| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWD | CALIBERCOS INC | $3.01 | -13.26% | 75.00% | 14.71% | -14.73% | -76.84% | -76.16% | N/A | N/A | N/A | $15.80 | $1.63 | 80.95% | 84.66% | 0.44 | 3,126,000 | -50.52% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.53 | 1.33% | -4.48% | -15.40% | -15.80% | -30.96% | -26.99% | -64.47% | N/A | N/A | $1.74 | $0.42 | 69.37% | 26.90% | 1.21 | 1,191,000 | -21.64% |
| FTFT | FUTURE FINTECH GROUP INC | $2.10 | -5.41% | -4.98% | -3.67% | 54.87% | -16.67% | -33.42% | -90.45% | -97.89% | -99.46% | $5.70 | $1.01 | 63.16% | 107.92% | 1.36 | 48,700 | 181.50% |
| LRHC | LA ROSA HOLDINGS CORP | $5.91 | 0.00% | -1.99% | 18.20% | -41.37% | -63.39% | -92.51% | N/A | N/A | N/A | $142.40 | $4.33 | 95.85% | 36.49% | 1.19 | 16,200 | -31.93% |
| NITO | N2OFF INC | $0.22 | -2.27% | -1.38% | -8.51% | -20.37% | -41.89% | -29.74% | -98.94% | -99.59% | N/A | $3.49 | $0.16 | 93.84% | 33.54% | 0.65 | 463,000 | 29.69% |
| RDGT | RIDGETECH INC | $1.21 | -1.63% | -0.82% | 3.42% | 26.04% | -20.39% | -26.67% | -97.37% | -99.51% | -99.72% | $4.50 | $0.72 | 73.11% | 68.06% | 0.92 | 15,300 | 565.22% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.87 | -2.79% | -5.44% | -18.97% | -17.92% | -20.42% | -23.31% | -84.52% | N/A | N/A | $23.00 | $4.19 | 78.83% | 16.23% | 0.56 | 13,600 | 267.57% |
| ALZN | ALZAMEND NEURO INC | $2.42 | -0.82% | -0.82% | 4.31% | -30.86% | -64.41% | -88.80% | -99.81% | N/A | N/A | $23.22 | $2.06 | 89.58% | 17.48% | 0.97 | 65,000 | -12.16% |
| EPWK | EPWK HOLDINGS LTD | $0.32 | -1.85% | 2.24% | -32.13% | -96.52% | -92.77% | N/A | N/A | N/A | N/A | $26.00 | $0.29 | 98.77% | 11.54% | 0.56 | 316,000 | -30.85% |
| SOPA | SOCIETY PASS INCORPORATED | $1.30 | -2.99% | -0.76% | 8.33% | 4.84% | 2.36% | 26.21% | -95.21% | N/A | N/A | $6.75 | $0.65 | 80.74% | 101.55% | 0.92 | 27,300 | 79.61% |
| CLRO | CLEARONE INC | $4.01 | -0.50% | -0.50% | -15.76% | -27.36% | -65.99% | -51.80% | -58.54% | -91.92% | -97.63% | $21.00 | $3.83 | 80.90% | 4.70% | 0.42 | 1,900 | -58.70% |
| LNKS | LINKERS INDUSTRIES LTD | $0.52 | -4.63% | -1.90% | -2.46% | -18.25% | -20.77% | N/A | N/A | N/A | N/A | $10.27 | $0.45 | 94.99% | 14.44% | 0.80 | 42,000 | 4.22% |
| ACXP | ACURX PHARMACEUTICALS INC | $4.36 | -5.63% | -14.51% | -25.44% | -42.21% | -67.48% | -89.62% | -93.55% | N/A | N/A | $44.00 | $3.80 | 90.09% | 14.74% | 0.54 | 64,400 | -28.44% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.70 | -0.12% | 4.75% | -9.20% | -8.22% | -19.14% | -19.14% | N/A | N/A | N/A | $9.00 | $1.40 | 81.13% | 21.29% | 0.79 | 12,700 | 195.35% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.56 | 6.99% | 4.83% | 9.54% | 11.57% | -21.90% | -12.74% | -42.99% | -63.93% | N/A | $7.49 | $1.22 | 79.15% | 28.03% | 0.91 | 127,000 | 1,981.97% |
