| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENSC | ENSYSCE BIOSCIENCES INC | $2.24 | 35,000 | 40.00% | 2.14 | 2.19 | 2.32 | 3.28 | 4.99 | 50.37 | 43.78 | 38.11 | 91.28 | 84.10 | -0.05 | -0.07 | 0.02 | 0.97 | ||
| GMM | GLOBAL MOFY AI LTD | $2.53 | 11,400 | 44.30% | 2.68 | 2.74 | 2.63 | 3.14 | 4.65 | 40.15 | 9.25 | 8.83 | 8.94 | 4.69 | -0.06 | -0.01 | -0.04 | 0.42 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.78 | 213,000 | -82.13% | 3.01 | 3.19 | 3.49 | 4.39 | 3.86 | 38.85 | 52.28 | 48.77 | 82.82 | 80.97 | -0.18 | -0.20 | 0.02 | 0.79 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.85 | 1,500 | -34.78% | 1.82 | 1.79 | 1.74 | 1.78 | 1.91 | 55.28 | 69.09 | 71.72 | 67.62 | 72.59 | 0.03 | 0.02 | 0.01 | 0.57 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.48 | 124,000 | 46.57% | 2.25 | 2.55 | 4.21 | 5.76 | 7.94 | 40.34 | 35.08 | 19.97 | 88.60 | 58.05 | -0.53 | -0.66 | 0.12 | 0.49 | ||
| PWM | PRESTIGE WEALTH INC | $0.35 | 92,000 | -17.12% | 0.37 | 0.38 | 0.39 | 0.52 | 0.81 | 42.08 | 33.61 | 42.22 | 37.18 | 51.66 | -0.01 | -0.01 | -0.00 | 0.75 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.41 | 148,000 | -10.30% | 0.40 | 0.41 | 0.41 | 0.50 | N/A | 51.08 | 46.30 | 40.40 | 36.17 | 26.57 | -0.00 | -0.00 | 0.00 | 0.10 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.77 | 8,400 | -43.62% | 2.79 | 3.05 | 2.96 | 3.08 | 3.30 | 45.34 | 14.79 | 7.91 | 25.98 | 11.91 | -0.10 | -0.05 | -0.05 | 44.25 | ||
| XWEL | XWELL INC | $0.94 | 177,000 | 482.24% | 0.94 | 0.94 | 0.88 | 0.96 | 1.27 | 51.77 | 57.14 | 53.12 | 58.06 | 51.93 | 0.01 | 0.01 | 0.00 | 0.62 | ||
| KXIN | KAIXIN HOLDINGS | $0.90 | 61,600 | 68.77% | 0.88 | 0.92 | 0.95 | 1.02 | 2.81 | 46.30 | 57.37 | 50.97 | 87.37 | 79.03 | -0.02 | -0.02 | 0.00 | 0.43 | ||
| DUO | FANGDD NETWORK GROUP LTD | $2.18 | 140,000 | 21.74% | 2.42 | 2.69 | 3.33 | 5.10 | 9.89 | 29.57 | 4.08 | 4.46 | 49.81 | 56.57 | -0.34 | -0.34 | -0.00 | 1.22 | ||
| MOVE | MOVANO INC | $0.69 | 52,300 | -4.91% | 0.70 | 0.69 | 0.77 | 1.98 | 3.50 | 46.11 | 43.14 | 47.91 | 68.99 | 78.09 | -0.03 | -0.05 | 0.02 | 0.92 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.83 | 159,000 | 43.24% | 0.82 | 0.83 | 0.80 | 0.91 | 1.03 | 51.56 | 31.01 | 32.19 | 70.29 | 71.43 | 0.00 | 0.00 | 0.00 | 0.49 | ||
| CGBS | CROWN LNG HOLDINGS LTD | $0.07 | 8,533,000 | -34.71% | 0.09 | 0.08 | 0.10 | 0.17 | 0.28 | 42.15 | 10.46 | 20.04 | 32.65 | 47.95 | -0.00 | -0.00 | 0.00 | 0.11 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.12 | 81,000 | -75.15% | 1.24 | 1.29 | 1.36 | 1.93 | 2.68 | 32.67 | 8.39 | 13.66 | 11.95 | 30.73 | -0.06 | -0.05 | -0.01 | 0.55 | ||
