| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.33 | 17,668 | 55.02% | 6.35 | 5.63 | 7.83 | 16.97 | 147.84 | 47.97 | 64.45 | 64.60 | 75.27 | 76.54 | -0.30 | -0.65 | 0.35 | 0.64 | ||
| CHEK | CHECK-CAP LTD | $0.82 | 125,236 | 310.38% | 0.84 | 0.76 | 0.77 | 0.92 | 1.17 | 51.69 | 42.49 | 55.20 | 46.27 | 62.31 | 0.03 | 0.02 | 0.01 | 0.78 | ||
| POLA | POLAR POWER INC | $1.89 | 10,077 | -81.19% | 2.00 | 2.06 | 2.32 | 2.66 | 2.88 | 36.97 | 24.49 | 29.47 | 15.39 | 29.22 | -0.11 | -0.11 | 0.00 | 1.15 | ||
| ATXG | ADDENTAX GROUP CORP | $0.78 | 25,838 | 520.36% | 0.77 | 0.71 | 0.78 | 0.79 | 0.71 | 53.47 | 37.06 | 33.81 | 76.52 | 68.42 | 0.01 | -0.01 | 0.01 | 0.55 | ||
| PMAX | POWELL MAX LTD | $0.32 | 1,158,750 | 257.03% | 0.38 | 0.37 | 0.36 | 0.76 | N/A | 40.23 | 22.32 | 31.69 | 10.56 | 25.51 | -0.00 | -0.00 | -0.00 | 1.04 | ||
| EVOK | EVOKE PHARMA INC | $3.16 | 10,119 | -12.96% | 3.05 | 2.71 | 2.91 | 3.82 | 4.38 | 60.18 | 83.32 | 85.20 | 73.25 | 79.23 | 0.11 | 0.02 | 0.10 | 0.42 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.12 | 166,978 | -49.64% | 0.99 | 0.84 | 0.82 | 1.18 | 1.77 | 63.30 | 86.01 | 79.38 | 87.67 | 80.86 | 0.08 | 0.04 | 0.04 | 0.86 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.62 | 31,915 | -72.54% | 1.41 | 1.34 | 1.44 | 2.10 | 20.52 | 58.56 | 69.90 | 72.39 | 73.50 | 79.70 | 0.03 | -0.02 | 0.05 | 1.08 | ||
| CWD | CALIBERCOS INC | $4.02 | 11,242 | -7.61% | 4.65 | 5.62 | 9.27 | 10.74 | 11.31 | 28.35 | 14.82 | 17.69 | 43.72 | 54.50 | -1.53 | -1.59 | 0.06 | 0.35 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.80 | 103,680 | 19.03% | 0.80 | 0.76 | 0.88 | 1.11 | 1.12 | 49.64 | 40.11 | 38.82 | 55.36 | 53.70 | -0.01 | -0.03 | 0.01 | 0.51 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $1.07 | 20,289 | 20.10% | 1.03 | 1.02 | 1.14 | 1.56 | 1.93 | 50.22 | 65.11 | 61.06 | 92.88 | 85.18 | -0.03 | -0.05 | 0.02 | 0.67 | ||
| CMND | CLEARMIND MEDICINE INC | $0.99 | 62,514 | -33.74% | 0.99 | 1.00 | 1.05 | 1.22 | 1.29 | 46.21 | 33.59 | 29.97 | 38.13 | 23.31 | -0.02 | -0.02 | 0.00 | 0.21 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.87 | 76,017 | -40.45% | 1.87 | 1.89 | 2.69 | 4.00 | 5.14 | 42.82 | 19.50 | 20.65 | 36.34 | 28.74 | -0.24 | -0.30 | 0.05 | 0.97 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.85 | 7,287 | -53.67% | 2.69 | 2.62 | 2.20 | 1.98 | 2.26 | 56.46 | 86.54 | 92.15 | 80.41 | 88.88 | 0.16 | 0.15 | 0.01 | 1.19 | ||
