| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XBIO | XENETIC BIOSCIENCES INC | $3.69 | 1.65% | -3.71% | 34.67% | 51.73% | -12.97% | -11.08% | -60.30% | -70.24% | N/A | $5.27 | $2.20 | 29.95% | 67.73% | 0.63 | 68,000 | 344.44% |
| PMAX | POWELL MAX LTD | $0.39 | 1.58% | 4.34% | 0.79% | 18.46% | -39.84% | N/A | N/A | N/A | N/A | $4.70 | $0.28 | 91.81% | 37.50% | 0.76 | 376,000 | 67.86% |
| BCTX | BRIACELL THERAPEUTICS CORP | $0.83 | 1.09% | -59.86% | -73.37% | -80.63% | -85.34% | -93.99% | -99.08% | N/A | N/A | $29.40 | $0.69 | 97.17% | 20.43% | 1.00 | 1,162,000 | -62.19% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.06 | 2.91% | 0.00% | -7.42% | 10.30% | -27.65% | 43.24% | -97.25% | N/A | N/A | $2.39 | $0.82 | 55.65% | 29.74% | 0.17 | 7,800 | 188.89% |
| NDRA | ENDRA LIFE SCIENCES INC | $7.45 | 3.04% | -6.88% | 124.40% | 103.00% | 23.96% | -95.21% | -99.91% | -99.98% | N/A | $168.00 | $2.90 | 95.57% | 156.90% | 1.13 | 92,000 | -39.87% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.27 | 2.83% | -11.23% | -14.07% | 61.92% | -61.34% | -98.70% | -99.59% | -99.75% | -99.94% | $647.48 | $4.03 | 98.88% | 80.40% | 0.57 | 7,600 | -31.53% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.63 | 2.33% | 7.79% | 46.93% | 122.88% | -37.17% | -49.02% | -83.40% | -93.01% | -99.36% | $11.20 | $0.97 | 76.52% | 171.69% | 1.09 | 80,500 | -91.33% |
| SNTG | SENTAGE HOLDINGS INC | $1.95 | 0.52% | 0.26% | 11.43% | 17.05% | 5.41% | -29.35% | -34.87% | N/A | N/A | $3.52 | $1.43 | 44.52% | 36.84% | 0.58 | 3,800 | -36.67% |
| XWEL | XWELL INC | $1.03 | 0.98% | 3.00% | 14.44% | 31.21% | -17.60% | -37.95% | -93.53% | -98.15% | -99.98% | $2.70 | $0.70 | 61.85% | 47.14% | 0.64 | 8,500 | -58.74% |
| LRHC | LA ROSA HOLDINGS CORP | $7.38 | -3.40% | -4.40% | -25.00% | -31.57% | -80.25% | -94.31% | N/A | N/A | N/A | $142.40 | $6.40 | 94.82% | 15.31% | 1.16 | 35,400 | -57.35% |
| BTOG | BIT ORIGIN LTD | $0.63 | 90.06% | 117.59% | 284.76% | 378.03% | -9.86% | -67.14% | -94.96% | -98.43% | N/A | $3.09 | $0.12 | 79.58% | 434.75% | 0.92 | 467,998,000 | 3,465.16% |
| TCRT | ALAUNOS THERAPEUTICS INC | $3.26 | 0.31% | -33.91% | -10.93% | 31.45% | 81.11% | -47.41% | -98.33% | -99.35% | -99.83% | $6.20 | $1.31 | 47.42% | 148.10% | 1.16 | 50,000 | 21.07% |
| QLGN | QUALIGEN THERAPEUTICS INC | $3.26 | -17.05% | -7.39% | -7.12% | 0.62% | -19.90% | -78.97% | -98.56% | -99.85% | -100.00% | $14.99 | $2.85 | 78.24% | 14.39% | 0.66 | 942,000 | -98.04% |
| BOXL | BOXLIGHT CORP | $2.39 | -4.78% | 11.68% | 32.04% | 67.13% | -47.47% | -30.01% | -91.30% | -98.37% | N/A | $10.65 | $1.06 | 77.56% | 125.47% | 1.21 | 35,000 | 36.19% |