| NVVE | NUVVE HOLDING CORP | $0.36 | -5.45% | -22.22% | -39.83% | -75.57% | -83.30% | -92.52% | -99.96% | -99.99% | N/A | $8.76 | $0.34 | 95.84% | 5.81% | 1.35 | 1,450,000 | -54.37% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.89 | 2.10% | 5.99% | -2.63% | -8.47% | -69.21% | -60.71% | -98.70% | N/A | N/A | $53.10 | $3.22 | 92.67% | 20.81% | 0.88 | 17,400 | 155.88% |
| ELWS | EARLYWORKS CO LTD | $2.27 | -8.65% | -19.50% | -72.75% | 16.41% | 2.71% | -12.36% | N/A | N/A | N/A | $10.50 | $1.64 | 78.38% | 38.41% | 1.56 | 54,600 | 124.69% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.55 | -5.22% | -4.39% | -24.83% | -88.45% | N/A | N/A | N/A | N/A | N/A | $8.00 | $0.52 | 93.19% | 5.21% | 1.10 | 218,000 | -17.74% |
| INDP | INDAPTUS THERAPEUTICS INC | $6.15 | -5.34% | -5.63% | -15.71% | -35.44% | -71.90% | -86.00% | -90.96% | -99.02% | -99.95% | $58.24 | $6.15 | 89.44% | 0.05% | 1.13 | 8,700 | 93.33% |
| OBLG | OBLONG INC | $2.89 | 0.00% | -9.80% | -15.99% | -21.47% | -20.60% | -18.82% | -98.14% | -99.77% | -99.91% | $6.70 | $1.91 | 56.87% | 51.39% | 1.74 | 56,000 | -23.29% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.24 | -2.07% | -5.95% | -22.04% | -9.89% | -42.20% | -82.95% | -96.64% | N/A | N/A | $2.26 | $0.16 | 89.51% | 44.51% | 1.27 | 313,000 | 84.12% |
| GLMD | GALMED PHARMACEUTICALS LTD | $1.27 | 0.00% | -8.63% | -22.09% | -12.41% | -34.54% | -59.42% | -98.43% | -99.85% | -99.91% | $23.80 | $1.15 | 94.66% | 10.43% | 0.82 | 84,000 | -54.10% |
| TNFA | TNF PHARMACEUTICALS INC | $3.80 | -21.33% | -51.28% | -64.49% | -77.78% | -90.33% | -97.72% | -99.96% | -99.97% | -100.00% | $195.00 | $3.52 | 98.05% | 7.95% | 1.05 | 1,205,000 | 74.13% |
| MBIO | MUSTANG BIO INC | $1.53 | 1.32% | 1.32% | 1.32% | 16.79% | -15.93% | -89.10% | -99.66% | -99.94% | N/A | $21.95 | $0.89 | 93.03% | 71.33% | 1.43 | 110,000 | 45.89% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.90 | 11.26% | 27.70% | 26.62% | -3.33% | -18.27% | -81.46% | -96.09% | N/A | N/A | $7.50 | $0.65 | 88.01% | 38.31% | 0.26 | 537,000 | 78.41% |
| HSCS | HEARTSCIENCES INC | $3.42 | 0.29% | -0.87% | 3.64% | -7.32% | 1.18% | 5.88% | -97.50% | N/A | N/A | $6.47 | $2.36 | 47.14% | 44.92% | 0.33 | 118,000 | 1,432.47% |
| SMTK | SMARTKEM INC | $1.45 | 72.00% | 123.08% | 62.01% | 1.40% | -44.02% | -71.57% | N/A | N/A | N/A | $7.80 | $0.59 | 81.41% | 147.86% | -0.23 | 79,940,000 | 15,920.04% |
| CAPS | CAPSTONE HOLDING CORP | $1.18 | -3.28% | -16.90% | -20.81% | -38.54% | N/A | N/A | N/A | N/A | N/A | $4.18 | $0.97 | 71.77% | 21.52% | 1.55 | 308,000 | 43.93% |
