| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XBIO | XENETIC BIOSCIENCES INC | $3.69 | 68,000 | 344.44% | 3.79 | 3.62 | 3.27 | 3.18 | 3.63 | 53.21 | 35.65 | 37.67 | 5.51 | 10.12 | 0.17 | 0.20 | -0.03 | 0.63 | ||
| PMAX | POWELL MAX LTD | $0.39 | 376,000 | 67.86% | 0.40 | 0.41 | 0.39 | 0.38 | 1.33 | 47.31 | 17.08 | 15.76 | 13.06 | 11.83 | -0.00 | 0.00 | -0.01 | 0.76 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $0.83 | 1,162,000 | -62.19% | 1.94 | 2.46 | 2.95 | 3.52 | 6.68 | 14.46 | 4.83 | 4.49 | 4.08 | 1.94 | -0.57 | -0.36 | -0.21 | 1.00 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.06 | 7,800 | 188.89% | 1.07 | 1.10 | 1.15 | 1.11 | 1.26 | 43.66 | 13.89 | 10.19 | 21.90 | 11.96 | -0.03 | -0.02 | -0.01 | 0.17 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $7.45 | 92,000 | -39.87% | 7.11 | 5.26 | 4.26 | 4.23 | 5.24 | 67.95 | 49.64 | 52.41 | 57.17 | 65.54 | 1.17 | 0.88 | 0.29 | 1.13 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.27 | 7,600 | -31.53% | 7.98 | 8.12 | 8.00 | 8.47 | 38.28 | 42.30 | 6.47 | 12.19 | 7.67 | 13.57 | -0.23 | -0.06 | -0.17 | 0.57 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.63 | 80,500 | -91.33% | 2.36 | 2.16 | 1.85 | 1.96 | 4.06 | 60.78 | 29.98 | 27.93 | 32.27 | 35.87 | 0.20 | 0.19 | 0.02 | 1.09 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.95 | 3,800 | -36.67% | 1.96 | 1.89 | 1.81 | 1.79 | 1.90 | 55.90 | 56.16 | 57.52 | 36.62 | 42.44 | 0.05 | 0.05 | 0.00 | 0.58 | ||
| XWEL | XWELL INC | $1.03 | 8,500 | -58.74% | 0.98 | 0.96 | 0.93 | 0.93 | 1.22 | 61.03 | 78.19 | 70.51 | 93.28 | 82.29 | 0.02 | 0.02 | 0.01 | 0.64 | ||
| LRHC | LA ROSA HOLDINGS CORP | $7.38 | 35,400 | -57.35% | 8.09 | 9.23 | 10.23 | 12.56 | 30.67 | 41.24 | 8.22 | 8.09 | 50.78 | 49.47 | -0.95 | -0.78 | -0.17 | 1.16 | ||
| BTOG | BIT ORIGIN LTD | $0.63 | 467,998,000 | 3,465.16% | 0.32 | 0.24 | 0.20 | 0.22 | 0.75 | 78.97 | 69.61 | 68.64 | 66.88 | 64.60 | 0.07 | 0.04 | 0.03 | 0.92 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $3.26 | 50,000 | 21.07% | 4.40 | 4.55 | 3.53 | 2.80 | 2.44 | 36.58 | 0.89 | 8.32 | 0.16 | 0.57 | 0.06 | 0.33 | -0.27 | 1.16 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $3.26 | 942,000 | -98.04% | 3.48 | 3.50 | 3.64 | 3.47 | 4.22 | 43.38 | 23.12 | 37.72 | 70.58 | 81.72 | -0.03 | -0.05 | 0.02 | 0.66 | ||
| BOXL | BOXLIGHT CORP | $2.39 | 35,000 | 36.19% | 2.21 | 2.00 | 1.84 | 1.70 | 2.23 | 70.22 | 91.96 | 96.02 | 89.39 | 96.03 | 0.16 | 0.11 | 0.05 | 1.21 | ||