| AQMS | AQUA METALS INC | $0.60 | 0.00% | 7.18% | -23.07% | -61.73% | -69.85% | -91.71% | -96.26% | -97.36% | N/A | $7.10 | $0.47 | 91.59% | 27.02% | 1.24 | 998,000 | 92.29% |
| GTBP | GT BIOPHARMA INC | $2.03 | -0.49% | -11.35% | -27.50% | -10.57% | -15.06% | -25.64% | -97.28% | -98.10% | N/A | $4.10 | $1.72 | 50.49% | 18.02% | 1.04 | 23,600 | -33.89% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.64 | -8.01% | -19.02% | -9.90% | -8.97% | -11.41% | -61.46% | -99.05% | N/A | N/A | $8.94 | $2.19 | 70.47% | 20.55% | 1.12 | 3,200 | -78.81% |
| CMND | CLEARMIND MEDICINE INC | $1.01 | 3.06% | 3.06% | 19.95% | -9.82% | -32.21% | -42.61% | N/A | N/A | N/A | $2.18 | $0.80 | 53.67% | 26.25% | 0.26 | 72,000 | 59.29% |
| POLA | POLAR POWER INC | $2.06 | 5.10% | 7.29% | 22.62% | -5.07% | -37.00% | -43.28% | -89.99% | -91.57% | N/A | $4.69 | $1.53 | 56.08% | 34.64% | 0.87 | 68,000 | 26.87% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $1.93 | -1.03% | -6.76% | -13.45% | -25.34% | -72.27% | -50.51% | -97.82% | -99.38% | N/A | $8.79 | $1.71 | 78.04% | 12.87% | 0.41 | 63,500 | -61.28% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.79 | 0.85% | -2.72% | -10.50% | -76.45% | -77.39% | -81.35% | N/A | N/A | N/A | $14.60 | $1.39 | 87.74% | 28.68% | 0.55 | 42,400 | 41.33% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.69 | -1.43% | 0.00% | -13.52% | -49.93% | -72.14% | -88.52% | -96.76% | N/A | N/A | $7.50 | $0.65 | 90.79% | 6.31% | 0.25 | 190,000 | -44.12% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.42 | -6.00% | 0.71% | 2.92% | -0.47% | -65.61% | N/A | N/A | N/A | N/A | $8.50 | $0.29 | 95.02% | 45.86% | 0.12 | 440,000 | -52.59% |
| PRSO | PERASO INC | $1.01 | 4.45% | -12.93% | -18.55% | 44.91% | 1.00% | -34.84% | -98.79% | -98.67% | -99.99% | $2.34 | $0.52 | 56.84% | 94.23% | 1.13 | 197,000 | 58.87% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.16 | 0.00% | 3.35% | 3.85% | 22.73% | -72.20% | -69.24% | -99.90% | -99.99% | N/A | $14.67 | $1.62 | 85.28% | 33.33% | 0.97 | 54,300 | -78.10% |
| KXIN | KAIXIN HOLDINGS | $0.93 | 1.87% | -0.54% | 6.94% | -22.20% | -42.19% | -87.72% | -99.90% | -99.88% | N/A | $30.30 | $0.64 | 96.95% | 45.44% | 0.44 | 47,700 | -85.28% |
| FRGT | FREIGHT TECHNOLOGIES INC | $2.19 | 10.61% | 11.17% | 10.05% | -37.46% | -59.74% | -92.80% | -99.99% | -100.00% | N/A | $29.50 | $1.54 | 92.58% | 42.21% | 0.86 | 1,248,000 | 1,148.00% |
| AMZE | AMAZE HOLDINGS INC | $6.64 | -9.66% | -30.18% | -3.63% | -43.53% | -58.15% | -50.40% | -87.45% | N/A | N/A | $28.72 | $5.78 | 76.88% | 14.88% | 0.90 | 203,000 | -3.33% |
