| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRSO | PERASO INC | $0.93 | 4.16% | 6.44% | 57.75% | 16.48% | -7.40% | -33.62% | -98.66% | -98.40% | -99.99% | $2.34 | $0.52 | 60.43% | 78.08% | 1.12 | 117,161 | 12.42% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.77 | 1.05% | -2.78% | 20.16% | -38.48% | -33.71% | -53.14% | -97.96% | -99.44% | -99.68% | $3.68 | $0.52 | 79.10% | 48.17% | 0.52 | 72,075 | -17.30% |
| VSTE | VAST RENEWABLES LTD | $0.15 | -3.87% | -58.73% | -58.84% | -78.41% | -93.61% | -95.81% | -98.51% | N/A | N/A | $8.00 | $0.13 | 98.14% | 13.74% | -0.07 | 3,359,924 | -63.46% |
| AZTR | AZITRA INC | $0.30 | 4.93% | -9.15% | 7.97% | -10.78% | -43.24% | -96.18% | N/A | N/A | N/A | $12.00 | $0.23 | 97.52% | 27.90% | 0.90 | 307,046 | -28.10% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.06 | 9.96% | 11.70% | 47.43% | 12.65% | -36.90% | -77.21% | -97.67% | -94.95% | -98.58% | $7.65 | $0.54 | 86.14% | 96.30% | 0.88 | 106,182 | 104.17% |
| SNES | SENESTECH INC | $2.51 | -1.76% | 12.84% | 91.22% | -21.72% | -11.80% | -70.28% | -99.80% | -99.95% | N/A | $9.80 | $1.30 | 74.44% | 92.69% | 0.70 | 60,383 | -58.76% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.80 | 0.00% | -7.69% | 0.56% | -64.57% | -75.41% | -57.43% | N/A | N/A | N/A | $27.20 | $1.57 | 93.38% | 14.65% | 0.97 | 77,438 | 40.56% |
| DRMA | DERMATA THERAPEUTICS INC | $0.81 | -7.11% | -1.34% | -3.34% | -27.68% | -41.52% | -83.47% | -99.62% | N/A | N/A | $6.17 | $0.69 | 86.87% | 17.39% | 0.51 | 102,363 | -42.80% |
| AYRO | AYRO INC | $0.51 | 3.47% | 0.40% | 18.18% | -19.91% | -34.16% | -56.29% | -92.77% | -97.93% | -99.98% | $1.29 | $0.38 | 60.54% | 33.42% | 1.26 | 642,693 | 4,892.95% |
| HEPA | HEPION PHARMACEUTICALS INC | $0.39 | 1.03% | 34.93% | -3.90% | -95.39% | -98.73% | -99.40% | -99.95% | -99.98% | -100.00% | $69.00 | $0.25 | 99.43% | 57.60% | 1.03 | 2,163,222 | -89.56% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.49 | -10.40% | 15.86% | 41.90% | -23.20% | -68.62% | -99.24% | N/A | N/A | N/A | $220.25 | $0.84 | 99.32% | 77.80% | 1.06 | 37,397 | -58.41% |
| SOAR | VOLATO GROUP INC | $2.26 | -1.31% | -0.88% | 45.81% | -50.33% | -63.98% | -94.89% | -99.09% | N/A | N/A | $46.00 | $1.26 | 95.09% | 79.37% | 0.35 | 10,509 | 21.63% |
| PTN | PALATIN TECHNOLOGIES INC | $0.17 | -60.90% | -67.71% | -78.46% | -85.14% | -81.25% | -91.75% | -98.55% | -98.56% | -99.33% | $2.48 | $0.16 | 93.35% | 2.48% | 1.20 | 6,504,308 | 535.06% |
| GBR | NEW CONCEPT ENERGY INC | $0.82 | -2.73% | 18.84% | 10.81% | -29.91% | -31.95% | -35.43% | -58.59% | -14.85% | -50.30% | $1.82 | $0.67 | 54.95% | 22.39% | 1.27 | 15,335 | -58.46% |
