| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.55 | 0.18% | 7.06% | 15.19% | 16.91% | -56.52% | -27.64% | -98.49% | N/A | N/A | $53.10 | $3.22 | 91.43% | 41.30% | 0.87 | 35,000 | -47.76% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.36 | 21.99% | 12.34% | -13.20% | -41.52% | -38.79% | -84.36% | -82.34% | N/A | N/A | $6.59 | $0.28 | 94.61% | 25.89% | 1.90 | 84,887,000 | 7,339.70% |
| SKK | SKK HOLDINGS LTD | $0.42 | -4.94% | 2.42% | -3.86% | -32.64% | -45.42% | -89.24% | N/A | N/A | N/A | $11.45 | $0.38 | 96.31% | 10.44% | 0.42 | 10,000 | -97.52% |
| JEM | 707 CAYMAN HOLDINGS LTD | $0.36 | 1.69% | -7.44% | -46.91% | -89.06% | N/A | N/A | N/A | N/A | N/A | $7.67 | $0.26 | 95.29% | 38.85% | -3.52 | 2,165,000 | 325.34% |
| RDGT | RIDGETECH INC | $1.35 | 2.66% | 3.85% | -7.53% | 21.62% | 31.07% | -30.77% | -95.83% | -99.41% | -99.70% | $4.50 | $0.72 | 70.00% | 87.50% | 0.96 | 13,300 | 129.31% |
| IMCC | IM CANNABIS CORP | $1.95 | -2.50% | 1.56% | 8.94% | -45.07% | 38.79% | -12.16% | -92.34% | N/A | N/A | $7.12 | $1.29 | 72.61% | 51.16% | 0.56 | 30,700 | -59.34% |
| RBNE | ROBIN ENERGY LTD | $1.31 | -0.76% | -2.96% | -31.05% | -53.05% | -71.52% | N/A | N/A | N/A | N/A | $20.57 | $1.23 | 93.63% | 6.50% | -7.02 | 325,000 | 32.65% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $3.80 | -4.28% | -2.56% | 3.54% | 39.19% | -34.00% | -62.00% | -98.07% | N/A | N/A | $25.00 | $1.75 | 84.80% | 117.14% | 0.63 | 335,000 | -2.33% |
| NLSP | NLS PHARMACEUTICS LTD | $1.87 | 0.27% | -11.79% | -3.61% | -17.80% | 37.50% | -63.30% | -90.71% | N/A | N/A | $5.64 | $1.30 | 66.86% | 43.85% | 0.39 | 57,000 | -50.43% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.91 | -1.55% | 1.06% | -0.52% | -11.16% | -20.42% | -31.76% | N/A | N/A | N/A | $9.00 | $1.40 | 78.78% | 36.43% | 0.84 | 10,300 | -93.80% |
| MBIO | MUSTANG BIO INC | $1.77 | 1.72% | 12.03% | 20.41% | -43.09% | 30.15% | -83.61% | -99.50% | -99.93% | N/A | $21.95 | $0.89 | 91.94% | 98.21% | 1.45 | 111,000 | -46.12% |
| GNPX | GENPREX INC | $0.23 | -5.33% | 15.50% | 10.53% | -18.37% | -16.00% | -32.26% | -99.55% | -99.85% | N/A | $3.97 | $0.14 | 94.18% | 65.00% | 1.18 | 5,277,000 | -2.60% |
| FTFT | FUTURE FINTECH GROUP INC | $2.24 | -4.68% | 0.45% | -14.18% | 60.00% | 70.99% | -29.56% | -89.95% | -97.88% | -99.33% | $5.70 | $1.01 | 60.70% | 121.78% | 1.35 | 84,000 | -55.79% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.09 | -2.52% | -22.36% | -7.21% | 29.83% | 141.41% | -64.69% | -82.24% | -86.08% | -96.79% | $12.39 | $0.97 | 75.06% | 219.21% | 0.88 | 71,000 | 10.94% |
