| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRMA | DERMATA THERAPEUTICS INC | $0.87 | 57,899 | -45.43% | 0.77 | 0.79 | 1.03 | 1.13 | 1.39 | 49.45 | 76.50 | 59.22 | 97.53 | 93.64 | -0.07 | -0.09 | 0.03 | 0.52 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $2.08 | 162,154,337 | 11,438.19% | 1.11 | 1.02 | 1.16 | 1.37 | 2.26 | 73.26 | 45.56 | 46.52 | 77.75 | 78.93 | 0.06 | -0.03 | 0.09 | 0.90 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.94 | 2,196 | 293.55% | 0.93 | 0.94 | 1.08 | 1.29 | 1.27 | 42.37 | 25.15 | 24.97 | 90.87 | 90.83 | -0.04 | -0.06 | 0.01 | 0.21 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $0.47 | 91,190 | 44.64% | 0.47 | 0.46 | 0.42 | 0.51 | 0.76 | 53.00 | 66.06 | 57.91 | 48.82 | 36.96 | 0.01 | 0.01 | -0.00 | -0.05 | ||
| AZTR | AZITRA INC | $0.31 | 820,169 | -8.61% | 0.31 | 0.30 | 0.32 | 0.35 | 0.51 | 50.65 | 38.72 | 37.80 | 85.66 | 86.11 | 0.00 | -0.00 | 0.00 | 0.89 | ||
| NUWE | NUWELLIS INC | $1.06 | 72,288 | -1.01% | 0.96 | 0.92 | 1.05 | 1.12 | 1.46 | 57.76 | 81.08 | 77.29 | 97.04 | 95.00 | -0.00 | -0.03 | 0.03 | 0.94 | ||
| NCPL | NETCAPITAL INC | $2.12 | 45,780 | 309.04% | 2.00 | 1.90 | 1.91 | 1.98 | 2.34 | 63.88 | 93.54 | 93.95 | 90.66 | 87.32 | 0.05 | 0.03 | 0.02 | 0.91 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.65 | 4,733 | 1,296.17% | 1.67 | 1.64 | 1.76 | 1.83 | 2.00 | 46.38 | 46.82 | 58.58 | 37.80 | 56.71 | -0.02 | -0.03 | 0.01 | 0.55 | ||
| EVOK | EVOKE PHARMA INC | $3.09 | 8,203 | -60.29% | 2.65 | 2.42 | 3.11 | 3.89 | 4.47 | 63.53 | 94.20 | 94.85 | 100.00 | 100.00 | -0.03 | -0.17 | 0.14 | 0.42 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $0.85 | 314,136 | -22.99% | 0.87 | 0.78 | 1.01 | 2.52 | 8.08 | 47.60 | 38.79 | 41.64 | 64.11 | 68.01 | -0.03 | -0.08 | 0.05 | 0.29 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.60 | 147,630 | -18.72% | 0.58 | 0.62 | 1.05 | 1.93 | 3.54 | 34.15 | 47.93 | 39.22 | 88.44 | 92.66 | -0.14 | -0.18 | 0.04 | 0.60 | ||
| CHEK | CHECK-CAP LTD | $0.76 | 10,986 | -58.55% | 0.72 | 0.69 | 0.77 | 0.91 | 1.21 | 52.70 | 48.00 | 42.65 | 85.81 | 78.32 | -0.01 | -0.02 | 0.02 | 0.81 | ||
| ALZN | ALZAMEND NEURO INC | $0.67 | 88,826 | -26.12% | 0.68 | 0.74 | 0.82 | 0.99 | 1.55 | 34.49 | 12.28 | 9.12 | 33.54 | 26.84 | -0.06 | -0.06 | -0.00 | 1.02 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $1.02 | 33,142 | -90.95% | 1.02 | 1.00 | 1.23 | 1.60 | 1.93 | 45.25 | 30.03 | 33.21 | 61.00 | 70.74 | -0.06 | -0.07 | 0.02 | 0.67 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.67 | 23,609,302 | 236.09% | 0.70 | 0.71 | 0.72 | 0.84 | 0.93 | 45.88 | 34.98 | 38.30 | 63.00 | 63.05 | -0.00 | -0.01 | 0.00 | 0.71 | ||
