| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.93 | 558 | -97.91% | 0.93 | 0.95 | 1.09 | 1.29 | 1.27 | 40.77 | 25.13 | 22.26 | 89.75 | 87.41 | -0.05 | -0.06 | 0.01 | 0.21 | ||
| CHEK | CHECK-CAP LTD | $0.79 | 26,505 | -48.41% | 0.71 | 0.70 | 0.77 | 0.91 | 1.21 | 56.39 | 43.22 | 40.12 | 78.92 | 74.75 | -0.01 | -0.03 | 0.02 | 0.81 | ||
| AEON | AEON BIOPHARMA INC | $0.44 | 186,864 | -10.20% | 0.42 | 0.43 | 1.06 | 12.69 | 44.69 | 27.87 | 49.21 | 45.29 | 89.92 | 82.69 | -0.35 | -0.49 | 0.15 | 0.11 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.79 | 43,060 | -65.23% | 0.75 | 0.73 | 0.91 | 1.13 | 1.15 | 48.51 | 73.62 | 70.35 | 97.10 | 93.62 | -0.04 | -0.06 | 0.02 | 0.50 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.63 | 339 | -95.40% | 1.67 | 1.64 | 1.77 | 1.83 | 2.01 | 44.57 | 55.23 | 69.51 | 51.62 | 74.51 | -0.03 | -0.04 | 0.01 | 0.55 | ||
| NUWE | NUWELLIS INC | $1.03 | 71,747 | 150.65% | 0.95 | 0.91 | 1.06 | 1.12 | 1.48 | 55.35 | 77.70 | 76.66 | 96.65 | 94.07 | -0.01 | -0.04 | 0.02 | 0.94 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.59 | 175,565 | 88.62% | 0.58 | 0.63 | 1.08 | 1.95 | 3.58 | 33.20 | 39.58 | 31.57 | 92.04 | 96.27 | -0.15 | -0.19 | 0.04 | 0.59 | ||
| GCTK | GLUCOTRACK INC | $0.18 | 8,196,437 | -84.85% | 0.16 | 0.16 | 0.26 | 1.68 | 18.39 | 37.37 | 62.85 | 70.86 | 98.27 | 97.88 | -0.05 | -0.07 | 0.02 | 0.72 | ||
| NCPL | NETCAPITAL INC | $2.04 | 11,191 | -62.70% | 1.98 | 1.89 | 1.91 | 1.98 | 2.36 | 59.54 | 93.66 | 93.27 | 83.50 | 86.78 | 0.04 | 0.02 | 0.02 | 0.90 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.82 | 105,102 | -70.51% | 0.76 | 0.80 | 1.03 | 1.14 | 1.39 | 44.36 | 57.00 | 42.16 | 92.94 | 88.11 | -0.08 | -0.10 | 0.02 | 0.51 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.45 | 269,307 | -87.25% | 1.18 | 1.12 | 1.20 | 1.45 | 1.70 | 71.70 | 76.18 | 80.84 | 100.00 | 98.44 | 0.03 | -0.02 | 0.05 | 1.04 | ||
| ALZN | ALZAMEND NEURO INC | $0.67 | 118,259 | 73.77% | 0.68 | 0.76 | 0.83 | 1.00 | 1.57 | 33.49 | 8.38 | 7.48 | 27.02 | 21.98 | -0.07 | -0.06 | -0.00 | 1.02 | ||
| EVOK | EVOKE PHARMA INC | $2.91 | 20,459 | -56.62% | 2.56 | 2.38 | 3.16 | 3.90 | 4.49 | 58.61 | 94.07 | 95.77 | 100.00 | 99.86 | -0.08 | -0.21 | 0.13 | 0.41 | ||
| SOAR | VOLATO GROUP INC | $2.28 | 6,812 | -57.09% | 2.18 | 1.92 | 2.02 | 3.78 | 6.57 | 59.27 | 83.04 | 85.21 | 92.07 | 95.53 | 0.07 | -0.01 | 0.08 | 0.36 | ||
