| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.55 | 35,000 | -47.76% | 4.30 | 4.13 | 3.91 | 4.03 | 9.41 | 64.40 | 66.26 | 63.47 | 72.02 | 69.85 | 0.17 | 0.12 | 0.05 | 0.87 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.36 | 84,887,000 | 7,339.70% | 0.32 | 0.35 | 0.41 | 0.48 | 0.77 | 48.17 | 12.46 | 7.46 | 60.36 | 54.81 | -0.03 | -0.03 | 0.00 | 1.90 | ||
| SKK | SKK HOLDINGS LTD | $0.42 | 10,000 | -97.52% | 0.42 | 0.42 | 0.43 | 0.53 | 0.70 | 48.60 | 67.58 | 64.35 | 81.73 | 87.87 | -0.00 | -0.01 | 0.01 | 0.42 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.36 | 2,165,000 | 325.34% | 0.38 | 0.42 | 2.22 | N/A | N/A | 26.75 | 9.92 | 8.18 | 25.30 | 18.51 | -0.41 | -0.53 | 0.12 | -3.52 | ||
| RDGT | RIDGETECH INC | $1.35 | 13,300 | 129.31% | 1.30 | 1.32 | 1.28 | 1.20 | 1.26 | 54.05 | 38.50 | 40.49 | 60.83 | 65.03 | 0.01 | 0.01 | 0.00 | 0.96 | ||
| IMCC | IM CANNABIS CORP | $1.95 | 30,700 | -59.34% | 1.95 | 1.93 | 2.19 | 2.53 | 2.23 | 45.86 | 54.05 | 60.01 | 76.33 | 86.51 | -0.05 | -0.09 | 0.03 | 0.56 | ||
| RBNE | ROBIN ENERGY LTD | $1.31 | 325,000 | 32.65% | 1.32 | 1.32 | 1.71 | 2.70 | N/A | 37.79 | 33.33 | 41.60 | 63.43 | 68.94 | -0.14 | -0.17 | 0.04 | -7.02 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $3.80 | 335,000 | -2.33% | 3.92 | 3.86 | 4.62 | 3.69 | 5.36 | 46.20 | 45.24 | 49.06 | 56.14 | 56.50 | -0.15 | -0.19 | 0.04 | 0.63 | ||
| NLSP | NLS PHARMACEUTICS LTD | $1.87 | 57,000 | -50.43% | 2.01 | 2.06 | 2.14 | 2.19 | 1.99 | 43.49 | 13.57 | 17.22 | 9.50 | 12.05 | -0.07 | -0.05 | -0.02 | 0.39 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.91 | 10,300 | -93.80% | 1.89 | 1.92 | 1.85 | 1.96 | 2.19 | 50.79 | 46.35 | 40.10 | 59.28 | 49.96 | 0.00 | 0.00 | -0.00 | 0.84 | ||
| MBIO | MUSTANG BIO INC | $1.77 | 111,000 | -46.12% | 1.62 | 1.61 | 1.59 | 1.60 | 2.45 | 62.48 | 81.01 | 64.05 | 98.21 | 76.96 | 0.03 | 0.00 | 0.02 | 1.45 | ||
| GNPX | GENPREX INC | $0.23 | 5,277,000 | -2.60% | 0.20 | 0.22 | 0.21 | 0.24 | 0.35 | 55.45 | 66.25 | 53.82 | 82.62 | 72.11 | -0.00 | -0.00 | 0.00 | 1.18 | ||
| FTFT | FUTURE FINTECH GROUP INC | $2.24 | 84,000 | -55.79% | 2.20 | 2.22 | 2.15 | 1.90 | 2.03 | 51.16 | 82.10 | 77.87 | 85.85 | 79.74 | 0.01 | 0.00 | 0.01 | 1.35 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.09 | 71,000 | 10.94% | 3.59 | 3.49 | 3.28 | 2.64 | 2.76 | 45.37 | 18.14 | 24.26 | 1.28 | 9.48 | -0.05 | 0.07 | -0.12 | 0.88 | ||