| SOAR | VOLATO GROUP INC | $2.30 | 20,347 | 196.86% | 2.21 | 1.97 | 1.96 | 3.73 | 6.50 | 60.01 | 80.87 | 82.89 | 89.71 | 92.32 | 0.07 | 0.01 | 0.07 | 0.36 | ||
| ATXG | ADDENTAX GROUP CORP | $0.72 | 23,098 | 417.08% | 0.71 | 0.68 | 0.81 | 0.78 | 0.71 | 48.65 | 42.07 | 51.99 | 84.73 | 94.07 | -0.01 | -0.03 | 0.02 | 0.56 | ||
| GCTK | GLUCOTRACK INC | $0.17 | 2,798,656 | -68.52% | 0.16 | 0.16 | 0.25 | 1.63 | 18.23 | 36.36 | 51.80 | 62.67 | 96.10 | 97.55 | -0.05 | -0.07 | 0.02 | 0.71 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.41 | 46,108 | -94.53% | 0.43 | 0.43 | 0.51 | 0.77 | N/A | 43.37 | 49.87 | 52.39 | 49.73 | 64.84 | -0.03 | -0.03 | 0.01 | -0.18 | ||
| PTN | PALATIN TECHNOLOGIES INC | $0.17 | 6,504,308 | 535.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.19 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.77 | 11,613 | 747.66% | 2.69 | 2.54 | 3.11 | 3.64 | 3.79 | 49.72 | 78.46 | 83.93 | 85.79 | 92.15 | -0.07 | -0.15 | 0.08 | 0.68 | ||
| PRSO | PERASO INC | $0.88 | 294,551 | -83.81% | 0.87 | 0.75 | 0.77 | 0.88 | 1.13 | 59.02 | 61.65 | 78.42 | 73.34 | 84.74 | 0.05 | 0.03 | 0.02 | 1.12 | ||
| PLRZ | POLYRIZON LTD | $1.01 | 347,747,608 | 14,750.59% | 0.39 | 0.38 | 0.55 | 0.99 | N/A | 76.51 | 36.40 | 20.36 | 39.92 | 22.26 | -0.01 | -0.07 | 0.06 | 0.29 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.15 | 2,357,440 | 18.13% | 0.14 | 0.14 | 0.16 | 0.19 | 0.87 | 48.40 | 40.00 | 30.86 | 66.17 | 52.95 | -0.01 | -0.01 | 0.00 | 0.24 | ||
| SNES | SENESTECH INC | $2.40 | 33,951 | 124.26% | 2.16 | 1.90 | 2.23 | 2.67 | 2.92 | 62.02 | 90.97 | 91.25 | 93.92 | 95.33 | 0.06 | -0.03 | 0.09 | 0.71 | ||
| OGEN | ORAGENICS INC | $0.20 | 215,699 | 2.16% | 0.19 | 0.19 | 0.23 | 0.28 | 0.46 | 44.98 | 58.12 | 57.46 | 86.97 | 84.03 | -0.01 | -0.01 | 0.00 | 0.87 | ||
| XYLO | XYLO TECHNOLOGIES LTD | $5.19 | 2,290 | -34.50% | 5.20 | 5.12 | 4.87 | 4.54 | 4.09 | 51.91 | 48.38 | 53.69 | 52.52 | 65.92 | 0.10 | 0.09 | 0.01 | 0.76 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.37 | 54,245 | -80.08% | 1.21 | 1.13 | 1.20 | 1.45 | 1.69 | 63.58 | 64.44 | 72.97 | 91.92 | 96.53 | 0.04 | -0.01 | 0.05 | 1.03 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.36 | 21,592 | -8.12% | 1.38 | 1.32 | 1.37 | 1.51 | 3.44 | 50.21 | 58.78 | 66.14 | 61.66 | 70.74 | 0.01 | -0.00 | 0.02 | 0.74 | ||
