| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENSC | ENSYSCE BIOSCIENCES INC | $2.24 | 0.90% | 10.89% | -5.88% | -28.21% | -74.77% | -72.13% | -99.88% | -99.99% | N/A | $14.67 | $1.62 | 84.73% | 38.27% | 0.97 | 35,000 | 40.00% |
| GMM | GLOBAL MOFY AI LTD | $2.53 | -0.78% | -6.30% | -13.36% | -36.75% | -29.33% | -81.26% | N/A | N/A | N/A | $19.50 | $1.69 | 87.03% | 49.70% | 0.42 | 11,400 | 44.30% |
| ALBT | AVALON GLOBOCARE CORP | $2.78 | -19.65% | 4.91% | -25.77% | -47.74% | -15.50% | -62.18% | -95.80% | -99.00% | N/A | $12.60 | $2.11 | 77.93% | 31.75% | 0.79 | 213,000 | -82.13% |
| SNTG | SENTAGE HOLDINGS INC | $1.85 | 0.54% | 3.35% | 9.47% | -2.48% | 0.54% | -13.95% | -39.28% | N/A | N/A | $3.97 | $1.43 | 53.40% | 29.82% | 0.57 | 1,500 | -34.78% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.48 | 0.81% | 15.35% | -16.07% | -60.88% | -76.15% | -98.87% | -98.73% | N/A | N/A | $340.40 | $1.75 | 99.27% | 41.71% | 0.49 | 124,000 | 46.57% |
| PWM | PRESTIGE WEALTH INC | $0.35 | -4.09% | -4.09% | -16.19% | -24.30% | -76.84% | -61.86% | N/A | N/A | N/A | $2.70 | $0.31 | 86.96% | 13.55% | 0.75 | 92,000 | -17.12% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.41 | 1.49% | 4.33% | 7.33% | -22.50% | -56.89% | N/A | N/A | N/A | N/A | $8.50 | $0.29 | 95.18% | 41.38% | 0.10 | 148,000 | -10.30% |
| BGLC | BIONEXUS GENE LAB CORP | $2.77 | 2.21% | -3.48% | -23.90% | -7.42% | 3.63% | -39.91% | N/A | N/A | N/A | $8.40 | $2.01 | 67.02% | 38.02% | 44.25 | 8,400 | -43.62% |
| XWEL | XWELL INC | $0.94 | -6.00% | -1.05% | 9.18% | -21.01% | -42.33% | -46.59% | -94.12% | -98.91% | -99.99% | $2.70 | $0.70 | 65.19% | 34.29% | 0.62 | 177,000 | 482.24% |
| KXIN | KAIXIN HOLDINGS | $0.90 | -4.26% | 5.88% | -6.15% | -5.36% | -40.40% | -89.70% | -99.90% | -99.89% | N/A | $30.30 | $0.64 | 97.03% | 41.51% | 0.43 | 61,600 | 68.77% |
| DUO | FANGDD NETWORK GROUP LTD | $2.18 | -5.42% | -15.83% | -40.24% | -57.31% | -79.10% | -74.77% | -99.58% | -99.99% | N/A | $74.72 | $2.13 | 97.08% | 2.35% | 1.22 | 140,000 | 21.74% |
| MOVE | MOVANO INC | $0.69 | -3.35% | 3.59% | 19.31% | -65.52% | -88.17% | -83.81% | -98.29% | N/A | N/A | $6.97 | $0.51 | 90.07% | 35.42% | 0.92 | 52,300 | -4.91% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.83 | 0.97% | 2.34% | 4.40% | -3.04% | -41.13% | -46.45% | -97.45% | -99.21% | -99.78% | $3.68 | $0.52 | 77.45% | 59.92% | 0.49 | 159,000 | 43.24% |
| CGBS | CROWN LNG HOLDINGS LTD | $0.07 | -6.67% | -23.91% | 20.69% | -69.16% | -78.26% | -98.88% | -99.29% | N/A | N/A | $10.50 | $0.06 | 99.33% | 20.69% | 0.11 | 8,533,000 | -34.71% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.12 | -0.54% | -16.17% | -17.41% | -44.80% | -55.91% | -90.12% | N/A | N/A | N/A | $12.72 | $1.08 | 91.23% | 3.24% | 0.55 | 81,000 | -75.15% |