| AQMS | AQUA METALS INC | $0.60 | 998,000 | 92.29% | 0.54 | 0.56 | 0.77 | 1.26 | 1.84 | 45.53 | 22.42 | 17.76 | 100.00 | 92.61 | -0.07 | -0.09 | 0.03 | 1.24 | ||
| GTBP | GT BIOPHARMA INC | $2.03 | 23,600 | -33.89% | 2.19 | 2.76 | 2.67 | 2.50 | 2.54 | 35.13 | 5.84 | 8.19 | 6.07 | 6.91 | -0.23 | -0.12 | -0.11 | 1.04 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.64 | 3,200 | -78.81% | 2.84 | 2.70 | 3.04 | 3.08 | 3.11 | 43.60 | 50.21 | 58.56 | 62.80 | 71.23 | -0.02 | -0.07 | 0.04 | 1.12 | ||
| CMND | CLEARMIND MEDICINE INC | $1.01 | 72,000 | 59.29% | 1.00 | 0.94 | 0.95 | 1.01 | 1.20 | 56.48 | 29.86 | 28.67 | 42.79 | 40.47 | 0.02 | 0.01 | 0.01 | 0.26 | ||
| POLA | POLAR POWER INC | $2.06 | 68,000 | 26.87% | 1.91 | 1.83 | 1.82 | 2.11 | 2.61 | 69.73 | 35.98 | 31.89 | 81.03 | 70.94 | 0.04 | 0.02 | 0.02 | 0.87 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $1.93 | 63,500 | -61.28% | 2.01 | 2.06 | 2.41 | 3.08 | 3.82 | 35.73 | 19.32 | 21.57 | 24.35 | 41.95 | -0.13 | -0.13 | 0.01 | 0.41 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.79 | 42,400 | 41.33% | 1.80 | 1.80 | 3.12 | 5.88 | 7.73 | 34.78 | 49.53 | 44.35 | 90.67 | 79.44 | -0.43 | -0.55 | 0.11 | 0.55 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.69 | 190,000 | -44.12% | 0.70 | 0.72 | 0.84 | 1.07 | 2.10 | 34.75 | 32.51 | 26.63 | 40.74 | 30.73 | -0.05 | -0.06 | 0.01 | 0.25 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.42 | 440,000 | -52.59% | 0.41 | 0.41 | 0.40 | 0.45 | 0.95 | 52.58 | 58.48 | 52.33 | 58.81 | 45.34 | 0.00 | 0.00 | 0.00 | 0.12 | ||
| PRSO | PERASO INC | $1.01 | 197,000 | 58.87% | 1.07 | 1.09 | 1.05 | 0.91 | 1.04 | 45.67 | 12.48 | 11.72 | 7.35 | 3.71 | -0.01 | 0.01 | -0.02 | 1.13 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.16 | 54,300 | -78.10% | 2.19 | 2.19 | 2.21 | 2.80 | 4.82 | 47.22 | 40.31 | 42.38 | 32.23 | 34.66 | -0.03 | -0.02 | -0.00 | 0.97 | ||
| KXIN | KAIXIN HOLDINGS | $0.93 | 47,700 | -85.28% | 0.92 | 0.92 | 0.94 | 0.97 | 2.57 | 50.13 | 24.23 | 20.04 | 17.25 | 11.93 | -0.01 | -0.01 | -0.00 | 0.44 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $2.19 | 1,248,000 | 1,148.00% | 1.93 | 1.91 | 2.71 | 3.69 | 5.10 | 51.82 | 67.00 | 64.89 | 89.71 | 84.32 | -0.16 | -0.25 | 0.09 | 0.86 | ||
| AMZE | AMAZE HOLDINGS INC | $6.64 | 203,000 | -3.33% | 9.04 | 9.37 | 9.06 | 10.40 | 13.49 | 41.06 | 16.34 | 39.61 | 1.65 | 28.00 | -0.28 | -0.01 | -0.28 | 0.90 | ||