| AYRO | AYRO INC | $0.49 | 14,349 | 201.51% | 0.50 | 0.49 | 0.52 | 0.61 | 0.70 | 45.38 | 35.35 | 47.10 | 46.25 | 54.72 | -0.01 | -0.01 | 0.00 | 1.27 | ||
| XWEL | XWELL INC | $0.79 | 10,334 | 20.53% | 0.78 | 0.80 | 0.93 | 1.14 | 1.46 | 44.07 | 29.07 | 25.32 | 67.63 | 73.33 | -0.05 | -0.06 | 0.01 | 0.82 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.21 | 4,402 | -65.05% | 1.23 | 1.32 | 1.30 | 1.30 | 1.36 | 44.03 | 8.73 | 5.44 | 22.27 | 12.34 | -0.05 | -0.03 | -0.02 | 1.27 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.80 | 195,318 | 170.07% | 0.71 | 0.73 | 0.86 | 1.02 | 1.14 | 54.84 | 33.75 | 14.76 | 47.45 | 26.42 | -0.04 | -0.05 | 0.01 | 1.28 | ||
| ACON | ACLARION INC | $7.02 | 44,680 | -1.66% | 7.20 | 8.14 | 34.99 | 392.37 | 1,147.49 | 33.64 | 12.36 | 7.32 | 31.66 | 14.75 | -11.68 | -16.11 | 4.43 | 0.86 | ||
| LGCB | LINKAGE GLOBAL INC | $1.90 | 34,376 | 17.13% | 1.87 | 1.84 | 1.99 | 2.54 | 7.08 | 50.77 | 42.04 | 46.96 | 66.99 | 66.15 | -0.01 | -0.04 | 0.03 | -0.31 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.53 | 64,036 | 144.19% | 2.46 | 2.60 | 2.05 | 1.93 | 2.31 | 52.77 | 30.63 | 20.87 | 19.81 | 10.05 | 0.08 | 0.15 | -0.06 | 1.20 | ||
| JWEL | JOWELL GLOBAL LTD | $1.83 | 9,856 | 92.39% | 1.78 | 1.78 | 2.14 | 2.52 | 2.16 | 46.59 | 38.61 | 29.19 | 63.02 | 55.59 | -0.10 | -0.13 | 0.03 | 0.48 | ||
| GLTO | GALECTO INC | $2.99 | 16,808 | -62.91% | 2.78 | 2.60 | 3.53 | 4.30 | 7.28 | 49.95 | 72.18 | 65.36 | 96.88 | 88.22 | -0.18 | -0.29 | 0.12 | 1.25 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.65 | 11,748 | -67.75% | 2.47 | 2.66 | 3.36 | 3.79 | 4.36 | 46.08 | 60.39 | 45.10 | 92.49 | 74.53 | -0.23 | -0.29 | 0.06 | 1.16 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.48 | 46,397 | 633.67% | 1.53 | 1.43 | 1.56 | 2.13 | 2.88 | 47.40 | 36.00 | 41.19 | 56.95 | 64.37 | -0.01 | -0.03 | 0.02 | 1.32 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.93 | 60,663 | -65.88% | 0.79 | 0.74 | 0.80 | 1.22 | 1.88 | 58.07 | 70.40 | 80.26 | 77.97 | 89.22 | 0.02 | -0.02 | 0.04 | 0.88 | ||
| HSCS | HEARTSCIENCES INC | $3.60 | 10,537 | 231.35% | 3.38 | 3.26 | 3.15 | 3.40 | 3.39 | 61.69 | 64.83 | 63.18 | 79.35 | 69.49 | 0.11 | 0.07 | 0.04 | 0.26 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.33 | 63,259 | 85.98% | 5.35 | 5.46 | 9.18 | 19.90 | 164.68 | 55.46 | 74.39 | 64.44 | 100.00 | 100.00 | -0.78 | -1.33 | 0.55 | 0.65 | ||