| CNSP | CNS PHARMACEUTICALS INC | $0.88 | 5.02% | 14.01% | -18.61% | -33.41% | -84.43% | -98.94% | -100.00% | -100.00% | N/A | $148.00 | $0.73 | 99.41% | 20.41% | 0.70 | 240,000 | 103.39% |
| THAR | THARIMMUNE INC | $1.80 | 2.39% | 34.48% | 26.01% | 32.50% | -12.52% | -44.21% | -99.46% | N/A | N/A | $6.39 | $0.95 | 71.80% | 89.29% | 0.75 | 41,400 | -21.89% |
| ONFO | ONFOLIO HOLDINGS INC | $0.93 | -1.89% | -7.72% | -3.52% | -12.65% | -29.39% | -19.31% | N/A | N/A | N/A | $1.88 | $0.61 | 50.43% | 53.80% | 0.95 | 8,100 | -72.54% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.55 | -2.84% | -2.32% | -19.56% | 3.40% | -52.02% | N/A | N/A | N/A | N/A | $3.35 | $0.44 | 83.67% | 25.17% | 1.64 | 57,500 | 119.47% |
| LGCB | LINKAGE GLOBAL INC | $2.20 | -5.54% | -5.54% | -3.89% | 27.30% | -49.98% | -92.83% | N/A | N/A | N/A | $57.05 | $1.22 | 96.14% | 80.41% | -0.33 | 11,700 | -65.18% |
| ATNF | 180 LIFE SCIENCES CORP | $0.83 | -4.27% | -3.94% | -23.85% | -19.42% | -61.40% | -45.39% | -99.75% | -99.98% | N/A | $17.75 | $0.66 | 95.32% | 26.14% | 1.06 | 26,000 | -74.26% |
| SANW | S&W SEED CO | $2.20 | 2.52% | -58.96% | -59.11% | -69.61% | -76.14% | -67.93% | -87.79% | -95.09% | -97.64% | $11.60 | $1.99 | 81.03% | 10.83% | 0.39 | 40,400 | -59.60% |
| SNOA | SONOMA PHARMACEUTICALS INC | $2.87 | 0.00% | -5.59% | -9.75% | -0.35% | 4.36% | -31.67% | -95.26% | -98.07% | -99.78% | $9.37 | $1.75 | 69.38% | 64.00% | 0.99 | 12,900 | 4.03% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.38 | -0.04% | -17.02% | -26.54% | -25.86% | -16.78% | -63.16% | -98.95% | N/A | N/A | $8.94 | $2.23 | 73.38% | 6.73% | 1.11 | 706,000 | 73.46% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.92 | -2.34% | 0.77% | 15.00% | 62.83% | 77.61% | -88.49% | -97.73% | -97.68% | N/A | $9.60 | $0.48 | 90.42% | 93.68% | 0.97 | 62,000 | -48.76% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.61 | -0.62% | -16.58% | -61.20% | -82.50% | -81.28% | -82.87% | N/A | N/A | N/A | $14.60 | $1.39 | 88.97% | 15.74% | 0.53 | 106,000 | -17.19% |
| AQMS | AQUA METALS INC | $0.52 | -5.28% | -17.72% | -42.22% | -75.24% | -80.15% | -92.56% | -97.17% | -97.76% | N/A | $7.92 | $0.51 | 93.43% | 1.96% | 1.25 | 308,000 | 4.41% |
| CWD | CALIBERCOS INC | $3.54 | 5.04% | 1.43% | 11.78% | -71.45% | -67.82% | -79.89% | N/A | N/A | N/A | $17.80 | $3.00 | 80.11% | 18.00% | 0.39 | 43,000 | 111.82% |