| XXII | 22ND CENTURY GROUP INC | $1.79 | 2.29% | -3.24% | -27.24% | -89.73% | -95.65% | -99.81% | -100.00% | -100.00% | -100.00% | $1.57k | $1.72 | 99.89% | 4.07% | 1.56 | 88,000 | -42.48% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.44 | 0.00% | -0.69% | -1.37% | 1.41% | -37.66% | -49.12% | -99.93% | -99.99% | -100.00% | $3.90 | $1.17 | 63.08% | 23.18% | 1.08 | 21,000 | 5.00% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $6.09 | -0.49% | -2.87% | 1.50% | -96.67% | -98.17% | -99.05% | -99.97% | -100.00% | -100.00% | $1.20k | $5.37 | 99.49% | 13.41% | 1.11 | 16,100 | 34.17% |
| AIM | AIM IMMUNOTECH INC | $2.42 | -1.22% | -6.20% | -19.60% | N/A | 1,916.67% | 595.40% | 264.46% | 19.21% | -97.38% | $20.35 | $0.06 | 88.11% | 3,741.27% | 107.98 | 24,000 | -58.41% |
| NLSP | NLS PHARMACEUTICS LTD | $2.06 | -2.83% | -3.74% | 9.17% | -6.79% | 15.73% | -64.51% | -90.28% | N/A | N/A | $6.97 | $1.30 | 70.45% | 58.46% | 0.38 | 67,000 | 20.72% |
| YCBD | CBDMD INC | $0.73 | -1.22% | 2.82% | -17.05% | -17.98% | -75.54% | -84.08% | -99.45% | -99.92% | N/A | $6.54 | $0.59 | 88.83% | 23.73% | 0.89 | 136,000 | -5.56% |
| ATXG | ADDENTAX GROUP CORP | $0.56 | -0.89% | -1.94% | 31.21% | -36.57% | -41.58% | 8.82% | -99.42% | N/A | N/A | $1.86 | $0.36 | 70.16% | 53.74% | 0.65 | 62,000 | -42.06% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.98 | 6.30% | -0.41% | 35.78% | -41.93% | -51.05% | -95.88% | N/A | N/A | N/A | $36.75 | $0.63 | 97.34% | 55.40% | 1.02 | 157,000 | 267.68% |
| LMFA | LM FUNDING AMERICA INC | $1.25 | 0.00% | -0.79% | -39.02% | -38.42% | -13.79% | -50.59% | -82.04% | -93.59% | N/A | $5.14 | $1.02 | 75.68% | 22.31% | 1.63 | 187,000 | 10.00% |
| MOVE | MOVANO INC | $0.92 | -14.49% | 33.38% | 46.87% | 43.87% | -78.21% | -79.60% | -97.80% | N/A | N/A | $6.97 | $0.51 | 86.87% | 79.06% | 0.91 | 3,570,000 | -96.61% |
| XELB | XCEL BRANDS INC | $1.35 | -0.74% | 3.05% | 16.38% | -51.09% | -52.28% | -80.67% | -88.05% | -82.69% | -98.50% | $8.49 | $0.95 | 84.10% | 41.81% | 1.01 | 62,000 | -36.08% |
| FBGL | FBS GLOBAL LTD | $0.57 | -8.20% | -15.16% | -8.49% | -7.90% | -32.02% | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 89.52% | 29.19% | 1.46 | 69,400 | -10.57% |
| AMIX | AUTONOMIX MEDICAL INC | $1.24 | 10.71% | 6.90% | -7.46% | -24.85% | -47.90% | -91.47% | N/A | N/A | N/A | $21.49 | $0.96 | 94.23% | 29.03% | 0.56 | 1,162,000 | 361.11% |
| ADXN | ADDEX THERAPEUTICS LTD | $8.09 | 2.41% | 2.41% | -0.49% | 0.00% | -1.94% | -29.53% | -61.48% | -97.25% | N/A | $11.84 | $6.51 | 31.67% | 24.27% | 0.42 | 750 | N/A |