| PW | POWER REIT | $1.14 | 4,514 | 9.54% | 1.14 | 1.11 | 1.12 | 1.19 | 1.22 | 53.50 | 62.22 | 66.13 | 59.44 | 66.96 | 0.00 | 0.00 | 0.00 | 0.89 | ||
| TOVX | THERIVA BIOLOGICS INC | $1.38 | 16,951 | -27.23% | 1.39 | 1.30 | 1.28 | 1.36 | 2.25 | 55.00 | 68.44 | 73.63 | 38.63 | 55.39 | 0.04 | 0.04 | 0.01 | 0.83 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.32 | 4,463 | -30.86% | 1.28 | 1.24 | 1.49 | 2.21 | 23.85 | 48.67 | 53.95 | 53.32 | 61.06 | 58.06 | -0.06 | -0.09 | 0.03 | 1.07 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $1.40 | 183,470 | -40.16% | 1.60 | 1.45 | 1.30 | 1.86 | 3.11 | 47.43 | 47.19 | 47.70 | 41.56 | 63.70 | 0.07 | 0.07 | 0.00 | 0.25 | ||
| INM | INMED PHARMACEUTICALS INC | $3.09 | 15,197 | -64.97% | 2.99 | 2.73 | 2.69 | 3.44 | 4.20 | 63.13 | 85.95 | 84.11 | 93.08 | 89.13 | 0.12 | 0.08 | 0.05 | 1.16 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.23 | 110,220 | -40.83% | 2.14 | 1.78 | 2.48 | 12.51 | 14.80 | 49.58 | 69.67 | 69.67 | 88.17 | 90.99 | -0.13 | -0.33 | 0.19 | 0.98 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.37 | 183,321 | 136.30% | 1.41 | 1.40 | 1.86 | 2.34 | 2.82 | 39.21 | 48.18 | 49.26 | 69.33 | 68.52 | -0.14 | -0.17 | 0.03 | 1.50 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.60 | 3,223 | 125.07% | 1.59 | 1.55 | 1.54 | 1.63 | 1.98 | 55.91 | 90.69 | 94.85 | 85.85 | 93.36 | 0.02 | 0.01 | 0.01 | 0.79 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.57 | 195,909 | 74.38% | 2.83 | 2.41 | 3.45 | 5.32 | 5.77 | 45.35 | 38.18 | 41.35 | 69.86 | 74.72 | -0.10 | -0.25 | 0.15 | 0.92 | ||
| JXG | JX LUXVENTURE GROUP INC | $2.38 | 102,887 | 147.01% | 2.37 | 2.30 | 2.33 | 2.77 | 4.54 | 52.51 | 65.83 | 68.26 | 45.42 | 56.03 | 0.01 | -0.00 | 0.01 | 0.77 | ||
| MBIO | MUSTANG BIO INC | $1.09 | 166,745 | 21.96% | 1.19 | 1.26 | 1.52 | 4.12 | 8.86 | 32.01 | 21.89 | 19.67 | 8.97 | 8.55 | -0.15 | -0.16 | 0.02 | 1.64 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $0.54 | 612,371 | 7.95% | 0.55 | 0.66 | 0.86 | 3.23 | 8.46 | 36.97 | 5.20 | 5.17 | 12.94 | 19.72 | -0.14 | -0.15 | 0.02 | -0.12 | ||
| WINT | WINDTREE THERAPEUTICS INC | $1.00 | 156,069 | -77.59% | 1.11 | 1.18 | 1.78 | 6.91 | 99.25 | 31.03 | 16.05 | 22.19 | 48.44 | 63.29 | -0.30 | -0.38 | 0.08 | 0.74 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.34 | 1,719 | -79.11% | 1.24 | 1.17 | 1.59 | 2.75 | 3.75 | 50.51 | 38.60 | 37.74 | 100.00 | 99.24 | -0.07 | -0.13 | 0.06 | 0.55 | ||