| XYLO | XYLO TECHNOLOGIES LTD | $5.20 | -0.67% | -2.07% | 9.47% | 6.12% | 55.22% | 10.15% | -85.56% | -96.22% | N/A | $8.83 | $2.70 | 41.09% | 92.59% | 0.78 | 6,256 | 53.11% |
| NUWE | NUWELLIS INC | $0.96 | 1.91% | -6.99% | 24.74% | -27.97% | -47.07% | -89.47% | -99.96% | -100.00% | -100.00% | $11.66 | $0.75 | 91.78% | 27.56% | 0.95 | 54,325 | 280.40% |
| AMIX | AUTONOMIX MEDICAL INC | $1.70 | -6.08% | -25.76% | 5.92% | -37.50% | -84.79% | -97.22% | N/A | N/A | N/A | $64.50 | $1.52 | 97.36% | 11.84% | 0.48 | 48,699 | 114.86% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.14 | 0.70% | 2.14% | 2.88% | -25.52% | -65.95% | -87.67% | N/A | N/A | N/A | $13.50 | $0.13 | 98.94% | 14.40% | 0.24 | 405,226 | -54.17% |
| GCTK | GLUCOTRACK INC | $0.16 | -4.71% | -7.43% | 10.20% | -73.27% | -99.41% | -99.72% | -99.93% | -99.97% | -100.00% | $62.60 | $0.13 | 99.74% | 23.66% | 0.71 | 3,032,680 | -51.70% |
| OCTO | EIGHTCO HOLDINGS INC | $1.36 | 5.86% | -6.55% | 31.55% | -13.69% | -29.79% | -52.82% | N/A | N/A | N/A | $4.86 | $0.98 | 72.12% | 38.83% | 1.03 | 87,725 | 226.03% |
| MRIN | MARIN SOFTWARE INC | $1.30 | -5.80% | 124.53% | 15.04% | -38.53% | -36.89% | -52.03% | -88.48% | -87.03% | -99.49% | $3.53 | $0.41 | 63.17% | 218.63% | 1.26 | 651,940 | -70.06% |
| LGCB | LINKAGE GLOBAL INC | $1.90 | -2.06% | 0.00% | 16.56% | -24.63% | -20.83% | -93.47% | N/A | N/A | N/A | $57.05 | $1.22 | 96.67% | 55.74% | -0.32 | 40,476 | 201.72% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.62 | -4.91% | -20.51% | -18.42% | -20.31% | -40.38% | -61.01% | -98.09% | -98.14% | N/A | $3.00 | $0.58 | 79.33% | 7.64% | 0.70 | 321,846 | 21.70% |
| NCPL | NETCAPITAL INC | $1.85 | 0.00% | -9.31% | 10.78% | -20.60% | 11.45% | -79.06% | -99.71% | -99.67% | -99.56% | $22.85 | $1.41 | 91.90% | 31.21% | 0.90 | 62,664 | 14.09% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.38 | 0.26% | -6.17% | -3.80% | -46.48% | -78.65% | N/A | N/A | N/A | N/A | $8.50 | $0.29 | 95.53% | 31.03% | -0.19 | 42,314 | -28.37% |
| ACON | ACLARION INC | $6.85 | -4.99% | 0.88% | -14.59% | -94.57% | -99.60% | -99.75% | -100.00% | N/A | N/A | $3.50k | $6.20 | 99.80% | 10.48% | 0.85 | 21,437 | 97.43% |
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.16 | -2.52% | -4.13% | -22.92% | -8.66% | -15.94% | -53.23% | -97.44% | -96.59% | N/A | $3.17 | $0.51 | 63.41% | 127.45% | 1.26 | 16,950 | 260.10% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.29 | 0.00% | -7.86% | 3.20% | -18.87% | -61.26% | -90.84% | -99.81% | -99.99% | -100.00% | $16.00 | $1.10 | 91.94% | 17.27% | 0.73 | 11,791 | -19.81% |