| SOAR | VOLATO GROUP INC | $2.39 | 19,931 | 58.88% | 2.32 | 2.20 | 1.94 | 3.47 | 6.16 | 60.93 | 70.77 | 69.53 | 46.75 | 49.39 | 0.09 | 0.07 | 0.02 | 0.37 | ||
| XWEL | XWELL INC | $0.86 | 278,647 | 995.31% | 0.82 | 0.80 | 0.90 | 1.11 | 1.43 | 51.63 | 37.94 | 50.68 | 94.42 | 93.66 | -0.01 | -0.03 | 0.02 | 0.80 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.88 | 4,609 | -62.29% | 0.79 | 0.76 | 0.83 | 1.00 | 1.12 | 63.45 | 88.65 | 84.82 | 95.15 | 95.15 | 0.01 | -0.02 | 0.03 | 1.27 | ||
| VEEE | TWIN VEE POWERCATS CO | $3.00 | 1,129,231 | -67.65% | 3.21 | 2.83 | 3.27 | 3.74 | 4.31 | 49.30 | 34.93 | 54.16 | 50.90 | 69.33 | 0.16 | -0.03 | 0.20 | 1.21 | ||
| ACON | ACLARION INC | $7.60 | 33,538 | 231.73% | 7.02 | 7.63 | 23.83 | 315.12 | 1,065.79 | 35.27 | 44.25 | 36.42 | 87.88 | 85.43 | -7.50 | -10.64 | 3.14 | 0.86 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.43 | 177,127 | 726.04% | 1.36 | 1.22 | 1.18 | 1.43 | 1.66 | 63.31 | 61.21 | 56.31 | 60.68 | 56.91 | 0.06 | 0.04 | 0.02 | 1.05 | ||
| NUWE | NUWELLIS INC | $0.99 | 25,931 | -55.61% | 0.99 | 0.95 | 1.02 | 1.10 | 1.38 | 51.46 | 52.68 | 45.49 | 57.58 | 48.19 | -0.00 | -0.01 | 0.01 | 0.93 | ||
| NCPL | NETCAPITAL INC | $1.97 | 18,283 | -58.26% | 1.96 | 1.96 | 1.88 | 1.96 | 2.19 | 53.08 | 40.83 | 29.63 | 31.84 | 19.93 | 0.01 | 0.02 | -0.01 | 1.03 | ||
| AZTR | AZITRA INC | $0.29 | 694,425 | 102.47% | 0.30 | 0.30 | 0.31 | 0.34 | 0.45 | 45.01 | 17.06 | 16.71 | 25.96 | 21.59 | -0.00 | -0.00 | -0.00 | 0.87 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.79 | 147,991 | 254.61% | 0.83 | 0.79 | 0.99 | 1.11 | 1.36 | 42.57 | 36.12 | 46.75 | 57.52 | 70.88 | -0.04 | -0.05 | 0.02 | 0.50 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.75 | 116,834 | 192.54% | 2.01 | 1.95 | 1.97 | 2.50 | 7.24 | 42.18 | 5.69 | 6.71 | 6.08 | 3.91 | -0.04 | -0.01 | -0.03 | 0.46 | ||
| AYRO | AYRO INC | $0.50 | 364,380 | 569.09% | 0.49 | 0.50 | 0.51 | 0.59 | 0.69 | 49.40 | 25.47 | 30.31 | 74.43 | 67.03 | -0.01 | -0.01 | 0.00 | 1.27 | ||
| THAR | THARIMMUNE INC | $1.56 | 41,413 | 557.56% | 1.56 | 1.37 | 1.37 | 1.67 | 2.12 | 58.32 | 54.36 | 56.46 | 45.96 | 51.43 | 0.07 | 0.04 | 0.02 | 0.72 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.57 | 11,746 | -61.92% | 1.37 | 1.28 | 1.48 | 2.51 | 3.63 | 64.87 | 62.42 | 51.69 | 93.43 | 92.26 | 0.01 | -0.05 | 0.06 | 0.55 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.21 | 13,244 | 674.05% | 1.19 | 1.23 | 1.30 | 1.29 | 1.34 | 45.14 | 32.41 | 27.53 | 27.30 | 15.79 | -0.05 | -0.05 | -0.00 | 1.26 | ||