| XWEL | XWELL INC | $1.10 | -0.90% | 1.85% | 10.00% | 13.40% | 10.00% | -40.86% | -94.76% | -97.44% | -99.98% | $2.00 | $0.70 | 45.00% | 57.14% | 0.62 | 5,900 | 1.72% |
| PMCB | PHARMACYTE BIOTECH INC | $0.93 | -0.85% | -7.82% | -6.90% | -12.99% | -45.56% | -36.67% | -64.19% | -96.27% | -99.38% | $2.42 | $0.80 | 61.58% | 16.38% | 0.42 | 65,000 | 94.03% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.58 | -1.53% | -2.19% | -19.31% | 0.69% | -57.90% | -83.16% | N/A | N/A | N/A | $4.64 | $0.52 | 87.48% | 11.73% | 0.30 | 16,000 | 166.67% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.59 | -0.51% | -6.81% | -39.07% | -63.48% | -62.06% | -66.01% | -96.57% | N/A | N/A | $2.65 | $0.55 | 77.81% | 6.52% | 0.76 | 127,000 | 149.02% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.08 | -0.48% | 0.97% | -3.26% | -6.31% | -60.98% | -62.04% | -99.86% | -99.99% | N/A | $14.67 | $1.62 | 85.82% | 28.40% | 0.98 | 44,600 | 75.59% |
| SGN | SIGNING DAY SPORTS INC | $1.56 | -5.45% | 6.12% | 16.42% | -11.86% | 31.09% | -78.33% | N/A | N/A | N/A | $36.70 | $0.44 | 95.75% | 258.62% | 2.75 | 160,000 | 83.91% |
| VIVS | VIVOSIM LABS INC | $2.34 | -4.10% | 32.20% | 23.16% | 33.71% | -72.15% | -65.31% | -91.56% | -97.62% | -99.63% | $21.96 | $1.41 | 89.34% | 65.96% | 0.81 | 558,000 | -95.64% |
| TRNR | INTERACTIVE STRENGTH INC | $3.93 | -4.84% | -0.51% | -5.76% | -55.09% | -82.99% | -99.15% | N/A | N/A | N/A | $490.00 | $3.61 | 99.20% | 8.86% | 0.55 | 42,600 | -4.70% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.92 | 3.25% | 4.78% | 4.43% | -3.16% | -1.08% | -8.82% | -67.14% | N/A | N/A | $1.36 | $0.70 | 32.35% | 31.24% | 0.60 | 400 | 60.00% |
| PALI | PALISADE BIO INC | $0.66 | -2.07% | -2.36% | -36.35% | -12.89% | -20.05% | -82.11% | -99.40% | -99.98% | -100.00% | $4.32 | $0.60 | 84.67% | 10.33% | 1.16 | 221,000 | 172.84% |
| AREB | AMERICAN REBEL HOLDINGS INC | $0.81 | -1.10% | -26.55% | -38.32% | -45.03% | -93.78% | -99.25% | -99.97% | -99.95% | N/A | $193.48 | $0.70 | 99.58% | 15.43% | -0.98 | 174,000 | -65.41% |
| SILO | SILO PHARMA INC | $0.64 | 1.91% | -0.62% | -17.53% | 40.66% | -47.54% | -41.82% | N/A | N/A | N/A | $3.37 | $0.41 | 81.01% | 56.10% | 0.68 | 75,000 | 18.30% |
| CETX | CEMTREX INC | $1.04 | -7.96% | -17.46% | -16.80% | 4.00% | -35.40% | -99.65% | -100.00% | -100.00% | -100.00% | $381.57 | $0.85 | 99.73% | 22.35% | 1.13 | 1,051,000 | 42.41% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.93 | -2.53% | -9.39% | 12.87% | 18.40% | 14.20% | -23.41% | -100.00% | -100.00% | -100.00% | $4.41 | $1.10 | 56.24% | 75.45% | 0.98 | 208,000 | -55.17% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.42 | 0.71% | 11.81% | 5.97% | -49.65% | -16.47% | -79.42% | N/A | N/A | N/A | $12.45 | $1.22 | 88.59% | 16.87% | -0.42 | 122,000 | -58.22% |