| CERO | CERO THERAPEUTICS HOLDINGS INC | $0.73 | 4.29% | -18.16% | 3.55% | -61.98% | -89.57% | -99.41% | -99.93% | N/A | N/A | $122.98 | $0.53 | 99.41% | 36.70% | 0.30 | 815,338 | 53.90% |
| MBIO | MUSTANG BIO INC | $1.18 | 3.51% | 6.31% | -7.09% | -59.73% | -90.75% | -91.75% | -99.77% | -99.94% | N/A | $65.00 | $1.01 | 98.18% | 16.83% | 1.65 | 258,324 | 87.04% |
| PW | POWER REIT | $1.15 | 0.00% | 1.33% | 9.05% | -5.37% | 3.15% | 173.92% | -94.39% | -91.58% | -81.01% | $2.75 | $0.43 | 58.36% | 168.78% | 0.89 | 10,615 | 6.53% |
| OGEN | ORAGENICS INC | $0.18 | 5.88% | -8.63% | 1.12% | -37.28% | -53.25% | -85.12% | -98.91% | -99.42% | -99.96% | $3.43 | $0.16 | 94.75% | 11.11% | 0.87 | 230,143 | -32.93% |
| SPRC | SCISPARC LTD | $0.35 | 12.90% | 25.00% | 24.11% | -37.61% | 47.06% | -71.77% | -99.45% | -99.95% | N/A | $1.79 | $0.20 | 80.45% | 77.66% | 0.54 | 1,290,053 | 50.11% |
| GLTO | GALECTO INC | $2.84 | 5.15% | -5.33% | 26.79% | -36.61% | -59.94% | -83.89% | -92.11% | N/A | N/A | $17.88 | $2.01 | 84.11% | 41.29% | 1.25 | 24,772 | 104.27% |
| RSLS | RESHAPE LIFESCIENCES INC | $0.33 | -5.93% | -1.77% | -12.14% | -88.15% | -94.05% | -96.72% | -99.98% | -100.00% | N/A | $29.00 | $0.30 | 98.85% | 11.00% | 0.85 | 2,959,081 | -42.40% |
| HSCS | HEARTSCIENCES INC | $3.46 | 0.00% | -0.57% | 19.43% | -3.62% | 29.59% | -61.12% | N/A | N/A | N/A | $13.50 | $2.36 | 74.37% | 46.61% | 0.26 | 5,550 | -59.54% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.49 | -2.97% | -17.23% | -30.00% | -79.58% | -89.65% | -96.14% | -99.46% | N/A | N/A | $12.69 | $0.46 | 96.14% | 6.75% | 0.60 | 292,931 | 50.65% |
| JXG | JX LUXVENTURE GROUP INC | $2.44 | 0.83% | 2.95% | 14.02% | -6.15% | -52.71% | -56.43% | -97.29% | -96.68% | -99.93% | $8.40 | $1.84 | 70.95% | 32.61% | 0.76 | 313,499 | 80.86% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.20 | -5.16% | -57.47% | -65.35% | -75.03% | -85.26% | -90.24% | N/A | N/A | N/A | $2.99 | $0.16 | 93.24% | 23.17% | 1.30 | 962,680 | -54.62% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.38 | 5.75% | -7.57% | 10.40% | -33.65% | -44.58% | -93.04% | N/A | N/A | N/A | $236.16 | $1.20 | 99.42% | 15.00% | 1.34 | 5,560 | -81.47% |
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.53 | 6.43% | 8.38% | 7.72% | -55.83% | N/A | N/A | N/A | N/A | N/A | $4.00 | $0.40 | 86.75% | 32.50% | 1.28 | 262,674 | 183.06% |
| SILO | SILO PHARMA INC | $0.82 | 0.62% | 4.49% | -17.68% | -47.08% | -36.33% | -54.72% | N/A | N/A | N/A | $4.50 | $0.71 | 81.89% | 14.79% | 0.53 | 76,050 | -37.68% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.09 | 8.29% | 5.03% | 6.63% | -47.49% | -25.62% | -52.82% | -84.86% | -90.91% | N/A | $6.90 | $1.69 | 69.71% | 23.67% | 0.40 | 43,061 | 180.69% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.75 | 3.55% | 19.05% | 71.57% | -49.02% | -75.00% | -84.51% | -88.92% | -90.38% | -99.63% | $11.20 | $0.97 | 84.38% | 80.79% | 0.96 | 12,795 | -15.02% |