| KXIN | KAIXIN HOLDINGS | $0.62 | 276,000 | 107.52% | 0.69 | 0.72 | 0.75 | 0.83 | 1.01 | 37.78 | 4.41 | 14.12 | 0.00 | 9.32 | -0.03 | -0.02 | -0.01 | 0.38 | ||
| SNGX | SOLIGENIX INC | $1.79 | 1,617,000 | -62.39% | 1.40 | 1.92 | 2.60 | 2.09 | 2.21 | 44.74 | 39.23 | 29.36 | 86.66 | 65.46 | -0.30 | -0.33 | 0.03 | 0.44 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.63 | 185,000 | 15.63% | 0.64 | 0.65 | 0.62 | 0.62 | 0.97 | 46.24 | 15.24 | 13.26 | 6.63 | 2.82 | -0.00 | 0.01 | -0.01 | -0.92 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.67 | 129,000 | 55.42% | 1.55 | 1.53 | 1.47 | 1.49 | 1.84 | 67.25 | 73.44 | 62.23 | 97.71 | 81.50 | 0.04 | 0.03 | 0.02 | 1.01 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.70 | 23,600 | 74.81% | 0.71 | 0.78 | 0.71 | 0.73 | 1.29 | 45.13 | 20.36 | 18.40 | 16.32 | 13.27 | -0.01 | 0.00 | -0.01 | 0.32 | ||
| EVOK | EVOKE PHARMA INC | $4.85 | 23,500 | 25.00% | 4.75 | 4.93 | 5.16 | 4.41 | 4.09 | 47.05 | 54.88 | 48.25 | 53.88 | 37.03 | -0.12 | -0.10 | -0.02 | 0.30 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $4.70 | 24,300 | 47.27% | 4.61 | 5.22 | 5.21 | 5.54 | 6.86 | 46.02 | 45.27 | 46.99 | 55.89 | 56.97 | -0.15 | -0.15 | 0.01 | -1.16 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.29 | 401,000 | 27.71% | 1.51 | 1.83 | 1.56 | 1.09 | 0.85 | 42.77 | 7.07 | 5.92 | 5.67 | 4.39 | -0.16 | -0.04 | -0.12 | 0.54 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.11 | 14,600 | -36.52% | 2.25 | 2.34 | 2.29 | 2.16 | 2.24 | 40.00 | 7.83 | 7.79 | 8.85 | 4.70 | -0.05 | -0.01 | -0.04 | 0.70 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.93 | 133,000 | -2.92% | 2.15 | 1.78 | 1.25 | 1.02 | 0.87 | 55.14 | 40.51 | 44.73 | 6.06 | 7.99 | 0.27 | 0.29 | -0.02 | 1.05 | ||
| LCFY | LOCAFY LTD | $5.40 | 55,000 | -44.44% | 6.68 | 6.65 | 5.56 | 5.04 | 5.58 | 38.84 | 40.28 | 55.11 | 1.42 | 14.39 | 0.12 | 0.38 | -0.27 | 0.77 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $4.40 | 173,000 | -32.16% | 5.23 | 4.29 | 2.82 | 3.15 | 3.36 | 53.87 | 29.27 | 38.38 | 0.00 | 3.52 | 0.69 | 0.77 | -0.08 | 0.67 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $4.86 | 26,672,000 | 475.57% | 3.53 | 3.37 | 3.06 | 2.94 | 2.80 | 77.29 | 54.38 | 52.35 | 36.70 | 20.73 | 0.22 | 0.14 | 0.08 | 1.46 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.44 | 194,000 | 52.76% | 2.17 | 2.13 | 2.06 | 1.97 | 2.00 | 64.38 | 76.59 | 78.09 | 74.67 | 80.23 | 0.09 | 0.04 | 0.04 | 1.01 | ||
| ENTO | ENTERO THERAPEUTICS INC | $4.66 | 200,000 | 62.60% | 4.47 | 4.49 | 2.98 | 2.19 | 1.83 | 61.65 | 24.93 | 24.00 | 12.26 | 4.43 | 0.38 | 0.52 | -0.14 | 0.54 | ||