| SMTK | SMARTKEM INC | $1.12 | 3,216,000 | 4,728.83% | 0.97 | 0.97 | 1.27 | 1.90 | 2.59 | 52.77 | 32.51 | 34.72 | 33.33 | 30.33 | -0.09 | -0.12 | 0.03 | -0.07 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.96 | 50,400 | 425.00% | 1.04 | 1.12 | 1.02 | 0.94 | 1.06 | 41.52 | 5.46 | 2.59 | 0.00 | 0.00 | -0.02 | 0.01 | -0.03 | 1.25 | ||
| CNSP | CNS PHARMACEUTICALS INC | $0.90 | 180,000 | 122.22% | 0.89 | 0.86 | 0.99 | 1.42 | 3.56 | 48.15 | 38.92 | 42.22 | 59.18 | 62.10 | -0.02 | -0.04 | 0.01 | 0.69 | ||
| JWEL | JOWELL GLOBAL LTD | $2.25 | 25,300 | 2,008.33% | 2.42 | 2.23 | 2.11 | 2.11 | 2.32 | 51.32 | 24.55 | 31.50 | 9.08 | 17.09 | 0.07 | 0.11 | -0.04 | 0.50 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.96 | 59,300 | 60.27% | 0.98 | 0.95 | 0.86 | 0.72 | 0.99 | 53.81 | 64.58 | 72.69 | 41.45 | 57.31 | 0.04 | 0.04 | -0.00 | 0.97 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $2.56 | 84,000 | 320.00% | 3.31 | 3.28 | 3.85 | 4.06 | 6.13 | 36.56 | 5.32 | 17.50 | 5.83 | 23.57 | -0.16 | -0.13 | -0.03 | 0.64 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.83 | 146,000 | -59.67% | 0.81 | 0.82 | 0.82 | 0.86 | 1.00 | 54.17 | 53.95 | 48.23 | 85.23 | 62.64 | -0.00 | -0.00 | 0.00 | 0.50 | ||
| VIVS | VIVOSIM LABS INC | $1.86 | 70,600 | -18.85% | 1.83 | 1.65 | 1.78 | 2.75 | 3.82 | 56.35 | 62.88 | 67.76 | 73.51 | 80.43 | 0.04 | -0.00 | 0.04 | 0.81 | ||
| GLTO | GALECTO INC | $3.65 | 5,600 | -81.94% | 3.51 | 3.47 | 3.23 | 3.37 | 4.75 | 57.90 | 46.80 | 54.69 | 36.65 | 53.51 | 0.10 | 0.09 | 0.01 | 1.25 | ||
| ASNS | ACTELIS NETWORKS INC | $0.53 | 154,000 | -50.96% | 0.58 | 0.60 | 0.66 | 0.73 | 1.02 | 32.70 | 8.86 | 19.64 | 13.33 | 43.02 | -0.03 | -0.03 | -0.00 | 1.66 | ||
| EVTV | ENVIROTECH VEHICLES INC | $0.19 | 505,000 | 59.31% | 0.18 | 0.18 | 0.20 | 0.23 | 0.77 | 49.57 | 53.66 | 58.58 | 57.04 | 62.46 | -0.00 | -0.00 | 0.00 | 0.66 | ||
| OLB | OLB GROUP INC | $1.69 | 169,000 | 30.00% | 1.67 | 1.77 | 1.72 | 1.48 | 1.68 | 47.15 | 27.61 | 32.50 | 25.41 | 31.06 | -0.04 | -0.02 | -0.02 | 1.27 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $8.94 | 28,400 | -43.20% | 8.89 | 9.60 | 7.18 | 6.80 | 12.49 | 51.82 | 22.28 | 26.46 | 14.77 | 22.16 | 0.45 | 0.68 | -0.23 | 1.06 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.46 | 480,000 | 36.36% | 3.31 | 4.40 | 5.04 | 134.89 | 910.71 | 32.27 | 9.72 | 7.17 | 74.52 | 64.43 | -3.62 | -4.87 | 1.25 | 1.10 | ||
| CREG | SMART POWERR CORP | $0.19 | 810,000 | -70.43% | 0.22 | 0.23 | 0.47 | 0.57 | 0.64 | 27.45 | 24.49 | 42.43 | 49.54 | 68.92 | -0.07 | -0.08 | 0.01 | 0.66 | ||