| CNSP | CNS PHARMACEUTICALS INC | $0.88 | 240,000 | 103.39% | 0.81 | 0.90 | 1.02 | 1.96 | 3.99 | 43.29 | 31.96 | 21.48 | 71.32 | 40.93 | -0.09 | -0.10 | 0.01 | 0.70 | ||
| THAR | THARIMMUNE INC | $1.80 | 41,400 | -21.89% | 1.49 | 1.51 | 1.44 | 1.48 | 1.88 | 65.80 | 89.94 | 74.78 | 100.00 | 85.48 | 0.05 | 0.02 | 0.04 | 0.75 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.93 | 8,100 | -72.54% | 0.97 | 0.97 | 1.02 | 1.10 | 1.16 | 43.17 | 11.04 | 11.36 | 36.36 | 32.37 | -0.02 | -0.01 | -0.00 | 0.95 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.55 | 57,500 | 119.47% | 0.57 | 0.59 | 0.67 | 0.65 | N/A | 40.28 | 31.52 | 30.66 | 49.65 | 53.63 | -0.03 | -0.03 | -0.00 | 1.64 | ||
| LGCB | LINKAGE GLOBAL INC | $2.20 | 11,700 | -65.18% | 2.31 | 2.36 | 2.11 | 2.13 | 2.94 | 46.51 | 48.58 | 50.29 | 19.64 | 15.63 | 0.04 | 0.06 | -0.03 | -0.33 | ||
| ATNF | 180 LIFE SCIENCES CORP | $0.83 | 26,000 | -74.26% | 0.89 | 0.97 | 1.01 | 1.06 | 1.67 | 32.32 | 9.83 | 8.60 | 7.60 | 8.65 | -0.05 | -0.04 | -0.01 | 1.06 | ||
| SANW | S&W SEED CO | $2.20 | 40,400 | -59.60% | 3.81 | 4.69 | 5.03 | 6.22 | 5.81 | 19.47 | 4.94 | 5.15 | 1.10 | 0.37 | -0.83 | -0.44 | -0.39 | 0.39 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $2.87 | 12,900 | 4.03% | 2.95 | 3.15 | 3.21 | 2.91 | 2.90 | 38.85 | 10.22 | 11.65 | 21.29 | 21.80 | -0.10 | -0.06 | -0.04 | 0.99 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.38 | 706,000 | 73.46% | 2.73 | 2.96 | 3.19 | 3.08 | 3.41 | 26.08 | 14.31 | 17.99 | 0.00 | 2.19 | -0.20 | -0.13 | -0.07 | 1.11 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.92 | 62,000 | -48.76% | 0.91 | 0.89 | 0.77 | 0.67 | 1.16 | 55.36 | 32.45 | 32.81 | 26.23 | 24.25 | 0.04 | 0.05 | -0.01 | 0.97 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.61 | 106,000 | -17.19% | 2.03 | 2.83 | 4.72 | 6.81 | 8.19 | 21.57 | 4.78 | 5.04 | 0.00 | 0.32 | -0.85 | -0.82 | -0.03 | 0.53 | ||
| AQMS | AQUA METALS INC | $0.52 | 308,000 | 4.41% | 0.65 | 0.74 | 1.00 | 1.47 | 2.07 | 25.93 | 2.14 | 2.51 | 2.87 | 7.76 | -0.13 | -0.12 | -0.01 | 1.25 | ||
| CWD | CALIBERCOS INC | $3.54 | 43,000 | 111.82% | 3.46 | 3.59 | 4.12 | 7.96 | 9.95 | 44.14 | 17.66 | 15.84 | 41.61 | 30.89 | -0.29 | -0.36 | 0.07 | 0.39 | ||