| SMTK | SMARTKEM INC | $1.12 | 37.09% | 12.00% | 4.67% | -51.20% | -69.89% | -80.00% | N/A | N/A | N/A | $7.80 | $0.78 | 85.64% | 43.59% | -0.07 | 3,216,000 | 4,728.83% |
| GBR | NEW CONCEPT ENERGY INC | $0.96 | -1.03% | -10.28% | -45.45% | 31.51% | -18.92% | -42.17% | -36.84% | -20.00% | -33.79% | $1.78 | $0.67 | 46.07% | 43.28% | 1.25 | 50,400 | 425.00% |
| CNSP | CNS PHARMACEUTICALS INC | $0.90 | 3.82% | -1.21% | 8.08% | 9.27% | -82.41% | -98.37% | -99.99% | -100.00% | N/A | $62.00 | $0.73 | 98.55% | 22.74% | 0.69 | 180,000 | 122.22% |
| JWEL | JOWELL GLOBAL LTD | $2.25 | 10.29% | -10.00% | 19.36% | 31.58% | -26.25% | 13.07% | -94.02% | N/A | N/A | $3.71 | $1.18 | 39.35% | 90.68% | 0.50 | 25,300 | 2,008.33% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.96 | -4.00% | -6.80% | 5.03% | 60.00% | 67.54% | -89.49% | -97.62% | -97.58% | N/A | $9.35 | $0.48 | 89.73% | 102.11% | 0.97 | 59,300 | 60.27% |
| SBEV | SPLASH BEVERAGE GROUP INC | $2.56 | -16.34% | -31.00% | 2.81% | -38.76% | -70.29% | -78.88% | -97.98% | N/A | N/A | $20.80 | $0.96 | 87.69% | 166.11% | 0.64 | 84,000 | 320.00% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.83 | 1.09% | 3.10% | 3.23% | 16.22% | -51.97% | -51.55% | -97.46% | -99.43% | -99.77% | $3.68 | $0.52 | 77.42% | 60.12% | 0.50 | 146,000 | -59.67% |
| VIVS | VIVOSIM LABS INC | $1.86 | 2.76% | -5.58% | 23.18% | 8.14% | -59.95% | -73.62% | -94.42% | -98.87% | -99.80% | $21.96 | $1.41 | 91.53% | 31.91% | 0.81 | 70,600 | -18.85% |
| GLTO | GALECTO INC | $3.65 | 4.29% | 5.19% | 13.35% | 50.21% | -28.84% | -74.26% | -91.36% | N/A | N/A | $15.13 | $2.01 | 75.88% | 81.59% | 1.25 | 5,600 | -81.94% |
| ASNS | ACTELIS NETWORKS INC | $0.53 | 0.00% | -10.17% | -17.83% | -17.96% | -64.90% | -71.51% | -95.86% | N/A | N/A | $1.86 | $0.52 | 71.44% | 1.73% | 1.66 | 154,000 | -50.96% |
| EVTV | ENVIROTECH VEHICLES INC | $0.19 | 0.00% | -7.46% | 17.72% | -22.50% | -82.45% | -89.61% | -96.47% | -96.68% | N/A | $2.61 | $0.15 | 92.88% | 24.00% | 0.66 | 505,000 | 59.31% |
| OLB | OLB GROUP INC | $1.69 | 4.00% | -3.43% | -16.87% | 60.19% | -12.44% | -44.04% | -84.35% | N/A | N/A | $3.27 | $1.00 | 48.32% | 69.00% | 1.27 | 169,000 | 30.00% |
| DFSC | DEFSEC TECHNOLOGIES INC | $8.94 | 4.81% | 12.31% | 55.21% | 90.90% | -31.38% | -90.05% | N/A | N/A | N/A | $86.12 | $3.86 | 89.62% | 131.43% | 1.06 | 28,400 | -43.20% |
| GNLN | GREENLANE HOLDINGS INC | $3.46 | 4.85% | 13.07% | -55.64% | -98.03% | -99.69% | -99.85% | -100.00% | -100.00% | N/A | $16.35k | $2.84 | 99.98% | 21.83% | 1.10 | 480,000 | 36.36% |
| CREG | SMART POWERR CORP | $0.19 | 1.62% | -20.68% | -35.84% | -70.21% | -70.35% | -81.29% | -94.23% | -93.14% | -99.77% | $1.47 | $0.18 | 87.21% | 4.44% | 0.66 | 810,000 | -70.43% |