| KXIN | KAIXIN HOLDINGS | $0.62 | -6.51% | -10.82% | -26.43% | -35.63% | -25.54% | -95.93% | -99.90% | -99.87% | N/A | $13.72 | $0.57 | 95.50% | 8.99% | 0.38 | 276,000 | 107.52% |
| SNGX | SOLIGENIX INC | $1.79 | -1.10% | 39.84% | -33.21% | 43.20% | -8.21% | -55.36% | -98.72% | -99.58% | -99.93% | $6.23 | $1.09 | 71.27% | 64.22% | 0.44 | 1,617,000 | -62.39% |
| IBO | IMPACT BIOMEDICAL INC | $0.63 | 1.30% | -3.10% | -2.95% | 4.17% | 20.66% | -58.17% | N/A | N/A | N/A | $6.17 | $0.36 | 89.87% | 72.65% | -0.92 | 185,000 | 15.63% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.67 | -0.60% | 10.60% | 16.78% | 7.05% | 12.84% | -44.33% | -99.88% | -99.98% | -100.00% | $3.90 | $1.17 | 57.18% | 42.86% | 1.01 | 129,000 | 55.42% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.70 | -1.55% | 0.00% | -32.69% | -4.24% | -68.61% | -79.35% | N/A | N/A | N/A | $4.64 | $0.52 | 84.91% | 34.62% | 0.32 | 23,600 | 74.81% |
| EVOK | EVOKE PHARMA INC | $4.85 | 1.89% | 5.21% | -6.28% | -30.62% | 117.49% | -6.19% | -79.69% | -99.23% | -99.23% | $12.32 | $1.94 | 60.63% | 150.00% | 0.30 | 23,500 | 25.00% |
| GLXG | GALAXY PAYROLL GROUP LTD | $4.70 | -4.28% | -1.47% | -6.37% | -32.04% | -27.69% | -93.90% | N/A | N/A | N/A | $169.26 | $3.43 | 97.22% | 37.03% | -1.16 | 24,300 | 47.27% |
| NBY | NOVABAY PHARMACEUTICALS INC | $1.29 | 7.50% | -15.69% | -43.91% | 98.46% | 158.00% | 97.55% | -98.90% | -99.87% | -99.99% | $4.44 | $0.46 | 70.95% | 180.43% | 0.54 | 401,000 | 27.71% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.11 | 0.72% | -7.46% | -13.52% | -22.71% | 100.95% | -54.72% | N/A | N/A | N/A | $15.00 | $0.87 | 85.93% | 142.53% | 0.70 | 14,600 | -36.52% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.93 | -3.50% | -32.28% | 63.56% | 144.30% | 201.56% | 73.87% | -84.00% | -97.92% | N/A | $2.95 | $0.47 | 34.58% | 310.64% | 1.05 | 133,000 | -2.92% |
| LCFY | LOCAFY LTD | $5.40 | 1.69% | -26.03% | -19.16% | 10.88% | 46.74% | -12.52% | -43.75% | N/A | N/A | $13.98 | $2.51 | 61.37% | 115.14% | 0.77 | 55,000 | -44.44% |
| QLGN | QUALIGEN THERAPEUTICS INC | $4.40 | -9.65% | -21.29% | 154.34% | 25.04% | 38.85% | -45.00% | -96.72% | -99.83% | -100.00% | $10.45 | $1.61 | 57.89% | 173.29% | 0.67 | 173,000 | -32.16% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $4.86 | 46.83% | 38.86% | 56.27% | 86.92% | 130.33% | 82.71% | 6.88% | N/A | N/A | $13.66 | $1.44 | 64.42% | 237.50% | 1.46 | 26,672,000 | 475.57% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.44 | 3.39% | 16.19% | 34.07% | 15.09% | 79.41% | -9.29% | -100.00% | -100.00% | -100.00% | $4.41 | $1.10 | 44.67% | 121.82% | 1.01 | 194,000 | 52.76% |