| XRTX | XORTX THERAPEUTICS INC | $1.01 | 33,516 | 17.34% | 1.03 | 0.96 | 0.96 | 1.01 | 1.30 | 52.67 | 54.88 | 57.37 | 61.93 | 67.30 | 0.03 | 0.02 | 0.01 | 0.18 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $0.08 | 4,396,493 | -66.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.14 | ||
| NAAS | NAAS TECHNOLOGY INC | $1.30 | 270,868 | -0.49% | 1.65 | 1.85 | 3.14 | 5.14 | 10.19 | 27.83 | 4.13 | 3.47 | 7.38 | 13.50 | -0.50 | -0.52 | 0.02 | 0.62 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.00 | 25,541 | 45.72% | 1.99 | 2.03 | 2.98 | 2.95 | 3.13 | 41.35 | 39.25 | 42.81 | 77.15 | 85.12 | -0.21 | -0.27 | 0.07 | 0.39 | ||
| PALI | PALISADE BIO INC | $0.79 | 35,530 | -26.53% | 0.74 | 0.72 | 0.77 | 1.17 | 2.27 | 56.16 | 75.61 | 78.27 | 99.48 | 95.55 | -0.00 | -0.02 | 0.02 | 1.07 | ||
| PRFX | PAINREFORM LTD | $2.36 | 21,384 | -62.30% | 2.32 | 2.15 | 2.52 | 2.97 | 3.85 | 51.86 | 62.19 | 49.03 | 79.17 | 87.36 | -0.02 | -0.08 | 0.06 | 0.92 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $6.15 | 129,927 | -7.98% | 4.73 | 4.26 | 4.15 | 4.76 | 20.16 | 62.18 | 78.16 | 78.72 | 89.37 | 93.05 | 0.51 | 0.14 | 0.37 | 1.13 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.45 | 3,032 | -87.27% | 1.41 | 1.31 | 1.40 | 1.54 | 1.69 | 56.15 | 76.32 | 83.36 | 69.42 | 80.04 | 0.02 | -0.00 | 0.03 | 0.75 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $3.75 | 46,343 | 94.03% | 3.72 | 3.70 | 3.73 | 3.61 | 4.37 | 50.70 | 44.17 | 38.02 | 75.44 | 64.03 | 0.01 | -0.00 | 0.01 | 0.39 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.59 | 26,202 | 32.04% | 0.58 | 0.56 | 0.59 | 0.61 | 0.66 | 52.31 | 76.84 | 78.08 | 76.25 | 82.26 | 0.00 | -0.00 | 0.00 | 0.44 | ||
| BOXL | BOXLIGHT CORP | $1.53 | 13,175 | -60.62% | 1.56 | 1.44 | 1.58 | 2.40 | 2.40 | 49.05 | 61.32 | 69.80 | 51.08 | 67.43 | -0.01 | -0.05 | 0.03 | 1.25 | ||
| SNPX | SYNAPTOGENIX INC | $2.42 | 2,269 | -87.31% | 2.32 | 2.22 | 2.51 | 2.84 | 3.07 | 52.77 | 80.01 | 84.45 | 95.25 | 94.82 | -0.02 | -0.08 | 0.05 | 1.01 | ||
| SILO | SILO PHARMA INC | $0.75 | 93,344 | -66.52% | 0.96 | 1.00 | 1.18 | 1.28 | 1.29 | 27.52 | 10.42 | 7.55 | 6.77 | 5.37 | -0.11 | -0.08 | -0.03 | 0.54 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.28 | 75,644 | 9.47% | 2.75 | 2.78 | 2.21 | 3.68 | 5.16 | 43.45 | 5.57 | 9.04 | 3.91 | 4.36 | 0.07 | 0.16 | -0.09 | -0.61 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $1.25 | 9,239 | 324.59% | 