| AYRO | AYRO INC | $0.51 | 4,747 | -66.08% | 0.51 | 0.49 | 0.52 | 0.61 | 0.70 | 48.95 | 50.98 | 57.48 | 57.60 | 66.33 | -0.01 | -0.01 | 0.00 | 1.28 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.40 | 23,419 | -81.19% | 1.37 | 1.32 | 1.37 | 1.51 | 3.47 | 53.50 | 65.10 | 72.21 | 68.93 | 78.04 | 0.02 | -0.01 | 0.02 | 0.74 | ||
| PTN | PALATIN TECHNOLOGIES INC | $0.17 | 6,504,308 | 535.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.19 | ||
| XYLO | XYLO TECHNOLOGIES LTD | $5.31 | 3,496 | -44.74% | 5.18 | 5.12 | 4.87 | 4.53 | 4.09 | 54.54 | 58.41 | 55.17 | 73.01 | 74.03 | 0.11 | 0.09 | 0.02 | 0.77 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.41 | 827,828 | -8.50% | 0.43 | 0.43 | 0.52 | 0.77 | N/A | 42.84 | 49.74 | 50.33 | 61.20 | 70.00 | -0.03 | -0.04 | 0.01 | -0.20 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.98 | 365,340 | 479.96% | 1.01 | 1.00 | 1.24 | 1.61 | 1.93 | 42.62 | 28.22 | 39.01 | 66.79 | 80.77 | -0.06 | -0.08 | 0.02 | 0.67 | ||
| OGEN | ORAGENICS INC | $0.20 | 207,491 | 78.29% | 0.19 | 0.19 | 0.23 | 0.28 | 0.46 | 46.03 | 58.03 | 60.54 | 84.46 | 85.50 | -0.01 | -0.02 | 0.00 | 0.87 | ||
| PRSO | PERASO INC | $0.87 | 1,792,625 | 563.42% | 0.85 | 0.74 | 0.77 | 0.88 | 1.13 | 58.20 | 77.76 | 90.29 | 83.63 | 92.82 | 0.05 | 0.02 | 0.03 | 1.12 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.73 | 1,370 | 19.34% | 2.66 | 2.53 | 3.14 | 3.66 | 3.80 | 47.84 | 83.58 | 87.87 | 91.80 | 96.89 | -0.08 | -0.17 | 0.09 | 0.68 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.97 | 107,148 | -28.54% | 2.75 | 2.39 | 3.51 | 5.37 | 5.80 | 51.17 | 43.14 | 43.79 | 76.76 | 78.32 | -0.09 | -0.29 | 0.20 | 0.93 | ||
| NITO | N2OFF INC | $0.23 | 187,683 | -74.73% | 0.23 | 0.22 | 0.30 | 0.56 | 0.43 | 41.87 | 50.23 | 58.38 | 77.41 | 85.10 | -0.02 | -0.04 | 0.01 | 0.72 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.21 | 12,595 | 81.43% | 1.23 | 1.33 | 1.30 | 1.30 | 1.36 | 44.03 | 5.60 | 4.14 | 12.28 | 7.06 | -0.05 | -0.03 | -0.02 | 1.27 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $1.52 | 306,582 | 586.56% | 1.59 | 1.44 | 1.30 | 1.87 | 3.13 | 52.72 | 49.24 | 48.55 | 65.79 | 80.23 | 0.09 | 0.07 | 0.02 | 0.26 | ||
| XWEL | XWELL INC | $0.78 | 3,796 | -68.63% | 0.78 | 0.80 | 0.94 | 1.15 | 1.46 | 42.78 | 25.47 | 23.58 | 73.14 | 81.24 | -0.05 | -0.06 | 0.01 | 0.82 | ||