| CMND | CLEARMIND MEDICINE INC | $0.89 | 57,000 | 176.70% | 0.88 | 0.90 | 0.96 | 1.06 | 1.22 | 43.51 | 41.72 | 39.24 | 87.68 | 91.66 | -0.02 | -0.03 | 0.00 | 0.22 | ||
| GLTO | GALECTO INC | $3.42 | 13,400 | 41.05% | 3.37 | 3.33 | 3.03 | 3.53 | 5.36 | 59.32 | 70.08 | 69.92 | 82.26 | 84.88 | 0.10 | 0.09 | 0.00 | 1.24 | ||
| CHEK | CHECK-CAP LTD | $0.77 | 14,900 | 77.38% | 0.75 | 0.78 | 0.80 | 0.80 | 1.00 | 46.41 | 47.95 | 38.43 | 82.09 | 60.74 | -0.02 | -0.02 | -0.00 | 0.74 | ||
| MBIO | MUSTANG BIO INC | $1.02 | 172,000 | 201.75% | 1.06 | 1.17 | 1.19 | 1.56 | 5.96 | 35.20 | 5.75 | 10.16 | 25.04 | 27.91 | -0.06 | -0.05 | -0.02 | 1.55 | ||
| SNGX | SOLIGENIX INC | $1.36 | 368,000 | 275.51% | 1.59 | 1.74 | 1.87 | 2.06 | 2.71 | 23.17 | 7.32 | 4.89 | 10.86 | 6.51 | -0.14 | -0.09 | -0.05 | 0.44 | ||
| XELB | XCEL BRANDS INC | $1.83 | 18,300 | 42.97% | 1.84 | 1.99 | 2.30 | 2.74 | 4.60 | 39.38 | 34.73 | 26.32 | 38.60 | 23.44 | -0.17 | -0.18 | 0.00 | 0.94 | ||
| SISI | SHINECO INC | $0.21 | 33,797,000 | 1,267.75% | 0.27 | 0.35 | 0.59 | 0.81 | 2.22 | 28.82 | 10.10 | 7.90 | 20.76 | 13.04 | -0.12 | -0.11 | -0.01 | 0.88 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.31 | 4,263,000 | -86.95% | 0.43 | 0.58 | 0.83 | 0.95 | 1.62 | 24.34 | 12.54 | 10.52 | 31.33 | 24.44 | -0.16 | -0.13 | -0.03 | 0.87 | ||
| EDBL | EDIBLE GARDEN AG INC | $2.64 | 43,000 | -34.25% | 2.73 | 2.89 | 2.63 | 3.01 | 5.20 | 45.25 | 20.34 | 25.79 | 6.06 | 15.76 | -0.05 | 0.00 | -0.05 | 1.45 | ||
| EVTV | ENVIROTECH VEHICLES INC | $0.17 | 1,022,000 | 2.00% | 0.17 | 0.18 | 0.22 | 0.25 | 0.88 | 38.61 | 32.31 | 30.09 | 81.12 | 70.52 | -0.01 | -0.02 | 0.00 | 0.71 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.84 | 46,000 | 5.50% | 2.82 | 3.01 | 2.47 | 2.53 | 2.48 | 50.74 | 26.64 | 25.88 | 21.60 | 20.89 | 0.09 | 0.14 | -0.05 | 1.48 | ||
| POLA | POLAR POWER INC | $1.73 | 6,700 | -68.69% | 1.71 | 1.73 | 1.86 | 2.24 | 2.69 | 42.40 | 46.73 | 36.09 | 78.33 | 60.21 | -0.05 | -0.06 | 0.01 | 1.11 | ||
| JWEL | JOWELL GLOBAL LTD | $1.99 | 26,000 | 179.57% | 1.91 | 1.92 | 1.94 | 2.18 | 2.25 | 54.47 | 52.53 | 37.46 | 79.56 | 49.14 | -0.02 | -0.03 | 0.01 | 0.49 | ||
| SOBR | SOBR SAFE INC | $2.84 | 19,700 | -8.80% | 3.03 | 3.25 | 3.28 | 5.05 | 27.55 | 36.49 | 7.40 | 7.66 | 3.40 | 1.50 | -0.17 | -0.12 | -0.04 | 0.29 | ||