| CMND | CLEARMIND MEDICINE INC | $0.89 | 0.79% | 0.34% | -8.35% | -15.33% | -40.73% | -33.66% | N/A | N/A | N/A | $2.30 | $0.80 | 61.35% | 11.13% | 0.22 | 57,000 | 176.70% |
| GLTO | GALECTO INC | $3.42 | -2.29% | 1.48% | 14.77% | -0.29% | -33.59% | -72.80% | -92.57% | N/A | N/A | $16.07 | $2.01 | 78.72% | 70.15% | 1.24 | 13,400 | 41.05% |
| CHEK | CHECK-CAP LTD | $0.77 | 0.79% | 3.65% | -7.49% | -8.92% | -30.36% | -60.92% | -88.46% | -93.13% | -99.88% | $3.04 | $0.56 | 74.80% | 36.79% | 0.74 | 14,900 | 77.38% |
| MBIO | MUSTANG BIO INC | $1.02 | -0.97% | -2.86% | -20.93% | -28.17% | -88.91% | -95.62% | -99.80% | -99.96% | N/A | $31.00 | $1.01 | 96.71% | 0.99% | 1.55 | 172,000 | 201.75% |
| SNGX | SOLIGENIX INC | $1.36 | -0.73% | -20.00% | -28.80% | -40.09% | -52.94% | -48.68% | -98.98% | -99.74% | -99.98% | $14.83 | $1.31 | 90.83% | 3.82% | 0.44 | 368,000 | 275.51% |
| XELB | XCEL BRANDS INC | $1.83 | 2.52% | -1.61% | -30.15% | -50.14% | -62.27% | -70.36% | -84.88% | -79.23% | -75.60% | $8.49 | $1.60 | 78.45% | 14.38% | 0.94 | 18,300 | 42.97% |
| SISI | SHINECO INC | $0.21 | -1.39% | -33.44% | -71.26% | -82.96% | -93.62% | -99.70% | -99.93% | -99.98% | N/A | $117.65 | $0.18 | 99.82% | 18.33% | 0.88 | 33,797,000 | 1,267.75% |
| MBRX | MOLECULIN BIOTECH INC | $0.31 | -3.11% | 16.85% | -64.94% | -70.29% | -81.09% | -91.14% | -98.60% | -99.65% | N/A | $4.71 | $0.25 | 93.37% | 24.80% | 0.87 | 4,263,000 | -86.95% |
| EDBL | EDIBLE GARDEN AG INC | $2.64 | 0.00% | -3.30% | -20.48% | -27.07% | -69.43% | -91.88% | -99.99% | N/A | N/A | $39.50 | $1.80 | 93.32% | 46.67% | 1.45 | 43,000 | -34.25% |
| EVTV | ENVIROTECH VEHICLES INC | $0.17 | -2.86% | -1.73% | -14.57% | -34.62% | -86.72% | -88.59% | -97.22% | -96.46% | N/A | $2.61 | $0.15 | 93.49% | 13.33% | 0.71 | 1,022,000 | 2.00% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.84 | -5.65% | 5.19% | 16.87% | 17.36% | -16.96% | 52.69% | -62.73% | N/A | N/A | $13.66 | $1.44 | 79.21% | 97.22% | 1.48 | 46,000 | 5.50% |
| POLA | POLAR POWER INC | $1.73 | -0.12% | 2.25% | -5.05% | -33.15% | -37.84% | -38.42% | -91.22% | -81.98% | N/A | $4.90 | $1.65 | 64.73% | 5.05% | 1.11 | 6,700 | -68.69% |
| JWEL | JOWELL GLOBAL LTD | $1.99 | 0.51% | 5.85% | -2.21% | -12.72% | -26.89% | -7.44% | -95.84% | N/A | N/A | $3.71 | $1.18 | 46.36% | 68.64% | 0.49 | 26,000 | 179.57% |
| SOBR | SOBR SAFE INC | $2.84 | 0.71% | -5.65% | -9.27% | -45.12% | -77.10% | -98.30% | -99.71% | N/A | N/A | $195.46 | $2.41 | 98.55% | 17.84% | 0.29 | 19,700 | -8.80% |
| AZTR | AZITRA INC | $0.26 | -0.76% | 5.26% | -10.34% | -20.49% | -44.09% | -93.43% | N/A | N/A | N/A | $12.00 | $0.23 | 97.83% | 15.04% | 0.88 | 687,000 | -8.16% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.41 | -3.57% | 15.06% | -66.53% | -81.59% | -80.15% | -94.12% | -99.84% | N/A | N/A | $13.85 | $0.31 | 97.08% | 32.79% | 0.07 | 2,916,000 | -57.98% |