| PLRZ | POLYRIZON LTD | $1.25 | 701,000 | -68.27% | 1.13 | 1.11 | 1.09 | 1.02 | 111.44 | 55.89 | 62.82 | 50.15 | 87.34 | 83.91 | -0.02 | -0.05 | 0.03 | -0.05 | ||
| SNES | SENESTECH INC | $4.13 | 74,000 | -12.94% | 4.22 | 4.47 | 4.73 | 4.38 | 3.50 | 42.32 | 36.83 | 33.83 | 67.03 | 58.64 | -0.19 | -0.16 | -0.03 | 0.85 | ||
| ALZN | ALZAMEND NEURO INC | $2.33 | 150,000 | -62.12% | 2.45 | 2.44 | 2.39 | 2.82 | 5.57 | 42.98 | 46.19 | 63.17 | 47.28 | 69.94 | 0.00 | -0.00 | 0.01 | 0.97 | ||
| GCTK | GLUCOTRACK INC | $8.09 | 146,000 | -36.52% | 7.15 | 7.13 | 6.03 | 6.56 | 37.22 | 60.37 | 81.34 | 75.83 | 91.59 | 92.67 | 0.50 | 0.33 | 0.16 | 4.18 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.65 | 4,900 | -58.12% | 1.67 | 1.68 | 1.67 | 1.69 | 1.75 | 46.03 | 33.61 | 36.45 | 26.62 | 37.36 | -0.00 | -0.00 | -0.00 | 0.36 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.73 | 133,000 | 29.13% | 2.02 | 1.88 | 1.87 | 2.10 | 2.42 | 45.16 | 24.62 | 30.00 | 14.02 | 26.95 | 0.01 | 0.04 | -0.02 | 0.25 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $4.38 | 65,400 | 14.74% | 4.07 | 4.13 | 4.19 | 3.73 | 3.25 | 55.73 | 62.12 | 61.68 | 78.12 | 80.10 | -0.02 | -0.05 | 0.03 | 1.02 | ||
| GURE | GULF RESOURCES INC | $0.54 | 283,000 | 371.67% | 0.58 | 0.63 | 0.67 | 0.67 | 0.68 | 34.01 | 22.07 | 26.79 | 28.01 | 33.90 | -0.04 | -0.03 | -0.01 | 0.33 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.32 | 251,000 | -26.39% | 1.17 | 1.14 | 1.04 | 1.26 | 1.46 | 57.14 | 46.96 | 54.89 | 50.22 | 60.67 | 0.08 | 0.04 | 0.03 | 0.15 | ||
| LGCB | LINKAGE GLOBAL INC | $1.89 | 4,069,000 | 131,158.06% | 1.95 | 2.22 | 2.31 | 2.35 | 2.43 | 34.13 | 30.33 | 31.12 | 10.57 | 11.47 | -0.13 | -0.10 | -0.04 | -0.35 | ||
| NAKA | KINDLY MD INC | $0.94 | 26,694,000 | 21.57% | 1.07 | 1.28 | 5.44 | 10.20 | 6.22 | 33.27 | 10.20 | 9.88 | 2.27 | 12.52 | -1.25 | -1.52 | 0.26 | 2.47 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.61 | 616,000 | 11.19% | 0.52 | 0.54 | 0.67 | 0.60 | 0.70 | 52.55 | 59.83 | 55.12 | 97.86 | 97.76 | -0.03 | -0.05 | 0.02 | 0.39 | ||
| AIM | AIM IMMUNOTECH INC | $2.61 | 34,000 | -58.28% | 2.66 | 2.66 | 2.63 | 3.89 | 2.05 | 43.15 | 31.82 | 35.96 | 18.89 | 34.60 | -0.09 | -0.11 | 0.03 | 110.81 | ||