| AZTR | AZITRA INC | $0.26 | 687,000 | -8.16% | 0.26 | 0.27 | 0.28 | 0.31 | 0.39 | 45.35 | 24.63 | 20.48 | 51.11 | 40.69 | -0.01 | -0.01 | -0.00 | 0.88 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.41 | 2,916,000 | -57.98% | 0.65 | 0.94 | 1.13 | 1.45 | 2.19 | 18.49 | 11.16 | 9.17 | 19.49 | 14.48 | -0.23 | -0.16 | -0.07 | 0.07 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.06 | 20,600 | -68.79% | 4.01 | 4.31 | 4.35 | 4.43 | 4.86 | 46.83 | 13.71 | 10.60 | 20.58 | 13.95 | -0.13 | -0.08 | -0.04 | 0.48 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.01 | 12,700 | -41.74% | 1.06 | 1.02 | 0.93 | 0.88 | 1.31 | 50.56 | 49.13 | 56.77 | 18.34 | 30.93 | 0.03 | 0.04 | -0.01 | 0.74 | ||
| ACON | ACLARION INC | $7.27 | 8,800 | 6.02% | 7.21 | 7.07 | 7.16 | 36.93 | 705.21 | 42.63 | 45.38 | 40.28 | 82.54 | 63.07 | -0.61 | -0.92 | 0.31 | 0.85 | ||
| BNRG | BRENMILLER ENERGY LTD | $2.61 | 113,000 | -6.61% | 2.52 | 2.78 | 3.84 | 5.21 | 5.25 | 43.04 | 30.79 | 27.51 | 33.37 | 22.88 | -0.34 | -0.38 | 0.04 | 0.73 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $6.34 | 60,000 | 334.78% | 7.81 | 6.83 | 4.84 | 4.72 | 11.90 | 50.01 | 18.85 | 20.66 | 5.89 | 4.44 | 0.67 | 0.96 | -0.29 | 0.95 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.08 | 1,105,000 | 336.76% | 6.62 | 6.19 | 23.99 | 246.36 | 1,166.34 | 27.25 | 6.98 | 14.06 | 64.86 | 72.97 | -7.83 | -10.90 | 3.07 | 1.07 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.82 | 56,700 | -11.41% | 1.96 | 2.18 | 3.36 | 4.12 | 5.71 | 34.29 | 25.73 | 22.80 | 18.07 | 10.28 | -0.43 | -0.46 | 0.04 | 0.87 | ||
| MYSZ | MY SIZE INC | $1.34 | 338,000 | 828.57% | 1.17 | 1.21 | 1.26 | 1.37 | 1.67 | 60.26 | 41.33 | 28.31 | 60.17 | 42.61 | -0.01 | -0.02 | 0.01 | 1.05 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.53 | 153,000 | -32.00% | 0.55 | 0.61 | 0.75 | 0.96 | 1.53 | 38.93 | 18.66 | 15.16 | 29.87 | 23.29 | -0.08 | -0.08 | -0.00 | 0.34 | ||
| PMNT | PERFECT MOMENT LTD | $0.24 | 5,085,000 | 2,725.00% | 0.44 | 0.53 | 0.70 | 0.87 | 0.94 | 20.09 | 17.39 | 21.27 | 46.04 | 58.88 | -0.10 | -0.09 | -0.01 | 0.48 | ||
| SMTK | SMARTKEM INC | $0.93 | 33,500 | -41.23% | 1.00 | 1.16 | 1.61 | 2.14 | 2.86 | 30.39 | 24.21 | 21.66 | 16.02 | 11.80 | -0.19 | -0.20 | 0.01 | -0.14 | ||
| OBLG | OBLONG INC | $3.10 | 60,000 | 20.00% | 3.55 | 3.68 | 3.28 | 3.35 | 3.58 | 42.73 | 15.16 | 23.28 | 1.86 | 7.48 | -0.02 | 0.09 | -0.11 | 1.66 | ||
| INM | INMED PHARMACEUTICALS INC | $3.38 | 258,000 | -37.07% | 2.92 | 2.92 | 2.86 | 2.80 | 3.77 | 57.74 | 39.61 | 40.33 | 74.80 | 77.02 | 0.15 | 0.04 | 0.10 | 1.19 | ||