| LGCB | LINKAGE GLOBAL INC | $1.90 | 26,045 | -29.84% | 1.86 | 1.81 | 2.00 | 2.54 | 7.31 | 50.77 | 47.43 | 51.87 | 67.50 | 67.19 | -0.01 | -0.04 | 0.03 | -0.32 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.14 | 1,916,698 | -7.35% | 0.14 | 0.14 | 0.16 | 0.19 | 0.87 | 44.70 | 27.41 | 30.10 | 48.04 | 50.27 | -0.01 | -0.01 | 0.00 | 0.22 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $7.20 | 136,478 | -66.77% | 4.48 | 4.15 | 4.12 | 4.75 | 20.94 | 72.73 | 86.07 | 72.28 | 100.00 | 88.20 | 0.44 | 0.05 | 0.39 | 1.15 | ||
| ZCAR | ZOOMCAR HOLDINGS INC | $10.30 | 47,300,683 | 41,500.57% | 4.34 | 3.91 | 5.74 | 24.47 | 125.43 | 72.99 | 61.72 | 63.15 | 100.00 | 97.64 | -0.36 | -1.19 | 0.82 | 0.86 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.49 | 6,316 | -60.53% | 1.51 | 1.42 | 1.57 | 2.15 | 2.91 | 49.09 | 41.03 | 47.27 | 63.53 | 73.92 | -0.01 | -0.03 | 0.03 | 1.33 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.95 | 176,360 | -69.09% | 0.76 | 0.72 | 0.79 | 1.23 | 1.90 | 59.12 | 82.90 | 82.83 | 89.68 | 96.56 | 0.01 | -0.03 | 0.04 | 0.89 | ||
| GLTO | GALECTO INC | $3.00 | 44,111 | 123.28% | 2.72 | 2.59 | 3.57 | 4.33 | 7.34 | 50.14 | 65.98 | 61.70 | 88.16 | 83.32 | -0.21 | -0.32 | 0.11 | 1.26 | ||
| ACON | ACLARION INC | $6.79 | 45,349 | -46.77% | 7.40 | 8.39 | 37.70 | 407.52 | 1,161.07 | 33.31 | 6.88 | 4.47 | 12.13 | 7.81 | -12.54 | -17.22 | 4.68 | 0.85 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.65 | 36,428 | -23.34% | 2.43 | 2.69 | 3.38 | 3.80 | 4.37 | 46.08 | 43.90 | 30.92 | 74.46 | 56.46 | -0.25 | -0.30 | 0.05 | 1.17 | ||
| TOVX | THERIVA BIOLOGICS INC | $1.40 | 23,045 | -16.62% | 1.39 | 1.29 | 1.29 | 1.36 | 2.28 | 56.73 | 74.59 | 78.94 | 60.40 | 69.55 | 0.05 | 0.03 | 0.01 | 0.83 | ||
| SNES | SENESTECH INC | $2.22 | 15,034 | -21.39% | 2.12 | 1.86 | 2.25 | 2.67 | 2.94 | 56.52 | 90.05 | 92.93 | 93.92 | 97.36 | 0.04 | -0.05 | 0.08 | 0.70 | ||
| PW | POWER REIT | $1.13 | 4,109 | -53.06% | 1.14 | 1.11 | 1.12 | 1.20 | 1.22 | 51.13 | 65.39 | 73.11 | 65.55 | 80.48 | 0.00 | 0.00 | 0.00 | 0.89 | ||
| RSLS | RESHAPE LIFESCIENCES INC | $0.34 | 1,311,590 | 0.79% | 0.36 | 0.39 | 0.65 | 2.37 | 5.10 | 41.15 | 11.77 | 12.70 | 27.74 | 32.09 | -0.13 | -0.16 | 0.03 | 0.84 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.41 | 75,224 | -32.23% | 1.40 | 1.42 | 1.89 | 2.36 | 2.85 | 40.83 | 49.73 | 53.03 | 68.38 | 71.60 | -0.15 | -0.18 | 0.03 | 1.51 | ||