| CLIK | CLICK HOLDINGS LTD | $0.24 | 0.00% | 11.11% | -91.55% | -80.31% | -87.50% | N/A | N/A | N/A | N/A | $4.39 | $0.16 | 94.53% | 50.00% | 1.23 | 1,067,269 | -10.00% |
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.56 | 40.75% | 43.62% | 66.57% | -11.48% | -18.88% | -89.34% | -98.29% | -98.88% | N/A | $5.90 | $0.30 | 90.46% | 87.67% | 1.07 | 1,676,394 | 1,886.32% |
| XRTX | XORTX THERAPEUTICS INC | $1.03 | 1.58% | -1.90% | 19.77% | 12.20% | -33.12% | -61.99% | -93.38% | N/A | N/A | $2.98 | $0.80 | 65.44% | 28.43% | 0.18 | 8,840 | 78.95% |
| ALZN | ALZAMEND NEURO INC | $0.54 | -9.40% | -18.80% | -38.64% | -52.00% | -63.76% | -89.77% | -99.61% | N/A | N/A | $15.06 | $0.51 | 96.41% | 5.88% | 1.02 | 472,514 | -51.62% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.70 | -1.13% | 12.90% | 36.45% | 17.85% | 0.57% | -92.11% | -97.78% | -97.95% | N/A | $9.60 | $0.48 | 92.71% | 47.37% | 1.01 | 80,466 | -13.57% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.34 | -1.97% | 1.67% | 31.67% | -43.57% | -70.93% | -88.00% | N/A | N/A | N/A | $15.00 | $0.87 | 91.05% | 54.37% | 0.54 | 11,376 | 80.54% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.54 | -0.96% | -4.05% | 1.99% | -8.88% | -15.38% | -53.32% | -76.66% | -90.72% | -97.97% | $4.53 | $1.35 | 66.00% | 14.07% | 0.78 | 1,303 | -46.25% |
| NVVE | NUVVE HOLDING CORP | $1.14 | 8.57% | 23.64% | 27.37% | -62.62% | -65.56% | -83.06% | -99.96% | -99.97% | N/A | $17.30 | $0.82 | 93.41% | 39.02% | 1.31 | 4,596,169 | 598.04% |
| AXDX | ACCELERATE DIAGNOSTICS INC | $0.14 | -70.39% | -72.94% | -76.21% | -88.78% | -92.46% | -84.75% | -98.18% | -99.87% | -99.94% | $2.09 | $0.12 | 93.40% | 17.95% | 0.85 | 7,917,306 | 7,711.85% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.55 | 1.87% | 8.09% | 12.35% | -65.07% | -93.07% | -99.13% | -99.58% | -99.74% | -99.95% | $782.50 | $4.03 | 99.16% | 62.53% | 0.66 | 23,986 | 42.36% |
| NDRA | ENDRA LIFE SCIENCES INC | $6.15 | 2.33% | -14.58% | 54.14% | 25.51% | 1.49% | -98.91% | -99.91% | -99.98% | N/A | $602.00 | $2.97 | 98.98% | 107.07% | 1.13 | 20,994 | -20.62% |
| NTRP | NEXTTRIP INC | $2.17 | 2.36% | 28.40% | -59.81% | -57.03% | 36.48% | -7.26% | -89.95% | -95.44% | -99.90% | $8.50 | $1.39 | 74.47% | 56.68% | 0.71 | 98,373 | -24.34% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $2.95 | -2.96% | 41.83% | -89.49% | -63.85% | 19.43% | -37.31% | -96.61% | N/A | N/A | $50.08 | $1.53 | 94.11% | 92.81% | 0.50 | 84,355 | -46.05% |