| DUO | FANGDD NETWORK GROUP LTD | $2.09 | -2.34% | -13.64% | -16.73% | -43.94% | -78.59% | -73.88% | -99.54% | -99.99% | N/A | $74.72 | $1.97 | 97.20% | 6.15% | 1.23 | 449,000 | 191.56% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.07 | 0.00% | -6.96% | -12.94% | -27.21% | -58.64% | -90.38% | N/A | N/A | N/A | $10.82 | $1.04 | 90.11% | 2.88% | 0.55 | 73,000 | -15.12% |
| AMIX | AUTONOMIX MEDICAL INC | $1.65 | 9.27% | 9.27% | 35.25% | -10.91% | -47.45% | -93.24% | N/A | N/A | N/A | $42.40 | $1.14 | 96.11% | 44.74% | 0.58 | 208,000 | 65.08% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.08 | 5.88% | 12.50% | 0.00% | 66.15% | -64.94% | -77.69% | -96.97% | -94.81% | -98.48% | $7.65 | $0.54 | 85.88% | 100.00% | 0.74 | 46,600 | 145.26% |
| CHEK | CHECK-CAP LTD | $0.77 | -1.16% | -1.41% | 0.26% | 14.41% | -40.77% | -62.71% | -88.12% | -94.34% | -99.92% | $3.04 | $0.56 | 74.67% | 37.50% | 0.73 | 36,700 | 96.26% |
| HSCS | HEARTSCIENCES INC | $4.16 | 5.32% | -27.40% | 11.83% | 26.06% | 19.88% | 4.00% | -96.78% | N/A | N/A | $6.47 | $2.36 | 35.70% | 76.27% | 0.33 | 83,000 | -30.83% |
| ALBT | AVALON GLOBOCARE CORP | $2.35 | -2.89% | -9.27% | -22.44% | -34.17% | -35.79% | -67.96% | -96.69% | -99.06% | N/A | $12.60 | $2.11 | 81.35% | 11.37% | 0.78 | 312,000 | 22.83% |
| SNGX | SOLIGENIX INC | $1.36 | 2.26% | 7.09% | -24.44% | -35.24% | -42.13% | -80.15% | -99.19% | -99.74% | -99.97% | $6.36 | $1.09 | 78.62% | 24.77% | 0.43 | 71,000 | -40.83% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.87 | 3.24% | 8.71% | 2.50% | 68.82% | -15.09% | 35.44% | -58.04% | N/A | N/A | $13.66 | $1.44 | 78.99% | 99.31% | 1.48 | 39,000 | 150.00% |
| RELI | RELIANCE GLOBAL GROUP INC | $1.48 | 4.96% | -4.52% | -31.80% | 45.81% | -30.84% | -66.44% | -99.52% | -99.97% | N/A | $5.11 | $0.97 | 71.04% | 52.58% | 0.64 | 218,000 | 27.49% |
| THAR | THARIMMUNE INC | $1.65 | 1.23% | -6.78% | 14.58% | 46.02% | -18.72% | -53.78% | -99.57% | N/A | N/A | $6.39 | $0.95 | 74.18% | 73.32% | 0.76 | 43,000 | -5.49% |
| MOVE | MOVANO INC | $0.62 | 5.08% | -19.48% | -4.62% | -33.69% | -88.99% | -89.92% | -98.52% | N/A | N/A | $6.97 | $0.51 | 91.10% | 21.33% | 0.92 | 369,000 | -58.63% |
| DRMA | DERMATA THERAPEUTICS INC | $0.68 | -2.57% | -5.14% | -3.53% | -6.31% | -48.65% | -65.68% | -99.59% | N/A | N/A | $5.00 | $0.57 | 86.34% | 18.99% | 0.50 | 138,000 | -49.82% |
| EDBL | EDIBLE GARDEN AG INC | $2.63 | 0.00% | -0.38% | -4.36% | 38.42% | -62.43% | -92.32% | -99.99% | N/A | N/A | $39.50 | $1.80 | 93.34% | 46.11% | 1.45 | 64,600 | -17.18% |