| HSCS | HEARTSCIENCES INC | $3.48 | 3,110 | -40.41% | 3.35 | 3.22 | 3.15 | 3.41 | 3.40 | 58.50 | 62.72 | 60.40 | 68.02 | 60.38 | 0.10 | 0.06 | 0.03 | 0.25 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.24 | 183,214 | -29.74% | 2.03 | 1.74 | 2.51 | 12.69 | 14.88 | 49.74 | 70.00 | 67.50 | 91.37 | 91.43 | -0.16 | -0.38 | 0.22 | 0.98 | ||
| JWEL | JOWELL GLOBAL LTD | $1.72 | 5,123 | -49.11% | 1.77 | 1.78 | 2.17 | 2.53 | 2.16 | 39.40 | 25.16 | 23.94 | 49.87 | 52.71 | -0.12 | -0.14 | 0.02 | 0.48 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $0.56 | 545,754 | 126.14% | 0.56 | 0.67 | 0.87 | 3.32 | 8.58 | 37.97 | 5.40 | 5.15 | 20.64 | 26.67 | -0.14 | -0.16 | 0.02 | -0.12 | ||
| INM | INMED PHARMACEUTICALS INC | $3.09 | 43,193 | 951.18% | 2.95 | 2.68 | 2.70 | 3.46 | 4.21 | 63.40 | 83.94 | 83.99 | 87.15 | 89.16 | 0.12 | 0.06 | 0.05 | 1.17 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.29 | 6,454 | -89.10% | 1.26 | 1.23 | 1.50 | 2.23 | 24.60 | 47.20 | 46.08 | 59.66 | 49.76 | 63.85 | -0.06 | -0.10 | 0.03 | 1.06 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.61 | 1,432 | -46.79% | 1.58 | 1.55 | 1.54 | 1.63 | 1.99 | 56.69 | 95.09 | 95.59 | 94.23 | 95.63 | 0.02 | 0.01 | 0.01 | 0.79 | ||
| MBIO | MUSTANG BIO INC | $1.11 | 131,179 | -72.37% | 1.21 | 1.27 | 1.56 | 4.20 | 8.96 | 32.83 | 20.61 | 19.41 | 9.92 | 12.26 | -0.15 | -0.17 | 0.02 | 1.65 | ||
| XRTX | XORTX THERAPEUTICS INC | $1.05 | 27,160 | -75.34% | 1.03 | 0.95 | 0.95 | 1.01 | 1.30 | 56.54 | 57.90 | 60.81 | 68.63 | 72.82 | 0.03 | 0.02 | 0.01 | 0.18 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.48 | 67,775 | -29.62% | 2.84 | 2.75 | 2.22 | 3.72 | 5.22 | 47.00 | 7.73 | 15.91 | 3.91 | 9.46 | 0.11 | 0.18 | -0.07 | -0.59 | ||
| NAAS | NAAS TECHNOLOGY INC | $1.35 | 269,734 | -44.85% | 1.71 | 1.90 | 3.23 | 5.24 | 10.28 | 28.49 | 3.71 | 5.26 | 11.39 | 24.26 | -0.51 | -0.53 | 0.02 | 0.62 | ||
| UOKA | MDJM LTD | $0.14 | 565,787 | -4.70% | 0.14 | 0.15 | 0.16 | 0.18 | 0.46 | 45.99 | 14.74 | 11.32 | 39.84 | 23.70 | -0.01 | -0.01 | -0.00 | 0.13 | ||
| JXG | JX LUXVENTURE GROUP INC | $2.37 | 41,653 | -58.30% | 2.36 | 2.29 | 2.33 | 2.80 | 4.55 | 51.83 | 66.67 | 72.57 | 51.37 | 70.57 | 0.01 | -0.01 | 0.02 | 0.77 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.24 | 25,815 | 99.68% | 2.45 | 2.68 | 2.03 | 1.93 | 2.32 | 47.44 | 15.98 | 17.76 | 4.00 | 7.56 | 0.09 | 0.16 | -0.08 | 1.19 | ||