| USBC | USBC INC | $0.94 | 764,000 | 79.76% | 1.17 | 1.04 | 1.33 | 1.76 | 2.23 | 40.78 | 35.23 | 48.30 | 25.44 | 41.20 | -0.04 | -0.05 | 0.01 | -40.24 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.92 | 4,700 | -87.47% | 9.12 | 9.39 | 8.61 | 8.62 | 8.16 | 49.14 | 29.60 | 27.93 | 30.47 | 18.29 | 0.10 | 0.18 | -0.08 | 0.44 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.97 | 877,000 | 61.21% | 4.54 | 4.30 | 6.36 | 10.16 | 34.13 | 42.03 | 12.87 | 19.91 | 48.61 | 60.79 | -0.43 | -0.60 | 0.17 | 1.07 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.32 | 38,600 | 601.82% | 1.33 | 1.25 | 1.10 | 1.11 | 1.18 | 55.63 | 58.73 | 71.09 | 39.77 | 65.06 | 0.08 | 0.07 | 0.01 | 0.17 | ||
| FGL | FOUNDER GROUP LTD | $0.40 | 2,434,000 | -0.25% | 0.46 | 0.81 | 1.05 | 1.00 | 1.25 | 25.00 | 2.53 | 3.70 | 8.14 | 9.03 | -0.21 | -0.17 | -0.04 | 0.22 | ||
| PMAX | POWELL MAX LTD | $2.84 | 104,000 | -25.71% | 2.51 | 2.46 | 2.59 | 2.90 | 4.10 | 58.39 | 67.11 | 70.49 | 89.72 | 90.64 | 0.07 | -0.03 | 0.09 | 0.77 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.33 | 197,000 | -77.38% | 2.40 | 2.27 | 2.17 | 2.19 | 3.53 | 53.86 | 56.32 | 64.74 | 39.89 | 54.87 | 0.08 | 0.07 | 0.01 | 1.01 | ||
| STSS | SHARPS TECHNOLOGY INC | $6.72 | 804,000 | 169.80% | 6.68 | 7.28 | 7.67 | 6.50 | 92.25 | 42.62 | 22.31 | 19.53 | 46.73 | 38.46 | -0.52 | -0.45 | -0.07 | 0.52 | ||
| JTAI | JETAI INC | $2.94 | 118,000 | -21.85% | 3.23 | 3.31 | 3.26 | 3.52 | 3.93 | 37.20 | 8.19 | 5.62 | 1.70 | 0.75 | -0.08 | -0.02 | -0.06 | 0.34 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.01 | 30,000 | 203.03% | 1.00 | 1.00 | 0.97 | 1.01 | 1.24 | 51.56 | 39.39 | 41.82 | 50.38 | 59.90 | 0.01 | 0.01 | 0.00 | 0.38 | ||
| SGN | SIGNING DAY SPORTS INC | $1.73 | 124,000 | -93.76% | 1.85 | 1.91 | 1.69 | 1.52 | 1.53 | 45.48 | 18.21 | 27.31 | 1.65 | 10.20 | 0.02 | 0.06 | -0.03 | 2.74 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.22 | 450,000 | -0.22% | 1.27 | 1.29 | 1.27 | 1.50 | N/A | 46.22 | 13.26 | 14.03 | 5.87 | 4.25 | -0.02 | -0.01 | -0.01 | 1.54 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.51 | 37,000 | -43.08% | 0.48 | 0.51 | 0.52 | 0.55 | 0.80 | 49.91 | 57.92 | 54.50 | 72.14 | 61.64 | -0.01 | -0.01 | 0.00 | 0.80 | ||
| SAFX | XCF GLOBAL INC | $1.19 | 219,000 | -3.52% | 1.27 | 1.31 | 1.32 | 3.73 | 7.45 | 37.06 | 12.22 | 15.56 | 2.58 | 3.93 | -0.07 | -0.06 | -0.00 | 0.22 | ||