| DUO | FANGDD NETWORK GROUP LTD | $2.09 | 449,000 | 191.56% | 2.27 | 2.29 | 2.92 | 4.15 | 9.53 | 33.63 | 22.02 | 27.65 | 46.56 | 53.99 | -0.20 | -0.23 | 0.03 | 1.23 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.07 | 73,000 | -15.12% | 1.10 | 1.15 | 1.27 | 1.69 | 2.35 | 36.78 | 19.01 | 19.59 | 60.71 | 62.07 | -0.06 | -0.07 | 0.00 | 0.55 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.65 | 208,000 | 65.08% | 1.47 | 1.44 | 1.57 | 1.82 | 4.22 | 56.54 | 23.78 | 19.59 | 43.46 | 40.77 | -0.00 | -0.03 | 0.03 | 0.58 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.08 | 46,600 | 145.26% | 1.02 | 1.03 | 0.99 | 0.90 | 1.27 | 56.24 | 48.48 | 43.94 | 53.97 | 48.39 | 0.01 | 0.01 | 0.00 | 0.74 | ||
| CHEK | CHECK-CAP LTD | $0.77 | 36,700 | 96.26% | 0.78 | 0.77 | 0.82 | 0.79 | 0.94 | 47.25 | 33.33 | 37.77 | 42.03 | 50.19 | -0.00 | -0.01 | 0.00 | 0.73 | ||
| HSCS | HEARTSCIENCES INC | $4.16 | 83,000 | -30.83% | 4.21 | 3.99 | 3.79 | 3.47 | 3.48 | 52.25 | 15.86 | 18.30 | 14.06 | 16.54 | 0.14 | 0.15 | -0.00 | 0.33 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.35 | 312,000 | 22.83% | 2.57 | 2.75 | 3.24 | 4.23 | 3.80 | 34.09 | 13.51 | 12.37 | 9.73 | 20.75 | -0.22 | -0.21 | -0.01 | 0.78 | ||
| SNGX | SOLIGENIX INC | $1.36 | 71,000 | -40.83% | 1.26 | 1.36 | 1.68 | 1.92 | 2.55 | 44.21 | 28.27 | 27.43 | 91.32 | 91.32 | -0.12 | -0.14 | 0.02 | 0.43 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.87 | 39,000 | 150.00% | 2.70 | 2.75 | 2.70 | 2.44 | 2.51 | 54.53 | 54.79 | 44.75 | 74.43 | 55.88 | -0.00 | -0.00 | 0.00 | 1.48 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $1.48 | 218,000 | 27.49% | 1.54 | 1.86 | 1.51 | 1.37 | 1.68 | 45.73 | 4.14 | 4.77 | 5.22 | 2.70 | -0.04 | 0.03 | -0.07 | 0.64 | ||
| THAR | THARIMMUNE INC | $1.65 | 43,000 | -5.49% | 1.72 | 1.68 | 1.55 | 1.46 | 1.81 | 50.51 | 19.04 | 34.14 | 1.93 | 5.77 | 0.05 | 0.07 | -0.02 | 0.76 | ||
| MOVE | MOVANO INC | $0.62 | 369,000 | -58.63% | 0.67 | 0.69 | 0.72 | 1.39 | 3.21 | 44.70 | 34.97 | 30.67 | 48.71 | 38.32 | -0.03 | -0.03 | -0.00 | 0.92 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.68 | 138,000 | -49.82% | 0.69 | 0.66 | 0.72 | 0.87 | 1.08 | 48.45 | 56.93 | 63.14 | 85.90 | 93.03 | -0.00 | -0.01 | 0.01 | 0.50 | ||
| EDBL | EDIBLE GARDEN AG INC | $2.63 | 64,600 | -17.18% | 2.63 | 2.66 | 2.82 | 2.69 | 3.99 | 46.26 | 52.00 | 41.67 | 47.61 | 40.51 | -0.06 | -0.06 | 0.00 | 1.45 | ||