| GV | VISIONARY HOLDINGS INC | $1.57 | -3.09% | -2.48% | 45.37% | -21.11% | 15.44% | -25.59% | -91.42% | N/A | N/A | $9.60 | $1.00 | 83.65% | 57.00% | 1.56 | 24,600 | -28.28% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.42 | 7.97% | 7.14% | 6.06% | 10.53% | -31.15% | N/A | N/A | N/A | N/A | $8.50 | $0.29 | 95.06% | 44.83% | 0.13 | 142,000 | 233.33% |
| HIND | VYOME HOLDINGS INC | $8.54 | -7.23% | -24.07% | -14.31% | -50.49% | -92.17% | -99.02% | -99.99% | -100.00% | N/A | $1.21k | $7.48 | 99.30% | 14.10% | 0.85 | 40,200 | 13.24% |
| BCTX | BRIACELL THERAPEUTICS CORP | $8.47 | 9.01% | 3.17% | 12.19% | -75.59% | -73.94% | -92.03% | -99.30% | N/A | N/A | $294.00 | $6.00 | 97.12% | 41.17% | 0.99 | 132,000 | 166.67% |
| POLA | POLAR POWER INC | $2.26 | 9.71% | 6.60% | 16.92% | 27.68% | 12.44% | -17.46% | -90.28% | -78.48% | N/A | $4.69 | $1.53 | 51.81% | 47.71% | 0.88 | 65,000 | 3,321.05% |
| LCFY | LOCAFY LTD | $4.07 | 0.25% | -4.08% | -19.25% | 4.63% | -34.35% | -28.85% | -70.93% | N/A | N/A | $13.98 | $2.51 | 70.89% | 62.15% | 0.75 | 155,000 | -75.04% |
| ULY | URGENTLY INC | $4.00 | -6.76% | -11.50% | -18.45% | -22.78% | -53.39% | -61.46% | N/A | N/A | N/A | $17.99 | $2.99 | 77.77% | 33.78% | 0.59 | 26,800 | 43.32% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.03 | -1.72% | 8.42% | 2.39% | -11.21% | -24.82% | -9.65% | -74.57% | N/A | N/A | $2.39 | $0.86 | 56.90% | 19.21% | 0.17 | 27,000 | -80.15% |
| SONM | SONIM TECHNOLOGIES INC | $0.59 | 1.54% | 11.05% | -2.15% | -37.71% | -71.21% | -75.80% | -92.02% | -99.36% | N/A | $6.38 | $0.52 | 90.71% | 13.82% | 1.28 | 134,000 | -44.63% |
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.18 | -2.23% | -2.78% | -28.28% | -86.11% | -71.77% | -85.66% | -99.60% | -99.56% | N/A | $1.92 | $0.17 | 90.89% | 2.94% | 1.16 | 1,038,000 | -24.07% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.72 | -3.89% | -4.23% | 22.52% | -16.82% | -17.43% | -54.29% | -99.14% | N/A | N/A | $8.79 | $1.82 | 69.06% | 49.37% | 1.07 | 750 | -76.56% |
| IFBD | INFOBIRD CO LTD | $0.98 | -1.01% | -5.77% | -1.61% | -3.92% | -43.35% | -43.68% | -99.93% | N/A | N/A | $3.32 | $0.89 | 70.48% | 10.11% | 0.85 | 5,900 | 84.38% |
| CMND | CLEARMIND MEDICINE INC | $1.04 | -1.42% | 2.97% | 6.12% | 10.40% | -10.34% | -15.45% | N/A | N/A | N/A | $2.18 | $0.80 | 52.29% | 30.00% | 0.27 | 44,000 | 2.33% |
| SNTG | SENTAGE HOLDINGS INC | $1.90 | 11.11% | 14.46% | 2.98% | 11.76% | 0.00% | -9.09% | -32.14% | N/A | N/A | $3.52 | $1.43 | 45.95% | 33.33% | 0.60 | 966,000 | 654.69% |