| CHNR | CHINA NATURAL RESOURCES INC | $4.06 | -2.47% | 1.00% | -13.80% | -15.40% | -19.48% | -42.00% | -85.40% | -90.90% | -95.53% | $9.04 | $3.57 | 55.09% | 13.88% | 0.48 | 20,600 | -68.79% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.01 | -0.98% | -8.18% | 14.51% | 24.23% | -34.84% | -80.58% | -96.84% | -96.89% | -98.63% | $7.65 | $0.54 | 86.80% | 87.04% | 0.74 | 12,700 | -41.74% |
| ACON | ACLARION INC | $7.27 | 1.25% | 0.69% | 5.67% | -48.42% | -99.43% | -99.73% | -99.99% | N/A | N/A | $3.50k | $6.20 | 99.79% | 17.26% | 0.85 | 8,800 | 6.02% |
| BNRG | BRENMILLER ENERGY LTD | $2.61 | 9.21% | 2.76% | 12.26% | -59.22% | -48.82% | -44.94% | -98.38% | N/A | N/A | $15.30 | $1.78 | 82.94% | 46.63% | 0.73 | 113,000 | -6.61% |
| KZIA | KAZIA THERAPEUTICS LTD | $6.34 | -2.99% | -30.77% | 69.39% | 33.37% | -58.73% | -42.93% | -97.04% | -96.22% | -99.19% | $79.00 | $2.86 | 91.98% | 121.50% | 0.95 | 60,000 | 334.78% |
| GNLN | GREENLANE HOLDINGS INC | $3.08 | -41.33% | -52.80% | -29.20% | -98.68% | -99.74% | -99.89% | -100.00% | -100.00% | N/A | $16.35k | $2.86 | 99.98% | 7.69% | 1.07 | 1,105,000 | 336.76% |
| FRGT | FREIGHT TECHNOLOGIES INC | $1.82 | -2.15% | -13.74% | -23.85% | -59.01% | -76.90% | -94.36% | -99.99% | -100.00% | N/A | $36.00 | $1.54 | 94.94% | 18.18% | 0.87 | 56,700 | -11.41% |
| MYSZ | MY SIZE INC | $1.34 | 12.44% | 17.37% | 7.90% | 6.19% | -79.45% | -52.04% | -97.16% | -99.39% | N/A | $9.40 | $1.01 | 85.77% | 32.34% | 1.05 | 338,000 | 828.57% |
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.53 | 6.00% | -7.99% | -41.11% | -50.47% | -72.82% | -79.92% | N/A | N/A | N/A | $3.52 | $0.46 | 84.94% | 15.22% | 0.34 | 153,000 | -32.00% |
| PMNT | PERFECT MOMENT LTD | $0.24 | -42.45% | -40.49% | -60.33% | -78.97% | -75.48% | -88.65% | N/A | N/A | N/A | $2.15 | $0.23 | 88.65% | 5.63% | 0.48 | 5,085,000 | 2,725.00% |
| SMTK | SMARTKEM INC | $0.93 | 1.09% | -7.00% | -33.09% | -72.95% | -67.02% | -82.25% | N/A | N/A | N/A | $7.80 | $0.78 | 88.08% | 19.23% | -0.14 | 33,500 | -41.23% |
| OBLG | OBLONG INC | $3.10 | -3.13% | -19.90% | -10.66% | -10.40% | -20.00% | -58.42% | -98.43% | -99.66% | -99.94% | $8.18 | $1.91 | 62.08% | 62.39% | 1.66 | 60,000 | 20.00% |
| INM | INMED PHARMACEUTICALS INC | $3.38 | -2.31% | 35.74% | 21.58% | 28.03% | -28.69% | -36.23% | -98.62% | N/A | N/A | $15.70 | $1.72 | 78.47% | 96.51% | 1.19 | 258,000 | -37.07% |