| XYLO | XYLO TECHNOLOGIES LTD | $5.10 | 1,006 | -25.97% | 5.25 | 5.17 | 5.03 | 4.63 | 4.11 | 49.05 | 37.61 | 41.45 | 19.48 | 27.90 | 0.05 | 0.08 | -0.02 | 0.78 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.68 | 35,700,983 | 79,131.64% | 2.02 | 1.94 | 2.10 | 2.63 | 2.39 | 65.49 | 37.16 | 39.74 | 69.88 | 62.46 | 0.01 | -0.07 | 0.08 | 1.48 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.33 | 26,127 | 21.97% | 1.34 | 1.34 | 1.35 | 1.47 | 3.27 | 49.34 | 20.98 | 22.74 | 9.86 | 9.89 | -0.01 | -0.00 | -0.00 | 0.73 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.59 | 294,705 | 66.05% | 0.51 | 0.54 | 0.56 | 1.03 | N/A | 54.31 | 56.56 | 46.21 | 81.63 | 62.35 | -0.02 | -0.03 | 0.01 | 1.32 | ||
| LGCB | LINKAGE GLOBAL INC | $1.88 | 56,269 | -4.61% | 1.92 | 1.88 | 1.91 | 2.53 | 5.88 | 48.98 | 42.17 | 43.24 | 56.18 | 72.14 | 0.01 | -0.00 | 0.01 | -0.35 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.61 | 200,278 | 18.23% | 0.67 | 0.68 | 0.70 | 0.81 | 0.92 | 40.70 | 4.84 | 5.46 | 2.43 | 9.12 | -0.02 | -0.01 | -0.01 | 0.70 | ||
| VSTE | VAST RENEWABLES LTD | $0.13 | 51,715,303 | 462.80% | 0.28 | 0.32 | 0.37 | 0.68 | 1.16 | 18.37 | 8.78 | 10.91 | 0.00 | 6.83 | -0.06 | -0.04 | -0.02 | -0.08 | ||
| TAOP | TAOPING INC | $0.30 | 581,871,896 | 1,463.47% | 0.22 | 0.23 | 0.25 | 0.29 | 0.40 | 62.54 | 18.42 | 15.64 | 36.36 | 14.98 | -0.01 | -0.01 | 0.00 | 0.69 | ||
| PW | POWER REIT | $1.16 | 18,484 | 119.32% | 1.14 | 1.14 | 1.12 | 1.17 | 1.22 | 56.06 | 63.31 | 66.77 | 64.87 | 60.77 | 0.01 | 0.01 | 0.00 | 0.90 | ||
| CLIK | CLICK HOLDINGS LTD | $0.26 | 4,339,431 | 207.45% | 0.25 | 0.53 | 1.44 | 1.33 | N/A | 30.79 | 30.49 | 25.39 | 76.11 | 72.73 | -0.42 | -0.45 | 0.02 | 1.24 | ||
| XRTX | XORTX THERAPEUTICS INC | $1.03 | 5,525 | 75.73% | 1.03 | 1.01 | 0.97 | 1.00 | 1.28 | 53.61 | 38.64 | 45.25 | 21.43 | 33.93 | 0.02 | 0.02 | -0.00 | 0.18 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.46 | 15,162 | -10.24% | 1.43 | 1.45 | 1.50 | 2.00 | 2.70 | 50.11 | 24.04 | 17.32 | 41.08 | 25.70 | -0.03 | -0.03 | -0.00 | 1.34 | ||
| OGEN | ORAGENICS INC | $0.18 | 337,283 | -7.57% | 0.18 | 0.18 | 0.22 | 0.27 | 0.43 | 44.02 | 28.33 | 24.52 | 61.13 | 54.14 | -0.01 | -0.01 | 0.00 | 0.89 | ||
| JXG | JX LUXVENTURE GROUP INC | $2.55 | 171,708 | -1.14% | 2.41 | 2.38 | 2.33 | 2.68 | 4.44 | 64.78 | 80.39 | 71.49 | 100.00 | 93.83 | 0.04 | 0.02 | 0.02 | 0.76 | ||