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $4.32 | -25.26% | 55.96% | 90.31% | -7.81% | -72.58% | -89.71% | -98.51% | N/A | N/A | $38.10 | $2.20 | 88.66% | 96.36% | 0.15 | 567,000 | -62.07% |
| ACON | ACLARION INC | $7.41 | 0.15% | 0.28% | 0.82% | -17.48% | -98.06% | -99.72% | -99.99% | N/A | N/A | $3.50k | $6.20 | 99.79% | 19.52% | 0.84 | 16,300 | 158.73% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.62 | -10.50% | -47.91% | -65.09% | -82.82% | -92.63% | -99.80% | -100.00% | N/A | N/A | $841.32 | $1.38 | 99.81% | 17.39% | 0.46 | 1,048,000 | -78.77% |
| MYNZ | MAINZ BIOMED NV | $1.84 | 1.10% | -8.00% | 16.46% | -42.86% | -61.90% | -89.16% | -99.53% | N/A | N/A | $19.00 | $1.34 | 90.32% | 37.52% | 0.84 | 110,000 | -5.98% |
| CWD | CALIBERCOS INC | $3.25 | 16.49% | -1.07% | -8.42% | -45.83% | -74.45% | -78.33% | N/A | N/A | N/A | $16.00 | $2.61 | 79.69% | 24.52% | 0.41 | 78,000 | -43.88% |
| GRI | GRI BIO INC | $1.95 | -5.80% | 23.42% | 43.38% | 29.14% | -84.08% | -93.37% | -99.99% | N/A | N/A | $43.69 | $1.10 | 95.54% | 77.27% | 0.85 | 247,000 | -6.79% |
| SPRC | SCISPARC LTD | $8.04 | 8.94% | 16.35% | 26.36% | 35.47% | -36.08% | -45.96% | -99.12% | -99.85% | N/A | $37.59 | $4.14 | 78.61% | 94.34% | 0.75 | 94,000 | 230.99% |
| OCTO | EIGHTCO HOLDINGS INC | $1.36 | 7.09% | 13.33% | 17.24% | 25.93% | -21.84% | -42.71% | -99.44% | N/A | N/A | $4.86 | $0.98 | 72.02% | 39.34% | 1.08 | 37,000 | -75.00% |
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.53 | 1.14% | 3.30% | -10.74% | -27.12% | -70.28% | -79.96% | N/A | N/A | N/A | $3.52 | $0.46 | 84.89% | 15.65% | 0.36 | 432,000 | -85.59% |
| PW | POWER REIT | $1.21 | 0.00% | 6.14% | 7.08% | 6.14% | 0.83% | 31.09% | -91.10% | -95.52% | -76.55% | $2.75 | $0.63 | 56.00% | 92.06% | 0.81 | 37,700 | -30.19% |
| TTNP | TITAN PHARMACEUTICALS INC | $4.48 | -5.02% | 2.99% | 1.82% | 20.11% | 16.82% | -20.99% | -83.16% | -97.44% | -99.97% | $14.80 | $3.03 | 69.73% | 47.85% | 0.39 | 17,700 | 637.50% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.77 | 5.36% | 15.69% | 45.08% | 18.79% | 8.59% | -43.99% | -83.13% | -93.09% | -96.72% | $4.53 | $1.11 | 60.93% | 59.46% | 0.74 | 60,500 | 202.50% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.52 | 2.70% | 2.01% | 21.60% | 15.15% | -37.45% | -79.87% | N/A | N/A | N/A | $8.50 | $1.13 | 82.12% | 34.51% | 1.30 | 25,800 | -25.00% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.40 | 2.94% | 1.45% | 9.55% | 19.66% | -60.00% | -99.06% | N/A | N/A | N/A | $127.75 | $0.84 | 98.90% | 67.06% | 0.98 | 69,600 | -14.07% |
| CHNR | CHINA NATURAL RESOURCES INC | $3.86 | 1.85% | 4.32% | -10.23% | 0.52% | -22.18% | -38.14% | -84.49% | -91.82% | -95.55% | $9.04 | $3.35 | 57.30% | 15.22% | 0.46 | 60,700 | 26.46% |