| XXII | 22ND CENTURY GROUP INC | $8.13 | -2.28% | -4.35% | -56.14% | -75.45% | -92.92% | -99.67% | -100.00% | -100.00% | -100.00% | $2.84k | $6.28 | 99.71% | 29.46% | 1.51 | 55,300 | -64.78% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.38 | 0.00% | -4.83% | 36.63% | -7.38% | -74.35% | -72.59% | N/A | N/A | N/A | $15.00 | $0.87 | 90.80% | 58.62% | 0.50 | 12,600 | -25.00% |
| AYRO | AYRO INC | $7.56 | -1.01% | 18.16% | 14.16% | -23.19% | -31.05% | -39.36% | -93.75% | -98.05% | -99.97% | $15.28 | $5.17 | 50.51% | 46.38% | 1.21 | 47,600 | -66.24% |
| XYLO | XYLO TECHNOLOGIES LTD | $5.00 | -3.44% | 0.04% | -2.68% | 1.05% | 18.25% | 9.69% | -81.81% | -92.33% | N/A | $6.67 | $2.70 | 24.97% | 85.26% | 0.80 | 1,500 | 15.38% |
| TTNP | TITAN PHARMACEUTICALS INC | $4.40 | 0.00% | 3.31% | -5.38% | 13.70% | 25.00% | -20.72% | -68.57% | -97.74% | -99.97% | $14.80 | $3.03 | 70.27% | 45.21% | 0.39 | 2,200 | -61.40% |
| HSCS | HEARTSCIENCES INC | $3.66 | -4.69% | -2.66% | -14.49% | 28.65% | -3.81% | -30.94% | -98.15% | N/A | N/A | $5.44 | $2.36 | 32.66% | 55.08% | 0.31 | 41,300 | -64.40% |
| EVOK | EVOKE PHARMA INC | $2.63 | -0.49% | -4.58% | -31.23% | -5.84% | -45.95% | -56.35% | -93.05% | -99.48% | -99.65% | $12.32 | $1.94 | 78.68% | 35.41% | 0.28 | 9,900 | -48.44% |
| BOXL | BOXLIGHT CORP | $1.75 | -0.57% | -1.13% | 1.16% | -1.69% | -14.09% | -45.48% | -94.46% | -95.87% | N/A | $10.65 | $1.06 | 83.57% | 65.09% | 1.15 | 6,500 | 16.07% |
| DRMA | DERMATA THERAPEUTICS INC | $0.60 | 3.07% | -10.65% | -19.47% | -57.46% | -54.59% | -74.08% | -99.51% | N/A | N/A | $5.00 | $0.57 | 87.92% | 5.23% | 0.50 | 81,400 | -20.97% |
| VIVS | VIVOSIM LABS INC | $1.47 | 3.52% | 0.68% | -23.04% | -37.97% | -66.62% | -83.99% | -93.31% | -98.82% | -99.83% | $21.96 | $1.41 | 93.31% | 4.26% | 0.83 | 21,800 | -75.51% |
| UGRO | URBAN-GRO INC | $0.30 | 0.00% | -12.54% | -14.29% | -42.31% | -71.70% | -77.10% | -94.30% | -95.00% | N/A | $1.92 | $0.26 | 84.38% | 14.50% | 0.69 | 6,830,000 | 4,546.26% |
| SGN | SIGNING DAY SPORTS INC | $1.05 | -7.89% | 0.00% | 26.51% | 36.36% | -64.41% | -92.13% | N/A | N/A | N/A | $36.70 | $0.44 | 97.14% | 141.38% | 2.83 | 358,000 | -31.29% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.30 | 3.17% | 13.04% | -5.80% | -22.16% | -58.99% | -98.98% | N/A | N/A | N/A | $173.25 | $0.84 | 99.25% | 55.13% | 0.97 | 12,300 | -76.79% |
| PW | POWER REIT | $1.11 | 0.91% | -2.63% | -0.89% | -6.96% | -16.54% | 30.59% | -92.46% | -96.22% | -81.28% | $2.75 | $0.63 | 59.64% | 76.19% | 0.80 | 7,900 | 68.09% |