| WINT | WINDTREE THERAPEUTICS INC | $1.00 | 690,641 | 578.14% | 1.13 | 1.20 | 1.86 | 7.10 | 100.17 | 31.12 | 22.05 | 27.26 | 62.99 | 73.29 | -0.31 | -0.40 | 0.09 | 0.74 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.69 | 72,318 | -23.24% | 0.71 | 0.72 | 0.87 | 1.02 | 1.15 | 35.30 | 6.67 | 4.44 | 14.12 | 21.68 | -0.05 | -0.06 | 0.01 | 1.27 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $3.85 | 23,724 | 2,010.68% | 3.71 | 3.71 | 3.73 | 3.61 | 4.38 | 53.68 | 35.23 | 34.46 | 58.32 | 58.34 | 0.01 | -0.00 | 0.01 | 0.40 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $0.08 | 4,396,493 | -66.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.14 | ||
| SILO | SILO PHARMA INC | $0.78 | 275,055 | -72.61% | 0.99 | 1.02 | 1.20 | 1.28 | 1.30 | 28.76 | 8.49 | 13.65 | 4.23 | 15.54 | -0.10 | -0.08 | -0.03 | 0.55 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.32 | 8,230 | -19.87% | 1.23 | 1.16 | 1.61 | 2.80 | 3.78 | 49.15 | 37.40 | 37.58 | 98.85 | 98.85 | -0.08 | -0.14 | 0.06 | 0.54 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.99 | 17,267 | 15.96% | 1.98 | 2.04 | 3.06 | 2.95 | 3.14 | 40.96 | 45.50 | 42.79 | 87.42 | 87.13 | -0.22 | -0.29 | 0.07 | 0.39 | ||
| PALI | PALISADE BIO INC | $0.78 | 47,580 | -37.60% | 0.74 | 0.71 | 0.78 | 1.18 | 2.29 | 54.67 | 75.43 | 78.63 | 93.58 | 91.53 | -0.01 | -0.03 | 0.02 | 1.07 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.59 | 19,844 | -57.26% | 0.59 | 0.56 | 0.59 | 0.61 | 0.67 | 53.25 | 78.84 | 78.84 | 84.74 | 85.86 | -0.00 | -0.01 | 0.01 | 0.44 | ||
| SNPX | SYNAPTOGENIX INC | $2.46 | 17,882 | 264.94% | 2.29 | 2.22 | 2.52 | 2.84 | 3.08 | 54.90 | 83.86 | 87.18 | 94.60 | 94.96 | -0.03 | -0.09 | 0.06 | 1.02 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $1.95 | 143,947 | -26.22% | 1.82 | 1.55 | 1.50 | 1.92 | 3.81 | 57.44 | 64.55 | 66.11 | 55.31 | 60.72 | 0.17 | 0.09 | 0.08 | 0.62 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.49 | 514,771 | 60.73% | 0.56 | 0.55 | 0.64 | 1.20 | N/A | 39.82 | 20.47 | 35.10 | 5.11 | 26.46 | -0.03 | -0.03 | 0.01 | 1.31 | ||
| PRFX | PAINREFORM LTD | $2.30 | 56,657 | 155.38% | 2.28 | 2.15 | 2.55 | 3.00 | 3.91 | 49.24 | 48.51 | 41.01 | 86.30 | 93.76 | -0.03 | -0.09 | 0.06 | 0.91 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $1.26 | 2,176 | -16.79% | 1.25 | 1.21 | 1.24 | 1.71 | 1.83 | 50.24 | 42.70 | 46.69 | 73.81 | 83.51 | -0.00 | -0.02 | 0.02 | 0.30 | ||
| BOXL | BOXLIGHT CORP | $1.51 | 33,437 | 706.88% | 1.55 | 1.43 | 1.59 | 2.40 | 2.41 | 47.90 | 67.53 | 77.09 | 66.79 | 81.02 | -0.01 | -0.05 | 0.04 | 1.25 | ||