1.26 | 1.22 | 1.24 | 1.70 | 1.82 | 49.49 | 39.66 | 43.40 | 66.52 | 75.02 | -0.00 | -0.02 | 0.01 | 0.30 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.02 | 16,407 | -72.78% | 1.03 | 0.97 | 0.98 | 1.07 | 1.14 | 52.84 | 30.26 | 30.69 | 41.84 | 49.21 | 0.01 | 0.01 | 0.01 | 0.96 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.60 | 61,081 | 99.08% | 1.38 | 1.32 | 2.12 | 3.26 | 4.79 | 48.50 | 73.43 | 62.67 | 94.68 | 91.08 | -0.19 | -0.28 | 0.10 | 0.96 | ||
| CNSP | CNS PHARMACEUTICALS INC | $1.13 | 97,551 | -2.26% | 1.02 | 1.05 | 1.89 | 3.62 | 7.55 | 41.34 | 54.15 | 49.78 | 97.81 | 94.36 | -0.27 | -0.37 | 0.10 | 0.66 | ||
| EYEN | EYENOVIA INC | $1.17 | 109,964 | 511.76% | 1.11 | 1.06 | 1.31 | 3.44 | 25.36 | 47.01 | 78.73 | 79.40 | 100.00 | 96.72 | -0.08 | -0.13 | 0.05 | 0.95 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $1.90 | 105,210 | -28.60% | 1.88 | 1.58 | 1.50 | 1.90 | 3.77 | 56.13 | 60.30 | 63.33 | 49.36 | 54.75 | 0.16 | 0.10 | 0.06 | 0.62 | ||
| NAOV | NANOVIBRONIX INC | $4.30 | 1,104,175 | -95.03% | 4.87 | 5.55 | 4.36 | 5.10 | 6.01 | 45.95 | 14.53 | 7.18 | 18.04 | 8.55 | -0.13 | 0.23 | -0.36 | 0.71 | ||
| THAR | THARIMMUNE INC | $1.53 | 143,115 | -55.82% | 1.36 | 1.24 | 1.38 | 1.71 | 2.19 | 60.13 | 71.27 | 83.17 | 77.64 | 88.99 | 0.04 | -0.02 | 0.07 | 0.72 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.29 | 52,027 | 27.99% | 1.30 | 1.25 | 1.54 | 2.89 | 4.97 | 43.35 | 56.11 | 66.78 | 66.07 | 76.61 | -0.07 | -0.11 | 0.04 | 1.58 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.46 | 430,592 | -16.62% | 0.55 | 0.54 | 0.62 | 1.17 | N/A | 37.39 | 14.66 | 23.80 | 2.70 | 11.56 | -0.03 | -0.03 | 0.00 | 1.28 | ||
| OLB | OLB GROUP INC | $1.33 | 437,073 | 282.55% | 1.43 | 1.27 | 1.24 | 1.45 | 1.84 | 50.41 | 37.00 | 48.83 | 40.12 | 56.99 | 0.08 | 0.05 | 0.03 | 1.27 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $3.05 | 1,779,318 | -35.43% | 3.14 | 5.84 | 7.24 | 24.08 | 60.71 | 42.30 | 14.87 | 14.11 | 26.39 | 27.86 | -1.57 | -1.67 | 0.10 | -0.98 | ||
| NVVE | NUVVE HOLDING CORP | $1.02 | 402,398 | 528.81% | 0.92 | 0.93 | 1.42 | 2.24 | 3.47 | 44.01 | 52.58 | 44.60 | 93.23 | 87.04 | -0.14 | -0.19 | 0.04 | 1.30 | ||
| SPRC | SCISPARC LTD | $0.29 | 4,656,651 | 4,947.81% | 0.28 | 0.28 | 0.32 | 0.40 | 0.36 | 47.13 | 37.18 | 34.19 | 72.80 | 64.57 | -0.01 | -0.02 | 0.00 | 0.55 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $1.09 | 23,876 | 82.37% | 1.08 | 1.07 | 1.24 | 1.62 | 2.06 | 44.79 | 48.96 | 47.57 | 83.29 | 81.67 | -0.04 | -0.07 | 0.03 | 0.64 | ||