| ASNS | ACTELIS NETWORKS INC | $0.60 | 3,926,000 | 11.22% | 0.51 | 0.46 | 0.48 | 0.55 | 0.78 | 61.61 | 61.45 | 65.69 | 89.50 | 96.50 | 0.04 | 0.01 | 0.03 | 1.64 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.57 | 548,000 | 197.83% | 0.61 | 0.62 | 0.65 | 0.84 | 1.15 | 25.04 | 13.80 | 22.75 | 22.53 | 51.94 | -0.02 | -0.02 | -0.00 | 0.57 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.64 | 552,000 | 122.58% | 1.48 | 1.44 | 1.39 | 1.79 | 2.46 | 65.20 | 72.41 | 63.15 | 78.30 | 63.27 | 0.03 | 0.01 | 0.02 | -0.41 | ||
| LMFA | LM FUNDING AMERICA INC | $1.29 | 554,000 | -61.50% | 1.25 | 1.23 | 1.49 | 1.87 | 1.78 | 48.57 | 62.75 | 70.57 | 65.37 | 76.59 | -0.04 | -0.08 | 0.04 | 1.64 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.46 | 115,000 | 101.75% | 3.55 | 3.70 | 3.38 | 3.63 | 4.09 | 47.57 | 14.54 | 12.45 | 12.87 | 9.77 | -0.02 | 0.05 | -0.07 | -0.14 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.99 | 19,700 | -48.96% | 0.99 | 0.97 | 0.92 | 1.14 | 1.76 | 53.31 | 35.96 | 37.34 | 24.07 | 33.01 | 0.02 | 0.02 | -0.00 | 1.00 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.50 | 204,000 | -17.07% | 0.50 | 0.53 | 0.65 | 0.80 | 0.77 | 39.03 | 38.25 | 29.93 | 58.83 | 38.47 | -0.05 | -0.06 | 0.01 | 0.69 | ||
| EDBL | EDIBLE GARDEN AG INC | $2.22 | 82,000 | -6.82% | 1.93 | 1.87 | 1.97 | 2.43 | 3.28 | 71.40 | 86.83 | 80.21 | 100.00 | 93.89 | 0.03 | -0.02 | 0.05 | 1.44 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.71 | 389,000 | -17.06% | 0.66 | 0.68 | 0.62 | 0.79 | 1.56 | 55.94 | 41.78 | 40.53 | 58.85 | 59.14 | 0.01 | 0.01 | 0.01 | 1.32 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.26 | 4,425,000 | 747.70% | 1.15 | 1.12 | 1.15 | 1.32 | 1.88 | 60.70 | 77.51 | 82.08 | 89.77 | 87.24 | 0.01 | -0.01 | 0.02 | 0.56 | ||
| QH | QUHUO LTD | $7.18 | 813,000 | 10.31% | 7.63 | 6.96 | 7.33 | 56.69 | 90.82 | 40.20 | 28.45 | 38.76 | 62.16 | 68.64 | -1.61 | -2.61 | 1.00 | 0.89 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $2.41 | 7,600 | -52.20% | 2.37 | 2.23 | 1.75 | 1.60 | 1.61 | 68.80 | 73.36 | 79.42 | 0.00 | 16.07 | 0.20 | 0.20 | -0.00 | 0.75 | ||
| ARTL | ARTELO BIOSCIENCES INC | $4.85 | 81,600 | 130.51% | 4.86 | 5.18 | 7.22 | 8.75 | 7.56 | 39.41 | 17.83 | 13.07 | 40.38 | 28.26 | -0.74 | -0.85 | 0.11 | 1.00 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.47 | 89,000 | -41.83% | 0.45 | 0.46 | 0.53 | 0.55 | 0.69 | 47.97 | 66.64 | 64.66 | 91.44 | 90.85 | -0.02 | -0.03 | 0.01 | 1.21 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.57 | 212,000 | -17.51% | 0.59 | 0.61 | 0.74 | 1.66 | N/A | 35.40 | 9.55 | 15.55 | 58.55 | 75.10 | -0.06 | -0.07 | 0.01 | 0.13 | ||