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $4.32 | 567,000 | -62.07% | 3.34 | 2.95 | 3.11 | 4.29 | 7.39 | 60.28 | 49.86 | 51.11 | 83.44 | 86.55 | 0.38 | 0.04 | 0.34 | 0.15 | ||
| ACON | ACLARION INC | $7.41 | 16,300 | 158.73% | 7.42 | 7.35 | 7.16 | 19.77 | 600.16 | 46.00 | 30.86 | 32.09 | 54.76 | 55.29 | -0.18 | -0.27 | 0.09 | 0.84 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.62 | 1,048,000 | -78.77% | 2.92 | 3.65 | 4.68 | 6.47 | 46.27 | 23.49 | 6.79 | 3.93 | 13.81 | 7.13 | -0.86 | -0.62 | -0.23 | 0.46 | ||
| MYNZ | MAINZ BIOMED NV | $1.84 | 110,000 | -5.98% | 1.75 | 1.59 | 1.92 | 2.97 | 5.35 | 52.63 | 66.75 | 68.39 | 80.46 | 83.23 | -0.01 | -0.09 | 0.08 | 0.84 | ||
| CWD | CALIBERCOS INC | $3.25 | 78,000 | -43.88% | 3.28 | 3.36 | 3.60 | 6.82 | 9.35 | 45.29 | 32.63 | 29.57 | 47.63 | 54.27 | -0.19 | -0.21 | 0.01 | 0.41 | ||
| GRI | GRI BIO INC | $1.95 | 247,000 | -6.79% | 1.71 | 1.53 | 1.46 | 2.84 | 7.24 | 65.84 | 90.28 | 92.40 | 88.76 | 92.61 | 0.12 | 0.05 | 0.07 | 0.85 | ||
| SPRC | SCISPARC LTD | $8.04 | 94,000 | 230.99% | 7.08 | 6.77 | 6.71 | 6.69 | 7.12 | 66.96 | 69.46 | 72.43 | 70.44 | 74.14 | 0.26 | 0.12 | 0.13 | 0.75 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.36 | 37,000 | -75.00% | 1.27 | 1.22 | 1.28 | 1.24 | 1.55 | 56.98 | 67.74 | 79.59 | 58.43 | 76.35 | 0.02 | 0.00 | 0.02 | 1.08 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.53 | 432,000 | -85.59% | 0.53 | 0.53 | 0.70 | 0.84 | 1.45 | 45.11 | 24.50 | 30.76 | 57.81 | 69.23 | -0.04 | -0.05 | 0.01 | 0.36 | ||
| PW | POWER REIT | $1.21 | 37,700 | -30.19% | 1.15 | 1.13 | 1.14 | 1.13 | 1.18 | 67.96 | 80.24 | 78.29 | 100.00 | 98.18 | 0.01 | 0.00 | 0.01 | 0.81 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.48 | 17,700 | 637.50% | 4.46 | 4.41 | 4.53 | 4.13 | 4.02 | 51.17 | 73.01 | 71.45 | 82.23 | 90.42 | 0.02 | -0.00 | 0.03 | 0.39 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.77 | 60,500 | 202.50% | 1.60 | 1.49 | 1.45 | 1.49 | 1.68 | 63.13 | 74.53 | 78.99 | 65.19 | 75.06 | 0.09 | 0.05 | 0.04 | 0.74 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.52 | 25,800 | -25.00% | 1.42 | 1.35 | 1.40 | 1.48 | 2.14 | 60.35 | 67.11 | 61.82 | 85.84 | 74.37 | 0.02 | 0.00 | 0.02 | 1.30 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.40 | 69,600 | -14.07% | 1.38 | 1.31 | 1.38 | 1.43 | 2.71 | 53.53 | 71.86 | 72.74 | 60.09 | 64.73 | 0.02 | 0.00 | 0.01 | 0.98 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.86 | 60,700 | 26.46% | 3.71 | 3.83 | 4.20 | 4.31 | 4.77 | 47.68 | 50.33 | 50.91 | 85.79 | 85.77 | -0.13 | -0.16 | 0.03 | 0.46 | ||