| ENTO | ENTERO THERAPEUTICS INC | $4.66 | 16.50% | 7.37% | 100.86% | 182.94% | 257.36% | 269.84% | -99.28% | -100.00% | N/A | $5.47 | $0.97 | 14.81% | 380.91% | 0.54 | 200,000 | 62.60% |
| PLRZ | POLYRIZON LTD | $1.25 | 4.17% | 14.68% | 25.50% | 75.32% | -98.68% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.90% | 127.27% | -0.05 | 701,000 | -68.27% |
| SNES | SENESTECH INC | $4.13 | -4.62% | 4.82% | -18.70% | -18.22% | 144.38% | 77.25% | -99.46% | -99.91% | N/A | $6.24 | $1.30 | 33.81% | 217.69% | 0.85 | 74,000 | -12.94% |
| ALZN | ALZAMEND NEURO INC | $2.33 | -7.91% | -5.67% | -1.69% | -23.86% | -67.44% | -83.82% | -99.87% | N/A | N/A | $17.10 | $2.06 | 86.37% | 13.11% | 0.97 | 150,000 | -62.12% |
| GCTK | GLUCOTRACK INC | $8.09 | -5.49% | 21.84% | 80.18% | 39.97% | -23.30% | -99.69% | -99.93% | -98.52% | -99.88% | $2.93k | $4.22 | 99.72% | 91.71% | 4.18 | 146,000 | -36.52% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.65 | -0.54% | -2.88% | -5.66% | 1.29% | 14.57% | -10.32% | -24.95% | -56.44% | -66.78% | $2.88 | $1.40 | 42.67% | 18.35% | 0.36 | 4,900 | -58.12% |
| SSKN | STRATA SKIN SCIENCES INC | $1.73 | -5.98% | -16.43% | 8.13% | -27.92% | -35.45% | -33.20% | -79.21% | -87.73% | -97.02% | $3.86 | $1.38 | 55.18% | 25.36% | 0.25 | 133,000 | 29.13% |
| SNOA | SONOMA PHARMACEUTICALS INC | $4.38 | 5.04% | 14.96% | 0.46% | 36.88% | 104.67% | 53.15% | -88.85% | -97.37% | -99.60% | $6.92 | $1.75 | 36.71% | 150.29% | 1.02 | 65,400 | 14.74% |
| GURE | GULF RESOURCES INC | $0.54 | -2.00% | -14.31% | -29.08% | -23.98% | -30.00% | -43.80% | -83.67% | -89.96% | -93.73% | $1.47 | $0.50 | 63.33% | 7.80% | 0.33 | 283,000 | 371.67% |
| GIPR | GENERATION INCOME PROPERTIES INC | $1.32 | 6.45% | 22.22% | 36.08% | -10.20% | -13.04% | -34.00% | -74.62% | N/A | N/A | $2.14 | $0.78 | 38.32% | 69.01% | 0.15 | 251,000 | -26.39% |
| LGCB | LINKAGE GLOBAL INC | $1.89 | -0.53% | -0.53% | -14.09% | -21.25% | 13.86% | -38.03% | N/A | N/A | N/A | $6.83 | $1.22 | 72.34% | 54.92% | -0.35 | 4,069,000 | 131,158.06% |
| NAKA | KINDLY MD INC | $0.94 | -2.29% | -14.73% | -88.39% | -92.40% | -46.40% | -31.53% | N/A | N/A | N/A | $34.77 | $0.65 | 97.30% | 44.31% | 2.47 | 26,694,000 | 21.57% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.61 | 7.92% | 14.58% | -21.51% | 22.11% | 27.71% | -33.51% | -97.30% | N/A | N/A | $1.55 | $0.40 | 60.45% | 52.11% | 0.39 | 616,000 | 11.19% |
| AIM | AIM IMMUNOTECH INC | $2.61 | 1.36% | -1.51% | 1.56% | -71.84% | N/A | 911.63% | 384.23% | 16.52% | -96.97% | $20.35 | $0.06 | 87.17% | 4,042.86% | 110.81 | 34,000 | -58.28% |
| USBC | USBC INC | $0.94 | -11.32% | -23.58% | 25.84% | -71.60% | 79.05% | -90.50% | -98.73% | -66.43% | -84.28% | $14.80 | $0.33 | 93.65% | 184.85% | -40.24 | 764,000 | 79.76% |