| PRSO | PERASO INC | $0.85 | -2.18% | 1.43% | -2.07% | -12.09% | 10.52% | -31.37% | -99.02% | -98.56% | -99.99% | $2.34 | $0.52 | 63.63% | 63.65% | 1.15 | 68,000 | 5.75% |
| GNPX | GENPREX INC | $0.16 | -3.66% | -7.06% | -35.51% | -50.47% | -54.60% | -76.42% | -99.76% | -99.90% | N/A | $3.97 | $0.14 | 96.02% | 12.86% | 1.20 | 1,775,000 | -35.24% |
| SLXN | SILEXION THERAPEUTICS CORP | $7.21 | -1.46% | 0.18% | -20.21% | -49.91% | -54.20% | -95.14% | -99.46% | N/A | N/A | $189.00 | $6.51 | 96.18% | 10.80% | 0.48 | 9,500 | -50.00% |
| EDBL | EDIBLE GARDEN AG INC | $1.80 | -1.91% | -5.16% | -24.37% | -46.90% | -35.48% | -93.28% | -99.98% | N/A | N/A | $27.25 | $1.77 | 93.39% | 1.69% | 1.44 | 21,700 | 6.37% |
| APVO | APTEVO THERAPEUTICS INC | $1.60 | -2.44% | -13.51% | -38.22% | -66.46% | -97.41% | -99.38% | -100.00% | -100.00% | N/A | $381.10 | $1.56 | 99.58% | 2.56% | 1.19 | 110,000 | 3.77% |
| ONFO | ONFOLIO HOLDINGS INC | $1.02 | -1.92% | -2.86% | -5.56% | 7.37% | -12.82% | -2.86% | -43.21% | N/A | N/A | $1.88 | $0.61 | 45.74% | 68.32% | 0.97 | 34,200 | 695.35% |
| GBR | NEW CONCEPT ENERGY INC | $1.01 | 0.20% | 18.09% | 15.00% | 7.66% | -3.62% | -17.05% | -32.98% | -26.13% | -29.72% | $1.78 | $0.67 | 43.15% | 51.04% | 1.27 | 84,000 | -59.62% |
| KZIA | KAZIA THERAPEUTICS LTD | $7.79 | -3.47% | -3.59% | -6.59% | 106.08% | 91.92% | -58.83% | -89.03% | -98.07% | -98.38% | $39.05 | $2.86 | 80.05% | 172.38% | 0.98 | 73,000 | 1,453.19% |
| ADTX | ADITXT INC | $1.04 | 0.97% | -1.89% | 5.26% | -23.53% | -92.25% | -99.98% | -100.00% | -100.00% | N/A | $5.50k | $0.81 | 99.98% | 28.40% | 0.55 | 130,000 | -24.86% |
| ASNS | ACTELIS NETWORKS INC | $0.46 | 26.24% | 17.18% | -13.77% | -37.40% | -54.16% | -70.13% | -96.25% | N/A | N/A | $1.83 | $0.34 | 75.03% | 34.02% | 1.66 | 151,179,000 | 19,818.18% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.75 | 0.00% | 0.00% | -2.22% | -7.75% | -26.47% | -39.02% | -97.53% | -98.98% | -99.71% | $3.68 | $0.52 | 79.62% | 44.51% | 0.50 | 72,000 | 16.13% |
| UGRO | URBAN-GRO INC | $0.40 | -2.42% | 0.75% | -7.97% | 18.82% | -49.56% | -70.29% | -89.11% | -89.14% | N/A | $1.92 | $0.26 | 78.96% | 54.20% | 0.73 | 10,842,000 | 13,980.52% |
| RIME | ALGORHYTHM HOLDINGS INC | $2.02 | -9.01% | -1.94% | -24.91% | -27.60% | -6.48% | -98.65% | -99.87% | -99.89% | -99.81% | $170.00 | $1.71 | 98.81% | 18.06% | 0.20 | 155,000 | -39.45% |
| AQMS | AQUA METALS INC | $3.61 | -5.50% | -6.96% | -17.39% | -54.31% | -80.06% | -91.18% | -97.95% | -98.36% | -99.63% | $46.00 | $3.37 | 92.15% | 7.12% | 1.24 | 29,000 | 61.11% |