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $0.13 | 1,855,637 | 432.47% | 0.16 | 0.16 | 0.17 | 0.27 | 0.39 | 38.44 | 20.74 | 22.87 | 26.43 | 22.40 | -0.01 | -0.01 | -0.00 | 0.13 | ||
| GCTK | GLUCOTRACK INC | $0.15 | 3,815,371 | 142.45% | 0.17 | 0.16 | 0.23 | 1.32 | 17.36 | 35.54 | 26.16 | 34.74 | 63.91 | 72.59 | -0.03 | -0.04 | 0.01 | 0.71 | ||
| SPRC | SCISPARC LTD | $0.35 | 766,324 | 13.19% | 0.32 | 0.30 | 0.31 | 0.41 | 0.35 | 57.46 | 38.98 | 33.69 | 53.14 | 47.78 | 0.01 | -0.00 | 0.01 | 0.53 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.82 | 12,620 | -32.06% | 1.66 | 1.46 | 1.89 | 3.02 | 4.69 | 54.44 | 88.25 | 87.75 | 90.15 | 88.61 | -0.03 | -0.13 | 0.09 | 0.97 | ||
| ALZN | ALZAMEND NEURO INC | $5.15 | 159,383 | 310.66% | 5.71 | 6.02 | 7.13 | 8.63 | 13.15 | 35.93 | 38.17 | 29.99 | 54.32 | 30.83 | -0.59 | -0.58 | -0.01 | 0.98 | ||
| WLGS | WANG & LEE GROUP INC | $0.25 | 386,836,751 | 15,026.34% | 0.18 | 0.19 | 1.51 | 3.14 | 2.59 | 33.53 | 21.83 | 19.79 | 66.67 | 40.73 | -0.32 | -0.45 | 0.13 | 0.95 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.63 | 92,760 | 2,413.14% | 1.59 | 1.57 | 1.53 | 1.62 | 1.93 | 58.69 | 31.46 | 42.69 | 36.89 | 26.23 | 0.01 | 0.01 | -0.00 | 0.78 | ||
| HSCS | HEARTSCIENCES INC | $3.47 | 11,767 | 141.08% | 3.48 | 3.38 | 3.14 | 3.36 | 3.38 | 56.35 | 46.25 | 49.81 | 43.37 | 45.34 | 0.09 | 0.09 | -0.00 | 0.26 | ||
| MBIO | MUSTANG BIO INC | $1.13 | 120,407 | 79.26% | 1.13 | 1.21 | 1.34 | 3.61 | 8.41 | 37.07 | 40.09 | 39.79 | 84.15 | 78.56 | -0.11 | -0.13 | 0.03 | 1.63 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.49 | 313,237 | 38.92% | 0.55 | 0.57 | 0.87 | 1.76 | 3.33 | 30.60 | 13.55 | 16.99 | 53.96 | 53.74 | -0.12 | -0.14 | 0.02 | 0.61 | ||
| OBLG | OBLONG INC | $3.21 | 228,022 | -63.60% | 2.69 | 2.67 | 3.03 | 3.40 | 3.76 | 58.16 | 39.30 | 31.38 | 64.67 | 57.38 | -0.04 | -0.11 | 0.06 | 1.66 | ||
| PALI | PALISADE BIO INC | $0.77 | 61,651 | 161.09% | 0.78 | 0.75 | 0.76 | 1.11 | 2.16 | 51.12 | 59.55 | 63.42 | 40.84 | 48.30 | 0.00 | -0.00 | 0.01 | 1.06 | ||
| BOXL | BOXLIGHT CORP | $1.65 | 25,459 | 67.84% | 1.55 | 1.54 | 1.51 | 2.36 | 2.36 | 55.84 | 45.25 | 48.39 | 27.88 | 20.71 | -0.00 | -0.02 | 0.02 | 1.26 | ||
| GLTO | GALECTO INC | $2.77 | 21,706 | 172.89% | 2.85 | 2.73 | 3.34 | 4.15 | 6.95 | 45.86 | 39.21 | 45.92 | 41.30 | 51.21 | -0.11 | -0.16 | 0.05 | 1.25 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.35 | 141,903 | 41.67% | 1.32 | 1.34 | 1.74 | 2.25 | 2.67 | 43.20 | 17.09 | 16.82 | 45.21 | 42.49 | -0.12 | -0.14 | 0.02 | 1.48 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.20 | 783,145 | 1.40% | 0.33 | 0.41 | 0.43 | 0.62 | 1.12 | 30.41 | 10.31 | 10.76 | 1.05 | 0.87 | -0.08 | -0.05 | -0.03 | 1.27 | ||