| OLB | OLB GROUP INC | $1.41 | 111,994 | -69.21% | 1.40 | 1.27 | 1.24 | 1.46 | 1.85 | 53.61 | 50.46 | 59.53 | 58.68 | 73.50 | 0.09 | 0.04 | 0.05 | 1.28 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.39 | 23,444 | 935.97% | 1.40 | 1.30 | 1.41 | 1.55 | 1.69 | 52.38 | 81.78 | 89.78 | 77.80 | 89.68 | 0.02 | -0.01 | 0.03 | 0.75 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.01 | 60,268 | 87.23% | 1.02 | 0.97 | 0.99 | 1.07 | 1.14 | 51.99 | 30.87 | 32.10 | 52.89 | 54.88 | 0.01 | 0.01 | 0.01 | 0.96 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $1.15 | 12,992 | -79.38% | 1.08 | 1.08 | 1.25 | 1.62 | 2.07 | 50.16 | 46.87 | 48.26 | 81.13 | 82.07 | -0.04 | -0.07 | 0.03 | 0.65 | ||
| CMLS | CUMULUS MEDIA INC | $0.19 | 2,472,104 | 280.45% | 0.23 | 0.28 | 0.45 | 0.63 | 1.00 | 27.29 | 26.82 | 25.15 | 80.59 | 81.57 | -0.07 | -0.08 | 0.00 | 1.19 | ||
| THAR | THARIMMUNE INC | $1.55 | 314,260 | -41.70% | 1.32 | 1.23 | 1.38 | 1.72 | 2.20 | 61.38 | 84.15 | 88.38 | 89.33 | 96.19 | 0.03 | -0.04 | 0.07 | 0.72 | ||
| EYEN | EYENOVIA INC | $1.15 | 17,819 | -26.67% | 1.10 | 1.05 | 1.33 | 3.51 | 25.83 | 45.33 | 80.53 | 78.74 | 95.09 | 93.71 | -0.09 | -0.14 | 0.05 | 0.95 | ||
| CLIK | CLICK HOLDINGS LTD | $0.22 | 712,946 | -36.21% | 0.25 | 1.44 | 1.58 | 1.41 | N/A | 27.34 | 2.04 | 2.32 | 2.27 | 2.49 | -0.54 | -0.39 | -0.15 | 0.89 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.06 | 32,843 | 23.55% | 5.06 | 5.42 | 9.41 | 20.55 | 167.50 | 45.83 | 64.04 | 56.62 | 100.00 | 100.00 | -1.01 | -1.47 | 0.46 | 0.64 | ||
| HEPA | HEPION PHARMACEUTICALS INC | $0.29 | 694,201 | -3.48% | 0.29 | 0.36 | 2.16 | 10.81 | 23.02 | 21.53 | 10.25 | 9.10 | 77.57 | 64.93 | -0.54 | -0.74 | 0.20 | 1.03 | ||
| ISPC | ISPECIMEN INC | $1.28 | 19,453 | -26.06% | 1.22 | 1.24 | 1.36 | 2.00 | 3.49 | 49.79 | 47.07 | 32.25 | 80.67 | 61.99 | -0.04 | -0.06 | 0.02 | 0.78 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.28 | 40,504 | -29.05% | 1.29 | 1.25 | 1.55 | 2.93 | 5.00 | 42.59 | 66.65 | 76.80 | 76.09 | 86.30 | -0.08 | -0.12 | 0.04 | 1.58 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.62 | 51,783 | -5.86% | 0.61 | 0.58 | 0.57 | 0.58 | 2.32 | 54.82 | 68.26 | 76.33 | 52.59 | 65.58 | 0.02 | 0.01 | 0.01 | 1.02 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $3.04 | 2,647,952 | -23.91% | 3.35 | 5.89 | 7.63 | 24.49 | 61.48 | 42.27 | 13.95 | 13.66 | 27.95 | 28.92 | -1.61 | -1.70 | 0.08 | -0.98 | ||