| ONCO | ONCONETIX INC | $4.12 | 286,000 | 10.00% | 3.33 | 3.21 | 3.06 | 4.05 | 14.52 | 70.93 | 88.02 | 73.17 | 95.16 | 71.06 | 0.14 | 0.04 | 0.10 | 0.76 | ||
| GV | VISIONARY HOLDINGS INC | $1.71 | 174,000 | -15.12% | 2.01 | 2.04 | 1.81 | 1.82 | 2.14 | 41.93 | 2.96 | 7.34 | 0.00 | 1.18 | 0.03 | 0.08 | -0.05 | 1.54 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.93 | 6,300 | -62.05% | 1.93 | 1.93 | 1.69 | 1.75 | 1.93 | 55.72 | 84.00 | 74.22 | 30.99 | 22.72 | 0.06 | 0.08 | -0.01 | 0.93 | ||
| MYNZ | MAINZ BIOMED NV | $1.52 | 588,000 | -91.27% | 1.58 | 1.60 | 1.62 | 1.73 | 3.10 | 43.20 | 62.30 | 66.68 | 54.81 | 65.90 | -0.02 | -0.02 | 0.00 | 0.86 | ||
| RUBI | RUBICO INC | $1.98 | 62,500 | -47.03% | 2.16 | 2.25 | N/A | N/A | N/A | 48.39 | 50.17 | 58.45 | 16.66 | 28.33 | -0.12 | -0.13 | 0.01 | -0.10 | ||
| SILO | SILO PHARMA INC | $0.66 | 554,000 | -38.92% | 0.70 | 0.72 | 0.68 | 0.63 | 0.95 | 44.43 | 8.22 | 9.43 | 8.55 | 8.46 | 0.00 | 0.01 | -0.01 | 0.70 | ||
| OBLG | OBLONG INC | $2.62 | 104,000 | 188.89% | 2.64 | 2.73 | 3.02 | 3.53 | 3.46 | 44.06 | 19.22 | 26.90 | 30.76 | 35.48 | -0.12 | -0.13 | 0.01 | 1.73 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.18 | 271,000 | -39.91% | 1.15 | 1.16 | 1.09 | 1.07 | 1.13 | 53.42 | 51.86 | 40.69 | 48.34 | 31.32 | 0.02 | 0.02 | 0.00 | 1.00 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $5.62 | 117,000 | -90.52% | 5.10 | 4.94 | 4.22 | 4.18 | 4.39 | 67.26 | 48.70 | 39.04 | 75.08 | 54.15 | 0.30 | 0.27 | 0.04 | 0.49 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.79 | 89,000 | 13.23% | 0.78 | 0.76 | 0.75 | 0.77 | 1.23 | 55.03 | 77.06 | 82.09 | 79.80 | 89.63 | 0.01 | 0.01 | 0.01 | 0.26 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $5.85 | 48,000 | -26.72% | 5.69 | 5.91 | 5.09 | 3.49 | 5.27 | 53.12 | 40.48 | 28.26 | 48.75 | 31.46 | 0.17 | 0.26 | -0.09 | 0.20 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.76 | 4,507,000 | -17.20% | 1.53 | 1.58 | 1.81 | 2.87 | 28.29 | 53.65 | 49.97 | 32.39 | 93.28 | 75.93 | -0.06 | -0.11 | 0.05 | 1.20 | ||
| SOBR | SOBR SAFE INC | $3.81 | 128,000 | 1,562.34% | 3.43 | 3.40 | 3.41 | 3.47 | 5.22 | 65.45 | 46.93 | 38.31 | 42.67 | 19.93 | 0.01 | -0.01 | 0.02 | 0.33 | ||
| CNSP | CNS PHARMACEUTICALS INC | $10.05 | 59,000 | -18.06% | 9.34 | 8.91 | 7.52 | 9.19 | 23.83 | 65.39 | 90.45 | 92.65 | 85.13 | 88.65 | 0.67 | 0.53 | 0.14 | 0.73 | ||