| XXII | 22ND CENTURY GROUP INC | $8.13 | 55,300 | -64.78% | 9.74 | 13.26 | 18.59 | 33.28 | 193.61 | 22.99 | 13.74 | 11.53 | 33.19 | 16.63 | -3.72 | -3.38 | -0.34 | 1.51 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.38 | 12,600 | -25.00% | 1.40 | 1.69 | 1.45 | 1.64 | 3.13 | 45.16 | 15.30 | 16.03 | 20.49 | 21.53 | -0.04 | -0.01 | -0.04 | 0.50 | ||
| AYRO | AYRO INC | $7.56 | 47,600 | -66.24% | 6.73 | 6.72 | 7.18 | 8.03 | 10.05 | 60.98 | 73.41 | 57.84 | 98.16 | 66.05 | -0.00 | -0.14 | 0.14 | 1.21 | ||
| XYLO | XYLO TECHNOLOGIES LTD | $5.00 | 1,500 | 15.38% | 5.04 | 5.04 | 5.11 | 4.94 | 4.30 | 47.57 | 71.27 | 72.82 | 72.46 | 87.36 | -0.01 | -0.02 | 0.01 | 0.80 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.40 | 2,200 | -61.40% | 4.38 | 4.54 | 4.35 | 4.04 | 4.09 | 48.36 | 31.08 | 29.42 | 45.39 | 40.66 | -0.02 | 0.01 | -0.03 | 0.39 | ||
| HSCS | HEARTSCIENCES INC | $3.66 | 41,300 | -64.40% | 3.75 | 3.70 | 3.59 | 3.42 | 3.43 | 49.14 | 45.19 | 48.77 | 64.92 | 78.80 | 0.05 | 0.05 | -0.00 | 0.31 | ||
| EVOK | EVOKE PHARMA INC | $2.63 | 9,900 | -48.44% | 2.75 | 2.99 | 3.01 | 3.36 | 4.09 | 39.08 | 23.94 | 22.56 | 57.92 | 46.54 | -0.15 | -0.11 | -0.04 | 0.28 | ||
| BOXL | BOXLIGHT CORP | $1.75 | 6,500 | 16.07% | 1.78 | 1.80 | 1.69 | 1.79 | 2.24 | 49.14 | 33.71 | 33.21 | 21.87 | 20.57 | 0.01 | 0.03 | -0.02 | 1.15 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.60 | 81,400 | -20.97% | 0.66 | 0.69 | 0.75 | 0.94 | 1.15 | 30.24 | 10.38 | 9.31 | 6.42 | 2.14 | -0.04 | -0.04 | -0.01 | 0.50 | ||
| VIVS | VIVOSIM LABS INC | $1.47 | 21,800 | -75.51% | 1.50 | 1.65 | 1.81 | 3.09 | 4.10 | 35.08 | 14.01 | 17.91 | 53.86 | 53.18 | -0.13 | -0.13 | -0.00 | 0.83 | ||
| UGRO | URBAN-GRO INC | $0.30 | 6,830,000 | 4,546.26% | 0.32 | 0.34 | 0.39 | 0.53 | 0.92 | 36.47 | 15.05 | 18.88 | 14.73 | 27.15 | -0.02 | -0.02 | -0.00 | 0.69 | ||
| SGN | SIGNING DAY SPORTS INC | $1.05 | 358,000 | -31.29% | 1.04 | 1.17 | 0.89 | 1.13 | 4.18 | 49.67 | 32.94 | 28.07 | 59.53 | 52.46 | 0.02 | 0.04 | -0.02 | 2.83 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.30 | 12,300 | -76.79% | 1.25 | 1.33 | 1.35 | 1.51 | 6.26 | 48.66 | 52.73 | 44.80 | 90.20 | 71.74 | -0.04 | -0.04 | -0.00 | 0.97 | ||
| PW | POWER REIT | $1.11 | 7,900 | 68.09% | 1.12 | 1.13 | 1.14 | 1.13 | 1.17 | 43.40 | 18.52 | 17.28 | 15.21 | 13.41 | -0.01 | -0.00 | -0.00 | 0.80 | ||