| HEPA | HEPION PHARMACEUTICALS INC | $0.29 | 20,260,907 | 2,791.58% | 0.29 | 0.35 | 1.98 | 10.50 | 22.75 | 21.40 | 13.19 | 10.83 | 86.50 | 75.86 | -0.51 | -0.70 | 0.19 | 1.03 | ||
| ISPC | ISPECIMEN INC | $1.25 | 19,687 | 0.64% | 1.23 | 1.24 | 1.35 | 1.97 | 3.46 | 48.02 | 60.26 | 45.33 | 90.53 | 76.98 | -0.03 | -0.05 | 0.02 | 0.78 | ||
| NTRP | NEXTTRIP INC | $1.95 | 4,301,346 | 5,069.89% | 2.26 | 3.31 | 4.04 | 4.98 | 3.81 | 29.12 | 8.21 | 4.86 | 14.39 | 4.80 | -0.79 | -0.66 | -0.13 | 0.73 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.61 | 42,988 | -16.99% | 0.61 | 0.58 | 0.57 | 0.58 | 2.28 | 53.35 | 58.04 | 66.23 | 35.23 | 49.96 | 0.02 | 0.01 | 0.00 | 1.01 | ||
| UOKA | MDJM LTD | $0.12 | 1,889,671 | 88.47% | 0.14 | 0.15 | 0.16 | 0.17 | 0.46 | 37.27 | 23.04 | 15.16 | 36.65 | 30.16 | -0.01 | -0.01 | -0.00 | 0.12 | ||
| VLCN | VOLCON INC | $0.79 | 94,543 | 211.44% | 0.80 | 0.79 | 0.86 | 2.09 | 6.11 | 40.97 | 53.63 | 60.68 | 60.63 | 74.31 | -0.04 | -0.06 | 0.02 | 0.92 | ||
| OBLG | OBLONG INC | $2.60 | 52,061 | -3.94% | 2.78 | 2.65 | 3.12 | 3.45 | 3.88 | 45.49 | 25.33 | 25.91 | 50.57 | 50.82 | -0.14 | -0.16 | 0.02 | 1.65 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $1.95 | 11,720 | 41.72% | 1.84 | 1.93 | 2.20 | 2.60 | 2.39 | 47.83 | 27.96 | 26.61 | 55.05 | 40.58 | -0.11 | -0.13 | 0.02 | 1.42 | ||
| ZCAR | ZOOMCAR HOLDINGS INC | $7.62 | 1,588,184 | -96.66% | 4.78 | 4.10 | 5.64 | 23.51 | 123.89 | 58.63 | 50.62 | 59.01 | 88.68 | 95.05 | -0.11 | -0.97 | 0.86 | 0.82 | ||
| TAOP | TAOPING INC | $0.22 | 362,708 | 22.88% | 0.23 | 0.23 | 0.26 | 0.29 | 0.41 | 43.49 | 26.17 | 30.97 | 30.71 | 42.75 | -0.01 | -0.01 | 0.00 | 0.52 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.71 | 59,678 | 141.40% | 1.63 | 1.48 | 1.65 | 2.13 | 3.06 | 59.05 | 88.83 | 90.58 | 96.25 | 94.65 | 0.02 | -0.03 | 0.05 | 0.79 | ||
| VIVS | VIVOSIM LABS INC | $2.00 | 168,689 | 25.15% | 1.89 | 1.88 | 3.77 | 4.17 | 5.07 | 42.65 | 57.41 | 44.75 | 100.00 | 80.77 | -0.37 | -0.50 | 0.14 | 0.74 | ||
| IMG | CIMG INC | $0.58 | 37,670 | 57.93% | 0.61 | 0.60 | 0.57 | 0.64 | 0.98 | 47.90 | 38.17 | 51.92 | 5.49 | 13.92 | 0.01 | 0.02 | -0.00 | 0.08 | ||
| XPON | EXPION360 INC | $0.91 | 21,698 | 65.03% | 0.90 | 0.85 | 0.96 | 1.37 | 7.42 | 49.78 | 60.57 | 66.36 | 62.26 | 71.42 | -0.01 | -0.03 | 0.02 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.