| NAAS | NAAS TECHNOLOGY INC | $1.33 | 545,648 | 105.32% | 1.29 | 1.60 | 2.65 | 4.67 | 9.48 | 31.84 | 3.39 | 2.56 | 15.16 | 5.65 | -0.42 | -0.47 | 0.05 | 0.62 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.56 | 2,027,675 | 200.10% | 0.45 | 0.41 | 0.45 | 0.55 | 0.78 | 64.91 | 76.17 | 76.70 | 85.43 | 82.50 | 0.02 | -0.01 | 0.02 | 1.09 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.42 | 20,326 | -47.92% | 2.42 | 2.74 | 2.26 | 3.33 | 4.84 | 47.53 | 14.37 | 9.77 | 17.35 | 11.33 | -0.04 | 0.03 | -0.07 | -0.61 | ||
| ITP | IT TECH PACKAGING INC | $0.35 | 39,085,032 | -84.85% | 0.29 | 0.28 | 0.29 | 0.33 | 0.29 | 59.42 | 32.06 | 43.64 | 77.37 | 83.14 | 0.01 | -0.00 | 0.01 | 0.65 | ||
| CNSP | CNS PHARMACEUTICALS INC | $1.21 | 370,552 | 1,061.31% | 1.11 | 1.05 | 1.71 | 3.37 | 5.96 | 46.14 | 85.84 | 90.11 | 99.40 | 98.59 | -0.15 | -0.24 | 0.08 | 0.67 | ||
| MRIN | MARIN SOFTWARE INC | $1.12 | 257,584 | -30.30% | 0.96 | 0.77 | 1.11 | 1.57 | 1.90 | 54.96 | 69.11 | 74.51 | 84.26 | 92.66 | 0.04 | -0.07 | 0.11 | 1.23 | ||
| NTRP | NEXTTRIP INC | $2.21 | 84,109 | -39.09% | 2.07 | 2.46 | 3.82 | 4.85 | 3.78 | 38.50 | 36.24 | 34.19 | 82.30 | 81.23 | -0.59 | -0.65 | 0.06 | 0.75 | ||
| UOKA | MDJM LTD | $0.14 | 28,878,572 | 1,895.47% | 0.13 | 0.14 | 0.15 | 0.17 | 0.42 | 48.13 | 47.56 | 42.67 | 83.06 | 61.59 | -0.01 | -0.01 | 0.00 | 0.12 | ||
| HEPA | HEPION PHARMACEUTICALS INC | $0.32 | 2,479,212 | 173.56% | 0.33 | 0.32 | 1.11 | 8.69 | 21.39 | 26.99 | 47.80 | 52.91 | 90.15 | 96.63 | -0.31 | -0.45 | 0.14 | 0.98 | ||
| SNPX | SYNAPTOGENIX INC | $2.50 | 14,112 | 471.80% | 2.42 | 2.32 | 2.47 | 2.81 | 3.01 | 56.87 | 71.13 | 66.64 | 88.34 | 83.03 | 0.01 | -0.02 | 0.03 | 1.01 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.46 | 27,838 | 796.84% | 1.44 | 1.39 | 1.39 | 1.54 | 1.67 | 55.96 | 59.28 | 61.15 | 32.89 | 34.68 | 0.03 | 0.02 | 0.01 | 0.75 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $1.28 | 6,294 | -42.35% | 1.24 | 1.24 | 1.22 | 1.66 | 1.79 | 53.23 | 32.22 | 26.38 | 53.55 | 35.05 | -0.01 | -0.01 | 0.00 | 0.31 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.00 | 96,673 | 254.30% | 1.79 | 1.65 | 1.63 | 2.08 | 2.83 | 72.51 | 85.87 | 88.00 | 96.75 | 97.83 | 0.09 | 0.04 | 0.05 | 0.80 | ||