| XYLO | XYLO TECHNOLOGIES LTD | $5.01 | 650 | -98.57% | 4.97 | 5.02 | 5.06 | 4.98 | 4.37 | 49.95 | 58.78 | 40.35 | 68.41 | 45.94 | -0.03 | -0.03 | -0.00 | 0.81 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.92 | 69,000 | -80.83% | 0.89 | 0.85 | 0.94 | 1.07 | 1.52 | 53.95 | 56.30 | 60.55 | 84.22 | 85.33 | -0.00 | -0.02 | 0.02 | 0.70 | ||
| MYSZ | MY SIZE INC | $1.28 | 41,300 | 5.90% | 1.29 | 1.24 | 1.24 | 1.29 | 1.64 | 52.25 | 43.81 | 42.27 | 27.75 | 24.82 | 0.02 | 0.01 | 0.00 | 1.05 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.15 | 162,000 | -32.78% | 1.09 | 1.05 | 1.11 | 1.21 | 1.26 | 58.13 | 74.21 | 71.76 | 98.07 | 92.89 | 0.00 | -0.01 | 0.02 | 1.21 | ||
| UGRO | URBAN-GRO INC | $0.31 | 366,000 | 20.00% | 0.32 | 0.31 | 0.35 | 0.47 | 0.85 | 44.56 | 29.78 | 32.90 | 49.64 | 57.27 | -0.01 | -0.01 | 0.00 | 0.71 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.48 | 194,000 | 81.31% | 0.47 | 0.45 | 0.50 | 0.89 | 1.18 | 47.78 | 59.26 | 67.90 | 70.71 | 79.19 | -0.02 | -0.03 | 0.01 | 0.77 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $2.33 | 293,000 | 7.33% | 2.06 | 1.93 | 1.63 | 1.68 | 2.47 | 70.24 | 86.25 | 75.93 | 49.56 | 35.20 | 0.15 | 0.13 | 0.03 | 0.79 | ||
| WINT | WINDTREE THERAPEUTICS INC | $1.05 | 127,238,000 | 157.65% | 0.81 | 0.66 | 0.72 | 1.22 | 13.57 | 66.16 | 63.29 | 65.28 | 88.94 | 81.40 | 0.05 | 0.00 | 0.05 | 0.89 | ||
| XELB | XCEL BRANDS INC | $1.59 | 98,000 | 36.87% | 1.63 | 1.73 | 2.10 | 2.46 | 4.24 | 36.92 | 25.33 | 28.45 | 49.78 | 56.51 | -0.13 | -0.14 | 0.01 | 0.93 | ||
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.94 | 45,000 | -18.63% | 0.95 | 0.93 | 0.92 | 0.90 | 6.11 | 51.57 | 64.21 | 68.05 | 50.98 | 53.41 | 0.01 | 0.01 | 0.00 | 1.56 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.65 | 34,800 | 53.98% | 0.66 | 0.63 | 0.60 | 0.59 | 0.62 | 55.80 | 45.97 | 57.32 | 49.75 | 70.10 | 0.02 | 0.02 | 0.00 | 0.52 | ||
| AZTR | AZITRA INC | $0.23 | 760,000 | -32.86% | 0.24 | 0.25 | 0.27 | 0.29 | 0.37 | 39.83 | 16.97 | 14.87 | 36.61 | 31.14 | -0.01 | -0.01 | -0.00 | 0.90 | ||
| EVAX | EVAXION A | $2.65 | 32,500 | -33.26% | 2.54 | 2.49 | 2.31 | 2.01 | 4.89 | 56.63 | 54.75 | 53.04 | 72.79 | 78.34 | 0.07 | 0.07 | 0.00 | 0.58 | ||
| SANW | S&W SEED CO | $1.71 | 101,000 | -12.17% | 2.09 | 2.44 | 4.26 | 5.39 | 5.64 | 25.55 | 18.43 | 30.05 | 44.69 | 60.81 | -0.74 | -0.77 | 0.03 | 0.37 | ||