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $1.95 | 4.84% | 0.00% | 66.67% | 9.55% | -58.60% | -80.20% | -99.97% | N/A | N/A | $19.08 | $1.00 | 89.78% | 95.00% | 0.63 | 817,614 | 805.99% |
| BOXL | BOXLIGHT CORP | $1.51 | -1.88% | 0.33% | 36.04% | -49.75% | -46.92% | -46.17% | -96.11% | -95.44% | N/A | $10.65 | $1.06 | 85.82% | 42.45% | 1.26 | 8,803 | -23.69% |
| PALI | PALISADE BIO INC | $0.77 | 0.66% | -2.05% | 11.52% | -34.05% | -69.85% | -89.16% | -99.76% | -99.98% | -100.00% | $6.90 | $0.60 | 88.91% | 27.50% | 1.06 | 38,730 | -30.41% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.40 | -2.64% | 0.43% | 23.46% | -17.89% | -17.65% | -44.07% | -92.22% | N/A | N/A | $4.25 | $1.07 | 67.06% | 30.84% | 0.75 | 12,875 | 2.13% |
| SNPX | SYNAPTOGENIX INC | $2.40 | 1.65% | -2.44% | 13.31% | -18.09% | -18.64% | -48.39% | -97.86% | N/A | N/A | $5.09 | $1.84 | 52.85% | 30.43% | 1.01 | 3,410 | 73.01% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.23 | -3.15% | -12.77% | -13.99% | -50.40% | -54.28% | -93.79% | -99.97% | -99.83% | -100.00% | $23.20 | $1.17 | 94.70% | 5.22% | 1.44 | 207,554 | 117.67% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.26 | -1.74% | -8.87% | -21.25% | -25.36% | -52.53% | -82.78% | N/A | N/A | N/A | $35.99 | $1.41 | 93.72% | 60.28% | -0.63 | 101,747 | 110.59% |
| UOKA | MDJM LTD | $0.13 | 3.13% | -7.69% | -21.43% | -22.81% | -30.16% | -88.00% | -92.41% | -95.04% | N/A | $1.80 | $0.10 | 92.67% | 32.00% | 0.12 | 375,935 | -30.48% |
| OLB | OLB GROUP INC | $1.40 | 2.34% | -0.71% | 23.89% | 0.72% | -24.32% | -65.77% | -88.62% | N/A | N/A | $5.94 | $1.00 | 76.43% | 40.00% | 1.27 | 77,591 | 4.73% |
| NBY | NOVABAY PHARMACEUTICALS INC | $0.57 | -1.72% | -3.39% | 20.51% | -15.81% | -17.87% | -81.70% | -99.77% | -99.95% | -100.00% | $9.08 | $0.36 | 93.72% | 57.89% | 0.46 | 10,043 | -96.28% |
| CNSP | CNS PHARMACEUTICALS INC | $1.12 | -0.44% | 5.66% | 8.74% | -78.36% | -80.82% | -99.81% | -99.99% | -100.00% | N/A | $800.00 | $0.77 | 99.86% | 45.08% | 0.66 | 39,535 | -6.73% |
| ARTL | ARTELO BIOSCIENCES INC | $1.00 | -2.91% | -0.99% | 16.28% | -25.93% | -13.04% | -24.59% | -78.90% | -94.91% | N/A | $1.59 | $0.82 | 37.11% | 21.95% | 0.96 | 13,216 | -30.81% |
| NAAS | NAAS TECHNOLOGY INC | $1.22 | -2.64% | -10.00% | -36.55% | -77.99% | -87.90% | -98.27% | -99.72% | -99.92% | N/A | $75.91 | $1.18 | 98.40% | 2.97% | 0.62 | 301,463 | 61.71% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.27 | 6.20% | 9.60% | 14.64% | -56.65% | -75.09% | -88.95% | -99.33% | -99.82% | -99.98% | $3.10 | $0.15 | 91.16% | 82.67% | 0.75 | 1,856,672 | 20.53% |