| EDBL | EDIBLE GARDEN AG INC | $2.37 | 45,157 | 51.04% | 2.08 | 2.00 | 2.31 | 4.19 | 9.38 | 56.13 | 78.26 | 79.50 | 92.76 | 94.12 | -0.07 | -0.17 | 0.10 | 1.61 | ||
| AXDX | ACCELERATE DIAGNOSTICS INC | $0.13 | 14,243,187 | 256.16% | 0.40 | 0.48 | 0.74 | 0.96 | 1.32 | 14.59 | 5.33 | 8.11 | 3.85 | 19.80 | -0.14 | -0.11 | -0.03 | 0.82 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.36 | 53,388 | 127.98% | 1.29 | 1.28 | 1.47 | 2.65 | 4.79 | 50.93 | 55.07 | 42.49 | 76.51 | 55.89 | -0.05 | -0.07 | 0.02 | 1.54 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $0.62 | 628,285 | -3.42% | 0.78 | 0.77 | 0.90 | 2.05 | 7.47 | 37.25 | 6.50 | 11.81 | 11.83 | 23.73 | -0.07 | -0.06 | -0.01 | 0.29 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $2.85 | 115,680 | 201.48% | 2.59 | 5.88 | 11.35 | 8.88 | 5.79 | 35.09 | 60.49 | 44.40 | 80.46 | 74.18 | -3.22 | -3.29 | 0.07 | 0.49 | ||
| OLB | OLB GROUP INC | $1.40 | 150,932 | 2.83% | 1.41 | 1.33 | 1.26 | 1.42 | 1.79 | 53.44 | 33.46 | 33.57 | 26.93 | 31.19 | 0.04 | 0.05 | -0.00 | 1.27 | ||
| EYEN | EYENOVIA INC | $1.17 | 80,398 | 234.55% | 1.11 | 1.10 | 1.25 | 3.07 | 22.40 | 50.14 | 40.13 | 28.93 | 77.55 | 60.49 | -0.05 | -0.08 | 0.03 | 0.97 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.00 | 6,812 | -26.19% | 1.01 | 1.02 | 0.97 | 1.06 | 1.13 | 50.07 | 30.62 | 38.69 | 11.34 | 13.30 | 0.01 | 0.01 | -0.00 | 0.94 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $1.14 | 34,701 | 142.51% | 1.11 | 1.08 | 1.20 | 1.59 | 1.97 | 50.73 | 38.54 | 38.19 | 75.19 | 73.37 | -0.02 | -0.04 | 0.01 | 0.66 | ||
| WINT | WINDTREE THERAPEUTICS INC | $0.91 | 219,259 | 59.10% | 0.97 | 1.07 | 1.45 | 5.88 | 93.83 | 32.14 | 12.58 | 10.90 | 19.64 | 6.85 | -0.25 | -0.30 | 0.04 | 0.76 | ||
| VLCN | VOLCON INC | $0.74 | 131,273 | 24.01% | 0.76 | 0.79 | 0.83 | 1.87 | 5.41 | 40.40 | 21.35 | 17.17 | 25.25 | 12.04 | -0.05 | -0.05 | 0.00 | 0.93 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.63 | 227,634 | -71.50% | 0.65 | 0.62 | 0.58 | 0.59 | 2.04 | 51.87 | 52.03 | 70.55 | 62.07 | 77.63 | 0.03 | 0.02 | 0.01 | 0.99 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.55 | 42,330 | -51.87% | 0.58 | 0.58 | 0.58 | 0.61 | 0.61 | 40.08 | 39.56 | 44.54 | 0.00 | 8.51 | -0.00 | -0.00 | -0.00 | 0.45 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.89 | 51,830 | 34.67% | 2.11 | 1.90 | 2.28 | 11.04 | 14.20 | 43.99 | 18.98 | 34.16 | 20.45 | 42.90 | -0.12 | -0.17 | 0.05 | 0.98 | ||