| CNSP | CNS PHARMACEUTICALS INC | $1.06 | 99,551 | -1.02% | 0.99 | 1.05 | 1.94 | 3.66 | 7.82 | 38.51 | 47.88 | 47.60 | 92.96 | 92.52 | -0.30 | -0.39 | 0.09 | 0.65 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.47 | 30,505 | -2.49% | 1.34 | 1.34 | 2.18 | 3.30 | 4.81 | 44.38 | 58.84 | 53.97 | 87.82 | 90.57 | -0.22 | -0.31 | 0.09 | 0.96 | ||
| IMG | CIMG INC | $0.61 | 23,850 | -14.39% | 0.62 | 0.60 | 0.57 | 0.64 | 0.98 | 52.80 | 55.19 | 62.49 | 14.54 | 23.28 | 0.02 | 0.02 | 0.00 | 0.09 | ||
| VLCN | VOLCON INC | $0.79 | 29,827 | -30.44% | 0.80 | 0.79 | 0.86 | 2.12 | 6.24 | 40.82 | 60.90 | 67.02 | 75.08 | 85.12 | -0.05 | -0.07 | 0.02 | 0.92 | ||
| SPRC | SCISPARC LTD | $0.28 | 91,263 | -33.92% | 0.28 | 0.28 | 0.32 | 0.40 | 0.36 | 43.40 | 32.91 | 35.90 | 61.03 | 63.97 | -0.01 | -0.02 | 0.00 | 0.55 | ||
| OBLG | OBLONG INC | $2.58 | 54,168 | 42.88% | 2.73 | 2.68 | 3.14 | 3.46 | 3.90 | 45.10 | 24.93 | 28.59 | 49.33 | 54.02 | -0.14 | -0.16 | 0.02 | 1.65 | ||
| NCNA | NUCANA PLC | $0.52 | 263,568 | -30.08% | 0.67 | 0.73 | 0.83 | 0.99 | 1.98 | 36.61 | 6.42 | 5.08 | 10.09 | 6.82 | -0.08 | -0.06 | -0.03 | 0.95 | ||
| NAOV | NANOVIBRONIX INC | $3.88 | 22,126,512 | 1,721.88% | 5.15 | 5.45 | 4.36 | 5.14 | 6.03 | 42.89 | 6.31 | 4.77 | 7.60 | 4.54 | -0.09 | 0.32 | -0.41 | 0.70 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.72 | 24,685 | 182.08% | 1.60 | 1.46 | 1.66 | 2.13 | 3.10 | 59.90 | 90.81 | 92.64 | 93.85 | 94.68 | 0.01 | -0.04 | 0.05 | 0.79 | ||
| TAOP | TAOPING INC | $0.22 | 282,376 | -30.78% | 0.23 | 0.23 | 0.26 | 0.30 | 0.41 | 41.52 | 30.70 | 42.32 | 40.67 | 58.61 | -0.01 | -0.01 | 0.00 | 0.52 | ||
| VIVS | VIVOSIM LABS INC | $1.97 | 134,714 | -44.85% | 1.86 | 1.89 | 3.82 | 4.20 | 5.09 | 41.91 | 43.98 | 35.19 | 80.35 | 64.57 | -0.41 | -0.54 | 0.13 | 0.74 | ||
| FOXO | FOXO TECHNOLOGIES INC | $0.80 | 6,035,176 | 1,256.57% | 0.84 | 1.02 | 1.36 | 2.14 | 2.38 | 30.88 | 28.14 | 27.52 | 48.64 | 36.72 | -0.17 | -0.18 | 0.01 | 1.45 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $1.86 | 8,184 | -63.18% | 1.81 | 1.93 | 2.22 | 2.60 | 2.40 | 44.54 | 25.81 | 25.90 | 34.09 | 32.55 | -0.13 | -0.14 | 0.01 | 1.42 | ||
| NVVE | NUVVE HOLDING CORP | $0.92 | 56,129 | -57.07% | 0.91 | 0.94 | 1.45 | 2.26 | 3.49 | 36.02 | 45.15 | 39.65 | 93.23 | 79.82 | -0.16 | -0.20 | 0.04 | 1.29 | ||
| XPON | EXPION360 INC | $0.89 | 12,881 | -79.07% | 0.89 | 0.85 | 0.97 | 1.38 | 7.87 | 47.54 | 65.50 | 74.10 | 69.62 | 81.83 | -0.02 | -0.04 | 0.02 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.