| SOBR | SOBR SAFE INC | $3.33 | -2.92% | -4.58% | -12.14% | 6.05% | -40.74% | -97.17% | -99.71% | N/A | N/A | $193.50 | $2.41 | 98.28% | 38.17% | 0.33 | 27,400 | 140.35% |
| MLEC | MOOLEC SCIENCE SA | $1.26 | -3.89% | -0.79% | -59.22% | -84.25% | -83.20% | -86.62% | -98.74% | N/A | N/A | $10.47 | $1.20 | 87.97% | 5.00% | 0.38 | 122,000 | 100.00% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.92 | -4.17% | -8.00% | -31.34% | -37.63% | -42.50% | -60.17% | -87.01% | N/A | N/A | $2.44 | $0.78 | 62.30% | 17.80% | 0.16 | 18,200 | 152.78% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.28 | 7.04% | 21.93% | -24.50% | -15.56% | 45.22% | -12.98% | -99.48% | -99.42% | -99.83% | $6.20 | $1.31 | 63.23% | 73.52% | 1.18 | 83,000 | 50.91% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.57 | 0.70% | -1.21% | -17.82% | -4.35% | 17.45% | N/A | N/A | N/A | N/A | $3.35 | $0.44 | 82.93% | 30.89% | 1.60 | 168,000 | -38.01% |
| BOXL | BOXLIGHT CORP | $1.86 | 3.85% | 3.22% | -9.32% | 9.35% | 8.71% | -15.88% | -92.96% | -97.36% | N/A | $10.65 | $1.06 | 82.54% | 75.38% | 1.24 | 12,300 | 32.26% |
| SUNE | SUNATION ENERGY INC | $1.44 | -3.36% | -5.26% | -7.69% | -0.69% | -97.00% | -99.98% | -100.00% | -100.00% | -100.00% | $8.87k | $1.34 | 99.98% | 7.46% | 1.10 | 75,000 | 41.51% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.44 | 2.71% | -2.42% | 1.50% | -21.75% | -62.12% | -98.71% | -99.63% | -99.75% | -99.94% | $525.00 | $4.03 | 98.77% | 59.80% | 0.58 | 28,400 | 491.67% |
| PMAX | POWELL MAX LTD | $0.33 | 4.76% | 0.00% | -12.23% | -25.00% | -29.94% | -91.75% | N/A | N/A | N/A | $4.70 | $0.28 | 92.98% | 17.86% | 0.72 | 10,921,000 | 1,836.35% |
| RETO | RETO ECO-SOLUTIONS INC | $1.65 | -13.16% | -13.16% | -25.00% | -53.91% | -78.43% | -89.14% | -99.71% | -99.71% | N/A | $17.20 | $1.53 | 90.41% | 7.84% | 0.63 | 52,000 | 229.11% |
| TTNP | TITAN PHARMACEUTICALS INC | $3.64 | -8.08% | -27.20% | -8.77% | -25.41% | -9.45% | -36.36% | -86.32% | -97.02% | -99.98% | $6.43 | $3.03 | 43.39% | 20.13% | 0.40 | 21,600 | 11.34% |
| GCTK | GLUCOTRACK INC | $5.32 | 26.07% | 24.01% | -11.63% | -30.18% | -74.00% | -99.83% | -99.96% | -98.98% | -99.94% | $3.76k | $4.22 | 99.86% | 26.07% | 4.08 | 8,723,000 | 53,745.68% |
| MSPR | MSP RECOVERY INC | $3.39 | 7.65% | 8.79% | -45.12% | -60.09% | -73.82% | -91.00% | -99.95% | -99.99% | N/A | $37.63 | $2.74 | 90.99% | 23.54% | 0.43 | 211,000 | 594.08% |
| TRUG | TRUGOLF HOLDINGS INC | $3.57 | -14.36% | -15.58% | -38.64% | -69.08% | -81.42% | -92.93% | -99.29% | N/A | N/A | $63.50 | $3.32 | 94.38% | 7.56% | 0.51 | 122,000 | 121.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.