| EDBL | EDIBLE GARDEN AG INC | $2.26 | -1.99% | 19.16% | 7.81% | -51.05% | -47.59% | -98.07% | -99.99% | N/A | N/A | $230.00 | $1.82 | 99.02% | 24.74% | 1.60 | 33,688 | -81.97% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $1.21 | 3.42% | -3.97% | 10.00% | -46.93% | -28.40% | -56.24% | -91.10% | -86.56% | -32.78% | $3.50 | $1.02 | 65.43% | 18.63% | 0.30 | 4,241 | -33.98% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.89 | 2.16% | 9.88% | 53.04% | -12.50% | -31.77% | -83.93% | -100.00% | -100.00% | -100.00% | $34.00 | $1.17 | 94.44% | 61.54% | 0.79 | 10,105 | -74.63% |
| NAOV | NANOVIBRONIX INC | $4.16 | -5.24% | 7.35% | -42.22% | -15.02% | -41.73% | -50.81% | -97.00% | -99.08% | N/A | $16.25 | $1.92 | 74.40% | 116.67% | 0.70 | 167,845 | -3.09% |
| THAR | THARIMMUNE INC | $1.49 | -3.25% | -3.87% | 37.96% | -21.58% | -37.13% | -75.74% | -99.62% | N/A | N/A | $6.39 | $0.95 | 76.68% | 56.51% | 0.71 | 67,829 | 13.91% |
| AREB | AMERICAN REBEL HOLDINGS INC | $3.06 | 0.00% | 0.66% | -66.37% | -89.45% | -95.84% | -96.49% | -99.95% | -99.87% | N/A | $231.75 | $1.10 | 98.68% | 178.18% | -0.95 | 1,534,645 | -19.66% |
| EYEN | EYENOVIA INC | $1.11 | 3.74% | -3.48% | 20.65% | -40.32% | -97.16% | -98.40% | -99.34% | -99.62% | N/A | $124.80 | $0.85 | 99.11% | 30.59% | 0.96 | 16,637 | 12.43% |
| ENVB | ENVERIC BIOSCIENCES INC | $1.27 | 4.96% | -0.78% | 17.59% | -19.62% | -82.06% | -91.36% | -99.17% | -99.96% | N/A | $14.18 | $1.01 | 91.04% | 25.74% | 1.55 | 12,464 | -50.96% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.88 | -7.39% | -16.07% | 22.08% | -50.42% | -88.24% | -90.78% | -99.59% | N/A | N/A | $70.00 | $0.95 | 97.31% | 97.89% | 0.98 | 62,777 | -35.83% |
| RELI | RELIANCE GLOBAL GROUP INC | $1.08 | 0.00% | -6.09% | -0.92% | -41.62% | -44.04% | -74.18% | -99.83% | -99.99% | N/A | $18.53 | $0.97 | 94.17% | 11.34% | 0.65 | 20,773 | -50.02% |
| OBLG | OBLONG INC | $2.62 | -1.13% | 1.55% | 7.82% | -35.07% | -31.77% | -42.34% | -98.80% | -99.62% | -99.95% | $14.82 | $1.91 | 82.33% | 37.24% | 1.64 | 34,873 | 58.46% |
| WINT | WINDTREE THERAPEUTICS INC | $0.85 | -2.41% | -15.10% | -34.69% | -87.99% | -97.10% | -99.64% | -100.00% | -100.00% | -100.00% | $737.44 | $0.82 | 99.88% | 3.54% | 0.74 | 188,629 | 155.19% |
| REVB | REVELATION BIOSCIENCES INC | $3.10 | 6.91% | 2.55% | -16.12% | -26.24% | -76.41% | -91.33% | -99.98% | N/A | N/A | $60.80 | $2.36 | 94.91% | 31.14% | 1.01 | 27,271 | -77.06% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.27 | 4.65% | -3.91% | -33.66% | -61.65% | -76.72% | -91.64% | N/A | N/A | N/A | $4.71 | $0.23 | 94.27% | 17.39% | 0.50 | 5,386,610 | 497.63% |