| TRUG | TRUGOLF HOLDINGS INC | $6.27 | -1.10% | -4.27% | -45.48% | -67.80% | -83.84% | -88.60% | -98.74% | N/A | N/A | $73.50 | $5.15 | 91.47% | 21.75% | 0.48 | 31,000 | -57.53% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.14 | -3.52% | -7.43% | -73.50% | -47.91% | -97.63% | -95.23% | N/A | N/A | N/A | $15.55 | $0.14 | 99.12% | 1.48% | 1.01 | 1,774,000 | -12.74% |
| JXG | JX LUXVENTURE GROUP INC | $1.66 | 5.73% | -31.40% | -33.86% | -33.06% | -52.60% | -62.27% | -97.04% | -98.18% | -99.93% | $8.40 | $1.41 | 80.24% | 17.73% | 0.83 | 180,000 | -59.91% |
| VLCN | VOLCON INC | $6.85 | 1.93% | 6.86% | 43.19% | -14.38% | -78.75% | -97.90% | -100.00% | N/A | N/A | $448.00 | $4.40 | 98.47% | 55.68% | 0.94 | 46,000 | -24.59% |
| AUUD | AUDDIA INC | $6.00 | 33.04% | 28.21% | 40.35% | 44.89% | -33.80% | -63.52% | -98.41% | N/A | N/A | $31.62 | $2.88 | 81.02% | 108.33% | 1.14 | 705,000 | 1,282.35% |
| DGLY | DIGITAL ALLY INC | $2.23 | -2.19% | -7.47% | -46.27% | -97.40% | -99.79% | -99.95% | -99.99% | -100.00% | -100.00% | $5.30k | $1.93 | 99.96% | 15.54% | 0.65 | 129,000 | -5.15% |
| ARTL | ARTELO BIOSCIENCES INC | $6.79 | -1.08% | 17.62% | 16.67% | 17.27% | 6.76% | -13.12% | -76.72% | -93.96% | N/A | $9.30 | $4.92 | 26.99% | 38.06% | 0.96 | 16,700 | -60.24% |
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.91 | 9.11% | 2.25% | -6.19% | 7.18% | -61.28% | -95.80% | -99.82% | -99.97% | -99.99% | $185.00 | $0.56 | 99.51% | 62.50% | 1.52 | 498,000 | 152.79% |
| CERO | CERO THERAPEUTICS HOLDINGS INC | $9.55 | -10.58% | -10.58% | -8.35% | -37.58% | -92.04% | -98.43% | -99.95% | N/A | N/A | $895.40 | $6.71 | 98.93% | 42.32% | 0.20 | 247,000 | -3.14% |
| ATXG | ADDENTAX GROUP CORP | $0.61 | 3.75% | -9.91% | -7.73% | -25.91% | -12.25% | -21.92% | N/A | N/A | N/A | $1.86 | $0.49 | 67.26% | 25.57% | 0.61 | 390,000 | 14.71% |
| OCTO | EIGHTCO HOLDINGS INC | $1.20 | -0.83% | 8.11% | -9.09% | 0.00% | -25.00% | -48.91% | -99.76% | N/A | N/A | $4.86 | $0.98 | 75.31% | 22.95% | 1.08 | 6,500 | 25.00% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.75 | 12.18% | 12.18% | 14.38% | -31.37% | -61.28% | -64.29% | -88.04% | -97.40% | -99.48% | $11.20 | $0.97 | 84.38% | 80.79% | 1.02 | 7,900 | -51.53% |
| XRTX | XORTX THERAPEUTICS INC | $0.95 | 13.10% | 8.82% | 3.15% | -1.04% | -20.17% | -50.67% | -92.67% | N/A | N/A | $2.98 | $0.80 | 68.12% | 18.45% | 0.17 | 150,000 | 169.78% |
| NBY | NOVABAY PHARMACEUTICALS INC | $0.61 | 1.67% | 7.02% | 7.77% | 0.16% | 5.72% | -75.00% | -99.77% | -99.96% | -100.00% | $2.45 | $0.36 | 75.12% | 68.98% | 0.50 | 28,000 | 218.18% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.12 | -2.61% | -5.88% | -5.88% | -14.50% | -25.83% | -85.24% | -99.84% | -99.99% | -100.00% | $10.02 | $1.08 | 88.82% | 3.70% | 0.77 | 32,000 | -21.95% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.33 | 3.52% | 5.16% | -8.62% | -15.61% | -59.97% | -80.76% | N/A | N/A | N/A | $9.71 | $1.13 | 86.36% | 17.26% | 1.29 | 49,300 | 21.73% |