| XYLO | XYLO TECHNOLOGIES LTD | $5.01 | 1.13% | 2.66% | -0.34% | 1.21% | 5.92% | 4.97% | -79.13% | -92.96% | N/A | $6.67 | $2.70 | 24.85% | 85.56% | 0.81 | 650 | -98.57% |
| VRAX | VIRAX BIOLABS GROUP LTD | $0.92 | -0.11% | 3.37% | 12.20% | -7.44% | -57.80% | -25.20% | -99.49% | N/A | N/A | $9.00 | $0.74 | 89.78% | 24.49% | 0.70 | 69,000 | -80.83% |
| MYSZ | MY SIZE INC | $1.28 | -0.78% | -5.19% | 13.27% | -13.51% | -55.09% | -58.97% | -97.23% | -99.58% | N/A | $9.40 | $1.01 | 86.38% | 26.61% | 1.05 | 41,300 | 5.90% |
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.15 | 3.60% | 7.88% | 6.48% | -8.73% | -10.51% | -38.99% | -94.77% | -96.84% | N/A | $3.17 | $0.51 | 63.72% | 125.49% | 1.21 | 162,000 | -32.78% |
| UGRO | URBAN-GRO INC | $0.31 | 1.31% | -11.17% | -6.34% | -45.61% | -67.06% | -79.87% | -94.28% | -94.26% | N/A | $1.92 | $0.26 | 83.85% | 18.32% | 0.71 | 366,000 | 20.00% |
| TOVX | THERIVA BIOLOGICS INC | $0.48 | 2.13% | 2.13% | 3.23% | -64.58% | -67.57% | -93.14% | -98.85% | -99.63% | -100.00% | $7.25 | $0.40 | 93.38% | 19.40% | 0.77 | 194,000 | 81.31% |
| GLMD | GALMED PHARMACEUTICALS LTD | $2.33 | 6.39% | 14.78% | 39.10% | 68.84% | -19.66% | -39.13% | -97.88% | -99.75% | -99.88% | $23.80 | $1.15 | 90.21% | 102.61% | 0.79 | 293,000 | 7.33% |
| WINT | WINDTREE THERAPEUTICS INC | $1.05 | 16.67% | 61.54% | 75.00% | -7.89% | -90.42% | -99.43% | -99.99% | -100.00% | -100.00% | $737.44 | $0.36 | 99.86% | 191.67% | 0.89 | 127,238,000 | 157.65% |
| XELB | XCEL BRANDS INC | $1.59 | -1.24% | -6.47% | -18.46% | -29.27% | -63.40% | -76.76% | -86.69% | -81.29% | -78.80% | $8.49 | $1.47 | 81.27% | 8.16% | 0.93 | 98,000 | 36.87% |
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.94 | 0.32% | -3.88% | 8.16% | 21.58% | -43.31% | -95.65% | -99.82% | -99.99% | -99.99% | $185.00 | $0.56 | 99.49% | 68.04% | 1.56 | 45,000 | -18.63% |
| NBY | NOVABAY PHARMACEUTICALS INC | $0.65 | 0.00% | 0.00% | 5.18% | 8.33% | -11.32% | -68.45% | -99.80% | -99.96% | -100.00% | $2.26 | $0.36 | 71.24% | 80.06% | 0.52 | 34,800 | 53.98% |
| AZTR | AZITRA INC | $0.23 | -3.39% | -9.88% | -13.64% | -20.00% | -7.69% | -88.71% | N/A | N/A | N/A | $12.00 | $0.22 | 98.10% | 3.64% | 0.90 | 760,000 | -32.86% |
| EVAX | EVAXION A | $2.65 | 0.95% | 2.71% | 28.02% | 102.44% | -14.24% | -81.66% | -97.89% | N/A | N/A | $17.75 | $1.20 | 85.07% | 120.83% | 0.58 | 32,500 | -33.26% |
| SANW | S&W SEED CO | $1.71 | 6.21% | -30.77% | -68.48% | -64.00% | -81.21% | -71.54% | -90.88% | -96.54% | -98.13% | $11.60 | $1.50 | 85.26% | 14.00% | 0.37 | 101,000 | -12.17% |