| XWEL | XWELL INC | $1.00 | 7,700 | -68.18% | 1.00 | 1.04 | 1.08 | 1.03 | 1.06 | 42.71 | 8.42 | 8.01 | 17.74 | 15.25 | -0.03 | -0.02 | -0.00 | 0.60 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.63 | 72,600 | -33.39% | 1.59 | 1.98 | 2.07 | 1.96 | 3.37 | 42.33 | 15.36 | 10.14 | 26.25 | 13.55 | -0.20 | -0.16 | -0.04 | 0.72 | ||
| XXII | 22ND CENTURY GROUP INC | $1.56 | 257,000 | 4.90% | 1.63 | 1.69 | 1.94 | 6.39 | 35.00 | 39.73 | 11.37 | 16.19 | 56.41 | 61.46 | -0.16 | -0.20 | 0.04 | 1.58 | ||
| BNBX | APPLIED DNA SCIENCES INC | $4.43 | 192,000 | -19.33% | 4.51 | 3.70 | 3.61 | 4.56 | 41.68 | 55.24 | 37.95 | 44.15 | 38.13 | 47.34 | 0.36 | 0.23 | 0.13 | 0.69 | ||
| FTEL | FITELL CORP | $4.54 | 365,000 | -65.50% | 5.37 | 6.56 | 7.28 | 8.30 | 30.83 | 36.15 | 5.13 | 4.55 | 19.73 | 14.23 | -0.78 | -0.66 | -0.12 | 1.55 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.27 | 25,600 | -64.25% | 2.58 | 2.44 | 2.31 | 2.44 | 4.23 | 43.17 | 31.33 | 47.33 | 0.00 | 16.07 | 0.06 | 0.09 | -0.03 | 0.20 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.60 | 686,000 | -36.72% | 1.88 | 2.05 | 2.33 | 2.47 | 3.97 | 29.50 | 2.94 | 7.87 | 0.00 | 13.67 | -0.18 | -0.15 | -0.03 | 0.55 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.82 | 69,000 | -25.41% | 1.81 | 1.97 | 2.60 | 2.90 | 3.22 | 37.51 | 31.48 | 28.07 | 88.19 | 84.97 | -0.24 | -0.27 | 0.03 | 0.04 | ||
| GNLN | GREENLANE HOLDINGS INC | $4.08 | 114,000 | 44.30% | 3.95 | 3.74 | 3.55 | 4.21 | 287.16 | 58.04 | 52.29 | 55.82 | 85.19 | 88.09 | 0.12 | 0.06 | 0.06 | 1.09 | ||
| INM | INMED PHARMACEUTICALS INC | $2.35 | 212,000 | -38.37% | 2.27 | 2.26 | 2.25 | 2.54 | 2.88 | 55.11 | 65.13 | 55.87 | 75.11 | 70.33 | 0.02 | -0.01 | 0.02 | 1.19 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $4.08 | 158,000 | -97.44% | 3.61 | 3.60 | 3.85 | 4.20 | 4.17 | 59.58 | 29.38 | 34.31 | 54.59 | 38.45 | 0.03 | -0.07 | 0.09 | 0.89 | ||
| NAOV | NANOVIBRONIX INC | $6.99 | 269,000 | -86.11% | 6.28 | 6.76 | 6.58 | 8.25 | 27.86 | 53.55 | 59.07 | 43.34 | 71.41 | 55.06 | -0.04 | -0.13 | 0.09 | 0.73 | ||
| BOXL | BOXLIGHT CORP | $2.08 | 225,000 | -9.64% | 2.31 | 2.35 | 2.07 | 2.01 | 2.18 | 47.62 | 6.31 | 8.29 | 11.40 | 16.35 | 0.05 | 0.11 | -0.06 | 1.26 | ||
| SUNE | SUNATION ENERGY INC | $1.62 | 360,000 | 745.07% | 1.45 | 1.44 | 1.48 | 1.56 | 94.61 | 66.62 | 91.38 | 91.77 | 94.45 | 96.30 | 0.00 | -0.02 | 0.02 | 1.12 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.31 | 78,000 | 776.40% | 6.42 | 6.83 | 6.90 | 7.49 | 11.55 | 56.61 | 52.79 | 42.86 | 48.53 | 39.06 | -0.13 | -0.15 | 0.02 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.