| ADXN | ADDEX THERAPEUTICS LTD | $8.92 | -3.75% | -5.01% | 15.10% | -3.98% | 37.02% | -12.89% | -46.27% | -96.48% | N/A | $12.05 | $6.51 | 25.98% | 37.02% | 0.44 | 4,700 | -87.47% |
| QCLS | Q/C TECHNOLOGIES INC | $3.97 | -4.57% | -22.16% | 10.58% | -68.57% | -84.21% | -97.38% | -99.94% | -99.97% | -100.00% | $195.00 | $3.24 | 97.96% | 22.53% | 1.07 | 877,000 | 61.21% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.32 | -8.65% | 0.00% | 17.96% | 20.00% | 34.56% | -0.38% | -45.00% | N/A | N/A | $2.39 | $0.86 | 44.77% | 52.78% | 0.17 | 38,600 | 601.82% |
| FGL | FOUNDER GROUP LTD | $0.40 | -5.50% | -16.14% | -66.81% | -55.77% | -69.62% | N/A | N/A | N/A | N/A | $5.26 | $0.38 | 92.49% | 3.95% | 0.22 | 2,434,000 | -0.25% |
| PMAX | POWELL MAX LTD | $2.84 | -6.12% | 32.96% | 32.46% | -3.27% | 11.50% | -87.54% | N/A | N/A | N/A | $31.92 | $1.87 | 91.10% | 51.71% | 0.77 | 104,000 | -25.71% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.33 | -5.28% | -4.90% | 9.91% | 4.02% | 24.60% | -13.70% | -99.70% | -99.99% | N/A | $14.67 | $1.62 | 84.12% | 43.83% | 1.01 | 197,000 | -77.38% |
| STSS | SHARPS TECHNOLOGY INC | $6.72 | 0.45% | -0.44% | -28.81% | 14.87% | 60.00% | -99.34% | -99.91% | N/A | N/A | $1.25k | $3.36 | 99.46% | 100.00% | 0.52 | 804,000 | 169.80% |
| JTAI | JETAI INC | $2.94 | 0.34% | -13.27% | -5.77% | -21.39% | -32.10% | -85.89% | -99.87% | N/A | N/A | $33.75 | $2.30 | 91.29% | 27.83% | 0.34 | 118,000 | -21.85% |
| PMCB | PHARMACYTE BIOTECH INC | $1.01 | -0.98% | 0.00% | -5.34% | -9.01% | -16.18% | -42.29% | -61.89% | -93.79% | -99.39% | $2.42 | $0.80 | 58.32% | 26.25% | 0.38 | 30,000 | 203.03% |
| SGN | SIGNING DAY SPORTS INC | $1.73 | -1.70% | -12.18% | 0.58% | 54.46% | 86.02% | -86.40% | N/A | N/A | N/A | $13.72 | $0.44 | 87.39% | 297.70% | 2.74 | 124,000 | -93.76% |
| CAPS | CAPSTONE HOLDING CORP | $1.22 | 2.52% | -12.86% | 7.96% | -17.57% | -51.59% | N/A | N/A | N/A | N/A | $4.18 | $0.97 | 70.81% | 25.64% | 1.54 | 450,000 | -0.22% |
| LNKS | LINKERS INDUSTRIES LTD | $0.51 | -0.59% | -0.59% | -15.67% | -1.75% | 1.20% | N/A | N/A | N/A | N/A | $10.27 | $0.40 | 95.07% | 26.18% | 0.80 | 37,000 | -43.08% |
| SAFX | XCF GLOBAL INC | $1.19 | -2.46% | -2.46% | -12.50% | -20.67% | -90.08% | -88.72% | -88.03% | N/A | N/A | $45.90 | $1.16 | 97.41% | 2.59% | 0.22 | 219,000 | -3.52% |
| ASNS | ACTELIS NETWORKS INC | $0.60 | -14.04% | 62.16% | 33.93% | -0.99% | -6.83% | -56.52% | -92.11% | N/A | N/A | $1.78 | $0.33 | 66.29% | 81.82% | 1.64 | 3,926,000 | 11.22% |