| TOVX | THERIVA BIOLOGICS INC | $0.43 | -2.27% | 0.00% | 0.00% | -64.46% | -70.75% | -92.93% | -99.12% | -99.67% | -100.00% | $7.25 | $0.40 | 94.07% | 6.97% | 0.76 | 132,000 | -1.49% |
| HTOO | FUSION FUEL GREEN PLC | $0.20 | 3.11% | -16.74% | -31.85% | -24.62% | -63.88% | -76.59% | -96.99% | N/A | N/A | $1.02 | $0.19 | 80.49% | 5.85% | 1.10 | 366,000 | -83.83% |
| OMH | OHMYHOME LTD | $1.47 | -4.55% | -3.92% | -30.33% | -35.81% | -62.88% | -73.84% | N/A | N/A | N/A | $6.20 | $0.59 | 76.29% | 150.00% | -0.11 | 58,000 | -38.95% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $1.63 | 1.87% | -2.16% | 7.50% | -4.44% | -66.13% | -97.06% | N/A | N/A | N/A | $401.50 | $1.26 | 99.59% | 29.68% | 1.02 | 21,300 | 142.05% |
| EVAX | EVAXION A | $2.45 | -5.22% | 5.60% | 3.81% | 39.20% | -53.77% | -82.93% | -97.42% | N/A | N/A | $17.75 | $1.20 | 86.20% | 104.17% | 0.58 | 47,500 | -72.86% |
| ZVSA | ZYVERSA THERAPEUTICS INC | $0.71 | 4.86% | 10.22% | 22.55% | 1.71% | -38.09% | -80.33% | -99.98% | N/A | N/A | $6.30 | $0.47 | 88.70% | 50.53% | 0.23 | 454,000 | -55.40% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.30 | -5.74% | 11.11% | -2.54% | 26.37% | -64.34% | -85.73% | N/A | N/A | N/A | $35.99 | $1.41 | 93.61% | 63.12% | -0.44 | 12,000 | -63.64% |
| VRAX | VIRAX BIOLABS GROUP LTD | $0.78 | 1.30% | -1.76% | -25.71% | -37.10% | -62.86% | -33.90% | N/A | N/A | N/A | $9.00 | $0.75 | 91.33% | 4.00% | 0.70 | 39,000 | 42.86% |
| PALI | PALISADE BIO INC | $0.70 | -1.96% | 13.45% | -13.58% | 1.45% | -58.08% | -84.68% | -99.80% | -99.98% | -100.00% | $4.89 | $0.60 | 85.69% | 16.67% | 1.10 | 118,000 | -11.28% |
| TIVC | TIVIC HEALTH SYSTEMS INC | $3.81 | 1.47% | 0.13% | -7.65% | 30.31% | -24.74% | -43.19% | -99.90% | N/A | N/A | $16.08 | $2.43 | 76.33% | 56.58% | 0.97 | 4,900 | -65.73% |
| SPRC | SCISPARC LTD | $0.31 | 0.65% | 4.05% | 0.65% | -0.96% | -28.21% | -63.81% | -99.47% | -99.97% | N/A | $1.79 | $0.20 | 82.79% | 56.35% | 0.76 | 224,000 | -42.27% |
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.97 | -2.12% | -6.02% | -15.83% | -47.96% | -24.38% | -52.32% | -96.65% | -97.23% | N/A | $3.17 | $0.51 | 69.46% | 89.80% | 1.22 | 19,600 | 53.13% |
| VEEE | TWIN VEE POWERCATS CO | $2.21 | -0.90% | 2.31% | -9.43% | -36.86% | -38.44% | -58.38% | -91.64% | N/A | N/A | $9.30 | $2.05 | 76.24% | 7.80% | 1.22 | 113,000 | 39.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.