| VERO | VENUS CONCEPT INC | $2.53 | 60,000 | 50.75% | 2.63 | 2.49 | 2.45 | 2.79 | 3.50 | 49.78 | 36.52 | 40.54 | 31.41 | 35.77 | 0.03 | 0.04 | -0.01 | 2.63 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.76 | 50,000 | 208.64% | 3.38 | 3.03 | 2.66 | 3.19 | 7.59 | 74.52 | 90.78 | 89.36 | 80.62 | 73.65 | 0.27 | 0.21 | 0.06 | 1.04 | ||
| PALI | PALISADE BIO INC | $0.75 | 66,000 | 135.71% | 0.75 | 0.72 | 0.72 | 0.75 | 1.50 | 53.54 | 68.22 | 72.42 | 53.36 | 60.12 | 0.01 | 0.01 | 0.00 | 1.12 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $4.06 | 36,000 | 166.67% | 4.07 | 3.98 | 4.05 | 4.25 | 4.62 | 51.20 | 30.69 | 34.46 | 34.96 | 37.83 | 0.00 | -0.01 | 0.01 | 0.98 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.45 | 2,780,000 | -6.37% | 0.37 | 0.33 | 0.50 | 0.61 | 0.80 | 55.48 | 63.29 | 53.27 | 95.21 | 91.55 | -0.02 | -0.05 | 0.02 | 0.71 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.96 | 214,000 | -40.88% | 2.11 | 2.09 | 1.85 | 1.75 | 2.20 | 49.29 | 15.57 | 22.94 | 17.25 | 31.15 | 0.05 | 0.10 | -0.06 | 0.95 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.39 | 45,400 | -63.09% | 2.28 | 2.24 | 2.48 | 2.90 | 3.73 | 54.08 | 83.33 | 77.99 | 90.78 | 87.31 | -0.01 | -0.05 | 0.04 | 1.23 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.94 | 93,000 | 276.52% | 0.89 | 0.89 | 0.93 | 0.94 | 1.10 | 53.43 | 34.20 | 32.62 | 39.95 | 44.50 | -0.01 | -0.01 | 0.00 | 0.17 | ||
| SISI | SHINECO INC | $0.17 | 472,000 | 48.90% | 0.18 | 0.20 | 0.44 | 0.66 | 1.69 | 29.82 | 26.21 | 26.09 | 78.70 | 82.68 | -0.07 | -0.09 | 0.01 | 0.89 | ||
| TRUG | TRUGOLF HOLDINGS INC | $5.90 | 38,000 | -23.23% | 5.45 | 5.80 | 9.18 | 13.53 | 21.53 | 38.86 | 42.28 | 25.86 | 100.00 | 85.71 | -1.16 | -1.38 | 0.23 | 0.48 | ||
| AYRO | AYRO INC | $6.60 | 14,000 | -72.92% | 6.62 | 6.83 | 6.86 | 7.59 | 9.65 | 47.17 | 13.13 | 17.56 | 11.48 | 9.81 | -0.15 | -0.07 | -0.08 | 1.14 | ||
| XPON | EXPION360 INC | $1.04 | 185,000 | 262.75% | 0.92 | 0.91 | 0.91 | 0.93 | 1.74 | 63.91 | 68.15 | 63.33 | 67.59 | 57.73 | 0.01 | 0.00 | 0.01 | 1.29 | ||
| DGLY | DIGITAL ALLY INC | $2.10 | 106,000 | -13.11% | 2.23 | 2.28 | 3.84 | 51.60 | 680.06 | 26.59 | 8.87 | 16.04 | 43.78 | 61.66 | -1.82 | -2.59 | 0.76 | 0.66 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $0.32 | 136,000 | 32.04% | 0.31 | 0.31 | 0.68 | 0.78 | 0.86 | 33.84 | 71.70 | 63.24 | 97.63 | 96.47 | -0.10 | -0.13 | 0.02 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.