| TRUG | TRUGOLF HOLDINGS INC | $6.27 | 31,000 | -57.53% | 7.13 | 9.35 | 11.47 | 15.57 | 24.74 | 29.50 | 15.97 | 13.25 | 24.20 | 17.49 | -1.72 | -1.43 | -0.29 | 0.48 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.14 | 1,774,000 | -12.74% | 0.17 | 0.33 | 0.37 | 0.34 | 3.45 | 27.12 | 0.87 | 1.10 | 0.32 | 0.30 | -0.08 | -0.06 | -0.03 | 1.01 | ||
| JXG | JX LUXVENTURE GROUP INC | $1.66 | 180,000 | -59.91% | 2.13 | 2.31 | 2.39 | 2.38 | 3.75 | 19.22 | 13.82 | 15.84 | 6.42 | 2.14 | -0.18 | -0.08 | -0.10 | 0.83 | ||
| VLCN | VOLCON INC | $6.85 | 46,000 | -24.59% | 5.89 | 5.55 | 5.69 | 6.86 | 26.36 | 64.96 | 92.02 | 82.23 | 92.02 | 77.43 | 0.25 | 0.05 | 0.20 | 0.94 | ||
| AUUD | AUDDIA INC | $6.00 | 705,000 | 1,282.35% | 4.70 | 4.77 | 4.22 | 4.87 | 7.44 | 68.46 | 36.22 | 25.07 | 39.12 | 16.90 | 0.16 | 0.13 | 0.02 | 1.14 | ||
| DGLY | DIGITAL ALLY INC | $2.23 | 129,000 | -5.15% | 2.38 | 2.52 | 19.10 | 87.45 | 822.17 | 26.20 | 7.07 | 7.64 | 52.58 | 63.99 | -4.66 | -6.46 | 1.79 | 0.65 | ||
| ARTL | ARTELO BIOSCIENCES INC | $6.79 | 16,700 | -60.24% | 6.32 | 6.50 | 6.19 | 6.24 | 6.51 | 57.71 | 52.46 | 31.93 | 49.84 | 31.23 | 0.07 | 0.07 | -0.01 | 0.96 | ||
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.91 | 498,000 | 152.79% | 0.91 | 0.91 | 0.87 | 0.95 | 14.80 | 50.41 | 47.39 | 64.67 | 23.60 | 49.53 | 0.01 | 0.01 | -0.00 | 1.52 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $9.55 | 247,000 | -3.14% | 10.53 | 17.09 | 15.14 | 20.31 | 105.07 | 48.07 | 2.39 | 2.22 | 16.42 | 22.21 | -1.86 | -0.66 | -1.20 | 0.20 | ||
| ATXG | ADDENTAX GROUP CORP | $0.61 | 390,000 | 14.71% | 0.64 | 0.71 | 0.70 | 0.79 | 0.72 | 41.36 | 9.61 | 7.93 | 8.16 | 2.72 | -0.03 | -0.02 | -0.01 | 0.61 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.20 | 6,500 | 25.00% | 1.16 | 1.25 | 1.27 | 1.30 | 1.61 | 46.68 | 44.06 | 33.16 | 58.62 | 43.27 | -0.04 | -0.03 | -0.01 | 1.08 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.75 | 7,900 | -51.53% | 1.59 | 1.63 | 1.56 | 2.12 | 4.19 | 56.08 | 43.08 | 23.69 | 52.76 | 26.94 | -0.02 | -0.01 | -0.00 | 1.02 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.95 | 150,000 | 169.78% | 0.86 | 0.89 | 0.96 | 0.95 | 1.16 | 56.18 | 43.85 | 22.69 | 77.13 | 47.60 | -0.02 | -0.03 | 0.00 | 0.17 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.61 | 28,000 | 218.18% | 0.59 | 0.59 | 0.58 | 0.60 | 0.62 | 56.00 | 35.19 | 26.30 | 28.14 | 16.51 | 0.00 | 0.00 | -0.00 | 0.50 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.12 | 32,000 | -21.95% | 1.15 | 1.17 | 1.24 | 1.33 | 2.48 | 41.90 | 17.78 | 17.59 | 34.22 | 31.03 | -0.03 | -0.03 | 0.00 | 0.77 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.33 | 49,300 | 21.73% | 1.28 | 1.37 | 1.42 | 1.56 | 2.30 | 47.55 | 20.62 | 14.69 | 31.40 | 19.28 | -0.05 | -0.05 | -0.01 | 1.29 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.43 | 132,000 | -1.49% | 0.45 | 0.47 | 0.74 | 1.03 | 1.38 | 32.72 | 10.26 | 10.44 | 28.49 | 27.77 | -0.07 | -0.08 | 0.02 | 0.76 | ||