| VERO | VENUS CONCEPT INC | $2.53 | 3.69% | -7.33% | 4.12% | -12.46% | -36.59% | -61.67% | -96.93% | -99.51% | N/A | $14.50 | $2.10 | 82.55% | 20.48% | 2.63 | 60,000 | 50.75% |
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.76 | 9.30% | 10.91% | 49.80% | 39.26% | -46.68% | -97.42% | -99.14% | -99.60% | -99.96% | $193.20 | $1.79 | 98.05% | 110.64% | 1.04 | 50,000 | 208.64% |
| PALI | PALISADE BIO INC | $0.75 | -0.67% | -4.36% | 15.84% | 3.61% | -49.59% | -82.65% | -99.79% | -99.98% | -100.00% | $4.89 | $0.60 | 84.74% | 24.33% | 1.12 | 66,000 | 135.71% |
| TIVC | TIVIC HEALTH SYSTEMS INC | $4.06 | 2.92% | -4.47% | 6.84% | 16.00% | -18.69% | -36.02% | -99.89% | N/A | N/A | $16.08 | $2.43 | 74.75% | 67.08% | 0.98 | 36,000 | 166.67% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.45 | 11.11% | 9.76% | 86.72% | -34.40% | -53.13% | -57.94% | -99.00% | -98.73% | N/A | $3.00 | $0.22 | 85.00% | 104.55% | 0.71 | 2,780,000 | -6.37% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.96 | 4.26% | -7.98% | 24.05% | 39.01% | -26.04% | -80.18% | -100.00% | -100.00% | -100.00% | $10.45 | $1.10 | 81.24% | 78.18% | 0.95 | 214,000 | -40.88% |
| VEEE | TWIN VEE POWERCATS CO | $2.39 | 0.42% | 3.02% | 9.63% | 7.17% | -50.82% | -54.91% | -90.66% | N/A | N/A | $9.30 | $2.05 | 74.30% | 16.59% | 1.23 | 45,400 | -63.09% |
| XRTX | XORTX THERAPEUTICS INC | $0.94 | 7.82% | 7.82% | 6.96% | -1.05% | -6.01% | -48.46% | -93.53% | N/A | N/A | $2.98 | $0.80 | 68.52% | 16.96% | 0.17 | 93,000 | 276.52% |
| SISI | SHINECO INC | $0.17 | -1.16% | -7.61% | -46.88% | -70.43% | -89.94% | -99.30% | -99.94% | -99.98% | N/A | $24.00 | $0.15 | 99.29% | 11.11% | 0.89 | 472,000 | 48.90% |
| TRUG | TRUGOLF HOLDINGS INC | $5.90 | 2.97% | 10.28% | -30.22% | -53.73% | -79.24% | -88.97% | -98.82% | N/A | N/A | $73.50 | $5.00 | 91.97% | 18.00% | 0.48 | 38,000 | -23.23% |
| AYRO | AYRO INC | $6.60 | 8.20% | -3.61% | 0.93% | -18.96% | -41.29% | -53.13% | -94.36% | -98.83% | -99.97% | $15.28 | $5.17 | 56.81% | 27.76% | 1.14 | 14,000 | -72.92% |
| XPON | EXPION360 INC | $1.04 | 14.54% | 14.29% | 14.92% | 22.35% | -39.88% | -98.86% | -99.59% | N/A | N/A | $120.00 | $0.60 | 99.13% | 73.33% | 1.29 | 185,000 | 262.75% |
| DGLY | DIGITAL ALLY INC | $2.10 | -0.94% | -6.67% | -11.76% | -95.82% | -99.76% | -99.96% | -99.99% | -100.00% | -100.00% | $4.46k | $1.93 | 99.95% | 8.81% | 0.66 | 106,000 | -13.11% |
| AIHS | SENMIAO TECHNOLOGY LTD | $0.32 | 0.00% | 1.61% | -4.55% | -63.58% | -63.79% | -66.49% | -71.07% | -96.38% | N/A | $1.70 | $0.26 | 81.47% | 19.77% | 0.61 | 136,000 | 32.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.