| CANF | CAN-FITE BIOPHARMA LTD | $0.57 | -3.72% | -6.72% | -13.79% | -44.76% | -59.65% | -75.79% | -92.31% | -96.84% | -99.91% | $3.12 | $0.56 | 81.76% | 1.61% | 0.57 | 548,000 | 197.83% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.64 | 5.48% | 14.34% | 15.14% | -33.54% | -34.60% | -69.30% | N/A | N/A | N/A | $12.45 | $1.22 | 86.87% | 34.57% | -0.41 | 552,000 | 122.58% |
| LMFA | LM FUNDING AMERICA INC | $1.29 | -3.73% | 1.57% | 15.18% | -42.67% | 10.73% | -46.03% | -77.73% | -92.95% | N/A | $5.14 | $1.02 | 74.90% | 26.22% | 1.64 | 554,000 | -61.50% |
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.46 | 1.17% | 4.85% | 20.98% | -9.66% | -7.44% | -56.41% | -90.43% | -94.94% | -99.55% | $15.26 | $2.25 | 77.33% | 53.78% | -0.14 | 115,000 | 101.75% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.99 | 0.00% | -0.20% | 10.97% | -13.83% | -36.47% | -87.17% | N/A | N/A | N/A | $24.61 | $0.63 | 95.97% | 57.30% | 1.00 | 19,700 | -48.96% |
| INTJ | INTELLIGENT GROUP LTD | $0.50 | 2.25% | 0.00% | -19.48% | -60.63% | -4.21% | -47.97% | N/A | N/A | N/A | $1.70 | $0.44 | 70.57% | 13.12% | 0.69 | 204,000 | -17.07% |
| EDBL | EDIBLE GARDEN AG INC | $2.22 | 5.71% | 20.33% | 24.02% | -15.91% | 4.47% | -55.57% | -99.98% | N/A | N/A | $13.50 | $1.68 | 83.56% | 32.14% | 1.44 | 82,000 | -6.82% |
| SONM | SONIM TECHNOLOGIES INC | $0.71 | -2.89% | 8.80% | 19.49% | 2.17% | -47.39% | -76.26% | -85.00% | -98.98% | N/A | $6.38 | $0.52 | 88.95% | 35.32% | 1.32 | 389,000 | -17.06% |
| AMIX | AUTONOMIX MEDICAL INC | $1.26 | 3.28% | 7.69% | 5.88% | -16.56% | -22.70% | -89.51% | N/A | N/A | N/A | $21.49 | $0.96 | 94.14% | 31.11% | 0.56 | 4,425,000 | 747.70% |
| QH | QUHUO LTD | $7.18 | -6.75% | -20.66% | 22.95% | -93.57% | -93.82% | -94.30% | -95.08% | -99.89% | N/A | $169.07 | $3.93 | 95.75% | 82.70% | 0.89 | 813,000 | 10.31% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $2.41 | 0.00% | 6.17% | 46.06% | 61.74% | 55.48% | 11.06% | -87.72% | -91.39% | -94.64% | $2.78 | $0.96 | 13.31% | 151.04% | 0.75 | 7,600 | -52.20% |
| ARTL | ARTELO BIOSCIENCES INC | $4.85 | 4.08% | 0.62% | 3.63% | -77.55% | -12.12% | -27.50% | -75.20% | -93.75% | N/A | $28.60 | $4.20 | 83.04% | 15.48% | 1.00 | 81,600 | 130.51% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.47 | 2.17% | 6.82% | -7.11% | -25.40% | -34.17% | -34.72% | -46.89% | N/A | N/A | $1.74 | $0.40 | 72.99% | 17.50% | 1.21 | 89,000 | -41.83% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.57 | -1.04% | -4.36% | -10.24% | -72.99% | -81.96% | N/A | N/A | N/A | N/A | $4.19 | $0.47 | 86.40% | 21.28% | 0.13 | 212,000 | -17.51% |