| HTOO | FUSION FUEL GREEN PLC | $0.20 | 366,000 | -83.83% | 0.24 | 0.27 | 0.28 | 0.31 | 0.42 | 24.97 | 5.07 | 7.75 | 3.23 | 1.08 | -0.02 | -0.01 | -0.01 | 1.10 | ||
| OMH | OHMYHOME LTD | $1.47 | 58,000 | -38.95% | 1.51 | 1.58 | 2.13 | 2.46 | 3.26 | 44.68 | 32.12 | 33.67 | 49.93 | 62.24 | -0.17 | -0.20 | 0.03 | -0.11 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $1.63 | 21,300 | 142.05% | 1.67 | 1.71 | 1.59 | 1.74 | 4.60 | 48.52 | 22.09 | 23.88 | 20.00 | 21.59 | 0.00 | 0.02 | -0.02 | 1.02 | ||
| EVAX | EVAXION A | $2.45 | 47,500 | -72.86% | 2.42 | 2.63 | 2.04 | 2.03 | 5.72 | 51.50 | 42.00 | 40.57 | 35.36 | 33.82 | 0.09 | 0.15 | -0.05 | 0.58 | ||
| ZVSA | ZYVERSA THERAPEUTICS INC | $0.71 | 454,000 | -55.40% | 0.66 | 0.66 | 0.63 | 0.79 | 1.22 | 56.69 | 47.54 | 39.52 | 56.56 | 44.87 | 0.02 | 0.01 | 0.00 | 0.23 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.30 | 12,000 | -63.64% | 2.24 | 2.49 | 2.51 | 2.37 | 3.95 | 46.73 | 42.21 | 36.62 | 55.81 | 51.87 | -0.05 | -0.05 | -0.00 | -0.44 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.78 | 39,000 | 42.86% | 0.81 | 0.89 | 0.97 | 1.20 | 1.62 | 33.42 | 6.90 | 8.12 | 25.46 | 22.34 | -0.07 | -0.06 | -0.01 | 0.70 | ||
| PALI | PALISADE BIO INC | $0.70 | 118,000 | -11.28% | 0.67 | 0.69 | 0.72 | 0.80 | 1.69 | 49.86 | 76.06 | 78.75 | 81.16 | 89.58 | -0.01 | -0.02 | 0.01 | 1.10 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $3.81 | 4,900 | -65.73% | 3.81 | 3.90 | 4.35 | 4.65 | 4.66 | 43.80 | 28.33 | 35.16 | 53.61 | 66.45 | -0.12 | -0.13 | 0.01 | 0.97 | ||
| SPRC | SCISPARC LTD | $0.31 | 224,000 | -42.27% | 0.31 | 0.31 | 0.31 | 0.34 | 0.34 | 48.35 | 35.56 | 37.78 | 42.51 | 46.09 | -0.00 | -0.00 | -0.00 | 0.76 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.97 | 19,600 | 53.13% | 1.03 | 1.07 | 1.16 | 1.23 | 1.28 | 32.34 | 43.16 | 45.54 | 18.58 | 18.77 | -0.05 | -0.05 | -0.01 | 1.22 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.21 | 113,000 | 39.51% | 2.20 | 2.28 | 2.53 | 3.15 | 3.95 | 44.90 | 31.19 | 33.64 | 43.51 | 48.87 | -0.11 | -0.13 | 0.02 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.