| XXII | 22ND CENTURY GROUP INC | $1.25 | 0.00% | 38.89% | 19.05% | -63.56% | -92.17% | -99.44% | -100.00% | -100.00% | -100.00% | $222.75 | $0.70 | 99.44% | 78.57% | 1.50 | 294,471 | -52.21% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $1.93 | 1.05% | 3.76% | -3.50% | -43.40% | -1.03% | -39.71% | -80.67% | N/A | N/A | $13.66 | $1.44 | 85.87% | 34.03% | 1.41 | 4,359 | -85.33% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.95 | -3.35% | -29.48% | -61.77% | -95.30% | -99.68% | -99.95% | -100.00% | -100.00% | -100.00% | $3.59k | $0.88 | 99.97% | 8.18% | 0.12 | 381,454 | 18.67% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.08 | 1.46% | -29.97% | 11.83% | -64.14% | -81.00% | -75.29% | -99.92% | -99.99% | N/A | $14.67 | $1.62 | 85.82% | 28.40% | 0.93 | 65,775 | -41.86% |
| FRGT | FREIGHT TECHNOLOGIES INC | $1.29 | -3.01% | 30.96% | 67.53% | -6.52% | -24.12% | -92.63% | -99.97% | -99.99% | N/A | $42.50 | $0.71 | 96.96% | 82.72% | 0.92 | 3,984,048 | -66.81% |
| XPON | EXPION360 INC | $0.92 | 6.24% | 3.37% | 33.14% | -32.85% | -75.34% | -99.54% | -99.79% | N/A | N/A | $223.00 | $0.67 | 99.59% | 37.93% | 1.28 | 96,386 | 200.69% |
| VIVS | VIVOSIM LABS INC | $1.98 | 1.54% | 0.51% | 1.02% | -52.45% | -58.91% | -82.81% | -93.27% | -98.53% | -99.82% | $21.96 | $1.56 | 90.98% | 26.92% | 0.73 | 83,703 | -92.92% |
| BENF | BENEFICIENT | $0.33 | 4.42% | 16.96% | 14.93% | -44.74% | -73.52% | -93.03% | -99.96% | N/A | N/A | $6.27 | $0.22 | 94.72% | 51.14% | 0.33 | 255,577 | 25.71% |
| IMG | CIMG INC | $0.57 | 2.88% | -5.92% | 5.15% | -12.14% | -18.52% | -73.88% | -98.92% | N/A | N/A | $8.00 | $0.25 | 92.85% | 128.80% | 0.08 | 39,068 | 129.92% |
| PRFX | PAINREFORM LTD | $1.94 | -8.49% | -15.65% | 10.98% | -37.22% | -16.67% | -89.90% | -98.96% | N/A | N/A | $20.88 | $1.68 | 90.71% | 15.48% | 0.92 | 2,984,193 | -7.12% |
| ISPC | ISPECIMEN INC | $1.14 | 1.79% | -10.94% | -5.00% | -46.73% | -76.69% | -79.47% | -97.87% | N/A | N/A | $11.80 | $1.02 | 90.34% | 11.76% | 0.79 | 21,513 | -19.66% |
| INM | INMED PHARMACEUTICALS INC | $2.30 | -15.94% | -25.57% | 2.31% | -26.28% | -51.25% | -58.53% | -99.42% | N/A | N/A | $15.70 | $1.72 | 85.35% | 33.72% | 1.16 | 74,087 | 408.49% |
| CETX | CEMTREX INC | $1.55 | 5.44% | 12.32% | 27.05% | -31.11% | -78.91% | -99.74% | -99.99% | -100.00% | N/A | $1.18k | $1.14 | 99.87% | 35.85% | 1.04 | 28,493 | -76.37% |
| ITP | IT TECH PACKAGING INC | $0.27 | -2.17% | 5.45% | 18.34% | -15.31% | 11.07% | 8.84% | -92.76% | -94.55% | -98.41% | $1.07 | $0.20 | 74.67% | 37.56% | 0.70 | 273,775 | 87.84% |
| CISS | C3IS INC | $3.85 | -3.27% | 0.79% | 0.26% | -45.62% | -78.06% | -80.99% | N/A | N/A | N/A | $29.40 | $2.85 | 86.90% | 35.09% | 0.69 | 5,180 | -59.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.