| ONCO | ONCONETIX INC | $4.12 | 7.85% | 30.79% | 48.20% | -16.17% | -23.79% | -99.03% | -99.93% | N/A | N/A | $552.50 | $2.45 | 99.25% | 68.16% | 0.76 | 286,000 | 10.00% |
| GV | VISIONARY HOLDINGS INC | $1.71 | -7.07% | -19.34% | 14.00% | -1.72% | -16.59% | -8.06% | -81.48% | N/A | N/A | $9.60 | $1.00 | 82.19% | 71.00% | 1.54 | 174,000 | -15.12% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.93 | -3.02% | -1.83% | 6.63% | 13.53% | 37.96% | -17.27% | -97.03% | -99.00% | -97.76% | $3.35 | $1.20 | 42.39% | 60.83% | 0.93 | 6,300 | -62.05% |
| MYNZ | MAINZ BIOMED NV | $1.52 | -5.00% | -7.32% | -8.43% | -17.84% | -54.35% | -89.90% | -99.41% | N/A | N/A | $14.39 | $1.28 | 89.44% | 18.75% | 0.86 | 588,000 | -91.27% |
| RUBI | RUBICO INC | $1.98 | -7.91% | -12.62% | -18.52% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $1.68 | 70.40% | 17.86% | -0.10 | 62,500 | -47.03% |
| SILO | SILO PHARMA INC | $0.66 | -5.19% | -6.28% | 1.23% | 5.97% | -39.17% | -36.83% | -88.57% | N/A | N/A | $3.37 | $0.41 | 80.50% | 60.24% | 0.70 | 554,000 | -38.92% |
| OBLG | OBLONG INC | $2.62 | 0.38% | -5.42% | -6.93% | -44.37% | -9.03% | -30.50% | -97.41% | -99.79% | -99.92% | $5.50 | $1.91 | 52.36% | 37.24% | 1.73 | 104,000 | 188.89% |
| ONFO | ONFOLIO HOLDINGS INC | $1.18 | -9.23% | 6.31% | 18.00% | 20.41% | 15.69% | 10.59% | -2.48% | N/A | N/A | $1.95 | $0.61 | 39.49% | 94.72% | 1.00 | 271,000 | -39.91% |
| CHNR | CHINA NATURAL RESOURCES INC | $5.62 | -1.40% | 10.87% | 25.45% | 54.82% | 40.50% | -6.91% | -71.33% | -89.11% | -89.96% | $7.18 | $3.16 | 21.77% | 77.85% | 0.49 | 117,000 | -90.52% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.79 | -3.66% | 0.13% | 4.08% | 13.02% | -27.52% | -83.78% | -96.81% | N/A | N/A | $4.78 | $0.65 | 83.47% | 21.54% | 0.26 | 89,000 | 13.23% |
| PAPL | PINEAPPLE FINANCIAL INC | $5.85 | -2.99% | 2.45% | 11.64% | 290.00% | 3.47% | -58.15% | N/A | N/A | N/A | $16.60 | $0.20 | 64.76% | 2,825.00% | 0.20 | 48,000 | -26.72% |
| APVO | APTEVO THERAPEUTICS INC | $1.76 | 2.92% | 21.38% | 15.03% | -42.11% | -91.20% | -98.44% | -100.00% | -100.00% | N/A | $381.10 | $1.32 | 99.54% | 33.33% | 1.20 | 4,507,000 | -17.20% |
| SOBR | SOBR SAFE INC | $3.81 | 15.81% | 10.43% | 21.73% | -19.62% | -23.34% | -94.72% | -99.88% | N/A | N/A | $193.50 | $2.41 | 98.03% | 58.09% | 0.33 | 128,000 | 1,562.34% |
| CNSP | CNS PHARMACEUTICALS INC | $10.05 | -4.92% | 13.18% | 52.27% | -10.90% | -25.88% | -86.33% | -99.99% | -100.00% | N/A | $221.94 | $4.93 | 95.47% | 103.85% | 0.73 | 59,000 | -18.06% |
| XWEL | XWELL INC | $1.00 | 0.10% | 0.00% | -11.50% | 0.00% | 34.95% | -43.88% | -93.18% | -97.87% | -99.98% | $2.00 | $0.70 | 50.00% | 42.86% | 0.60 | 7,700 | -68.18% |