| REVB | REVELATION BIOSCIENCES INC | $3.26 | 27,134 | -14.20% | 3.01 | 3.04 | 3.05 | 4.27 | 9.41 | 56.64 | 57.79 | 38.53 | 100.00 | 72.55 | -0.01 | -0.05 | 0.04 | 1.01 | ||
| DDC | DDC ENTERPRISE LTD | $3.50 | 840,338 | 215.62% | 2.47 | 2.36 | 3.54 | 4.00 | 5.79 | 63.17 | 70.78 | 56.66 | 86.44 | 73.27 | -0.15 | -0.31 | 0.16 | 1.57 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.02 | 393,823 | 31.90% | 1.10 | 1.21 | 3.36 | 24.06 | 209.82 | 22.84 | 10.88 | 9.08 | 75.78 | 70.69 | -1.06 | -1.39 | 0.33 | 0.15 | ||
| XPON | EXPION360 INC | $1.00 | 41,605 | -80.50% | 0.91 | 0.90 | 0.91 | 1.30 | 4.68 | 57.77 | 82.07 | 68.39 | 91.27 | 69.76 | 0.00 | -0.01 | 0.02 | 1.26 | ||
| NAOV | NANOVIBRONIX INC | $4.11 | 210,289 | 175.59% | 4.03 | 5.20 | 4.41 | 4.91 | 5.89 | 44.54 | 35.84 | 34.35 | 47.04 | 44.35 | -0.23 | -0.09 | -0.14 | 0.70 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.19 | 133,962 | 215.38% | 2.47 | 2.47 | 3.08 | 5.04 | 5.65 | 41.56 | 12.14 | 13.79 | 28.07 | 34.64 | -0.22 | -0.21 | -0.01 | 0.93 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.76 | 371,392 | 197.24% | 0.71 | 0.68 | 0.67 | 0.70 | 0.91 | 54.99 | 29.90 | 37.22 | 22.64 | 31.06 | 0.02 | 0.01 | 0.01 | 0.98 | ||
| ISPC | ISPECIMEN INC | $1.17 | 22,300 | 31.65% | 1.19 | 1.21 | 1.27 | 1.83 | 3.32 | 45.27 | 18.54 | 13.40 | 37.40 | 25.44 | -0.05 | -0.05 | 0.00 | 0.79 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.16 | 1,177,333 | -65.54% | 0.31 | 0.29 | 0.31 | 0.45 | 0.68 | 31.33 | 19.97 | 42.33 | 16.73 | 40.74 | -0.01 | -0.00 | -0.01 | 1.27 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.27 | 56,531,965 | 2,623.33% | 1.33 | 1.13 | 1.18 | 1.34 | 2.10 | 52.17 | 15.70 | 17.30 | 27.90 | 33.03 | 0.07 | 0.05 | 0.02 | 0.90 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $2.80 | 1,024,957 | -6.36% | 3.04 | 3.82 | 5.51 | 21.62 | 55.88 | 41.69 | 32.96 | 31.69 | 33.93 | 46.03 | -1.24 | -1.43 | 0.19 | -0.97 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.24 | 984,233 | -49.94% | 0.25 | 0.24 | 0.34 | 0.54 | 0.93 | 40.39 | 53.22 | 66.06 | 72.13 | 85.59 | -0.02 | -0.03 | 0.01 | 0.73 | ||
| PRFX | PAINREFORM LTD | $1.93 | 91,888 | -34.80% | 2.18 | 2.18 | 2.40 | 2.91 | 3.57 | 37.34 | 8.47 | 18.00 | 5.71 | 8.14 | -0.09 | -0.07 | -0.03 | 0.92 | ||
| CISS | C3IS INC | $3.97 | 24,299 | -62.87% | 3.90 | 3.72 | 3.95 | 5.82 | 11.35 | 51.94 | 69.30 | 72.03 | 73.16 | 77.24 | -0.02 | -0.08 | 0.06 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.