| EVTV | ENVIROTECH VEHICLES INC | $1.63 | 3.16% | 7.95% | -33.87% | -16.71% | -34.54% | -90.89% | -95.96% | -96.49% | N/A | $21.30 | $1.42 | 92.35% | 14.79% | 0.72 | 72,600 | -33.39% |
| XXII | 22ND CENTURY GROUP INC | $1.56 | -1.27% | -4.29% | -8.24% | -74.51% | -93.66% | -99.72% | -100.00% | -100.00% | -100.00% | $527.54 | $1.51 | 99.70% | 3.31% | 1.58 | 257,000 | 4.90% |
| BNBX | APPLIED DNA SCIENCES INC | $4.43 | 2.78% | 8.05% | 85.36% | -13.48% | -74.97% | -98.31% | -99.99% | -100.00% | -100.00% | $319.95 | $2.13 | 98.62% | 107.98% | 0.69 | 192,000 | -19.33% |
| FTEL | FITELL CORP | $4.54 | -22.92% | -14.66% | -30.39% | -59.01% | -55.85% | -98.20% | N/A | N/A | N/A | $792.00 | $4.51 | 99.43% | 0.67% | 1.55 | 365,000 | -65.50% |
| RIME | ALGORHYTHM HOLDINGS INC | $2.27 | -4.82% | -17.45% | 4.61% | -4.22% | -9.20% | -97.94% | -99.80% | -99.86% | -99.76% | $110.00 | $1.71 | 97.94% | 32.67% | 0.20 | 25,600 | -64.25% |
| HUBC | HUB CYBER SECURITY LTD | $1.60 | -1.23% | -21.18% | -27.27% | -20.00% | -54.42% | -69.52% | -99.84% | N/A | N/A | $14.00 | $1.55 | 88.57% | 3.23% | 0.55 | 686,000 | -36.72% |
| UBXG | U-BX TECHNOLOGY LTD | $1.82 | -1.36% | -3.70% | -40.13% | -37.88% | -53.33% | -78.81% | N/A | N/A | N/A | $8.64 | $1.62 | 78.94% | 12.35% | 0.04 | 69,000 | -25.41% |
| GNLN | GREENLANE HOLDINGS INC | $4.08 | 1.75% | 3.55% | 22.52% | 27.10% | -98.07% | -99.88% | -100.00% | -100.00% | N/A | $3.98k | $2.84 | 99.90% | 43.66% | 1.09 | 114,000 | 44.30% |
| INM | INMED PHARMACEUTICALS INC | $2.35 | -4.47% | 3.98% | 4.44% | -17.83% | -3.09% | -42.82% | -98.27% | N/A | N/A | $8.27 | $1.72 | 71.58% | 36.63% | 1.19 | 212,000 | -38.37% |
| RKDA | ARCADIA BIOSCIENCES INC | $4.08 | -8.11% | 17.58% | 28.10% | -12.26% | 39.01% | 50.17% | -80.03% | -96.84% | -99.83% | $10.31 | $2.53 | 60.43% | 61.26% | 0.89 | 158,000 | -97.44% |
| NAOV | NANOVIBRONIX INC | $6.99 | -4.45% | 12.75% | 22.05% | -26.47% | -89.56% | -88.99% | -99.28% | -99.56% | -99.92% | $162.50 | $4.71 | 95.70% | 48.30% | 0.73 | 269,000 | -86.11% |
| BOXL | BOXLIGHT CORP | $2.08 | -3.26% | -9.96% | 20.93% | -3.26% | 76.27% | -8.09% | -90.88% | -97.03% | N/A | $10.65 | $1.06 | 80.47% | 96.23% | 1.26 | 225,000 | -9.64% |
| SUNE | SUNATION ENERGY INC | $1.62 | 10.20% | 14.89% | 10.96% | -4.71% | -58.88% | -99.85% | -100.00% | -100.00% | -100.00% | $2.44k | $1.34 | 99.93% | 20.90% | 1.12 | 360,000 | 745.07% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.31 | 17.90% | 16.59% | 2.52% | -12.03% | 12.98% | -95.43% | -99.54% | -99.66% | -99.95% | $157.48 | $4.03 | 95.36% | 81.39% | 0.57 | 78,000 | 776.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.