| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPWK | EPWK HOLDINGS LTD | $0.33 | 407,000 | 28.80% | 0.37 | 0.41 | 0.49 | 3.80 | N/A | 31.86 | 20.42 | 17.94 | 55.90 | 44.71 | -0.12 | -0.15 | 0.02 | 0.56 | ||
| NITO | N2OFF INC | $0.22 | 217,000 | -53.13% | 0.22 | 0.22 | 0.24 | 0.26 | 0.41 | 44.03 | 50.88 | 50.78 | 69.52 | 73.60 | -0.01 | -0.01 | 0.00 | 0.65 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.54 | 22,400 | -46.67% | 0.53 | 0.52 | 0.54 | 0.57 | N/A | 49.76 | 38.93 | 43.60 | 60.46 | 66.14 | -0.00 | -0.01 | 0.00 | 0.81 | ||
| LRHC | LA ROSA HOLDINGS CORP | $5.83 | 53,500 | 230.25% | 5.73 | 5.58 | 7.01 | 9.17 | 22.53 | 47.17 | 66.27 | 63.55 | 70.54 | 68.49 | -0.26 | -0.42 | 0.17 | 1.19 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.52 | 1,228,000 | 3.11% | 0.63 | 0.59 | 0.58 | 0.60 | 0.76 | 46.56 | 2.20 | 2.61 | 10.24 | 10.65 | -0.01 | 0.01 | -0.02 | 1.21 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.64 | 68,000 | -66.83% | 0.67 | 0.81 | 1.36 | 2.38 | N/A | 27.25 | 24.67 | 24.71 | 82.38 | 77.18 | -0.22 | -0.24 | 0.03 | 0.07 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.25 | 836,000 | 167.09% | 0.25 | 0.26 | 0.29 | 0.31 | 0.55 | 42.04 | 23.70 | 22.87 | 59.54 | 57.93 | -0.02 | -0.02 | 0.00 | 1.28 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.84 | 24,400 | 79.41% | 5.06 | 5.11 | 5.83 | 5.84 | 6.24 | 40.59 | 13.67 | 26.02 | 11.12 | 38.44 | -0.27 | -0.27 | 0.01 | 0.56 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.59 | 64,600 | -49.13% | 1.48 | 1.45 | 1.44 | 1.44 | 1.58 | 69.46 | 78.07 | 72.22 | 84.00 | 66.05 | 0.03 | 0.01 | 0.01 | 0.91 | ||
| XELB | XCEL BRANDS INC | $1.47 | 104,000 | 67.74% | 1.32 | 1.23 | 1.45 | 1.90 | 3.19 | 58.56 | 89.89 | 92.03 | 90.11 | 91.95 | -0.01 | -0.06 | 0.05 | 1.01 | ||
| ELWS | EARLYWORKS CO LTD | $2.32 | 18,700 | -65.75% | 2.66 | 3.15 | 3.15 | 2.57 | 2.60 | 41.10 | 4.13 | 4.87 | 3.93 | 2.12 | -0.32 | -0.18 | -0.15 | 1.56 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.58 | 590,000 | 502.04% | 0.54 | 0.61 | 0.56 | 0.66 | 1.13 | 50.08 | 37.75 | 30.20 | 41.38 | 27.74 | -0.02 | -0.01 | -0.01 | -0.13 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.89 | 10,500 | -39.66% | 3.71 | 3.72 | 3.91 | 5.72 | 11.12 | 51.35 | 76.67 | 71.88 | 98.40 | 95.14 | -0.06 | -0.11 | 0.05 | 0.88 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.33 | 577,000 | 83.76% | 0.41 | 0.43 | 0.47 | 0.51 | 0.70 | 28.26 | 6.14 | 8.91 | 0.00 | 4.24 | -0.03 | -0.02 | -0.01 | 1.12 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.12 | 2,270,000 | 143.04% | 0.14 | 0.14 | 0.20 | 0.28 | 0.57 | 31.84 | 13.96 | 17.48 | 43.66 | 61.00 | -0.02 | -0.02 | 0.00 | 0.41 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.29 | 126,000 | 50.00% | 1.38 | 1.41 | 1.69 | 1.57 | 2.06 | 35.82 | 7.74 | 13.70 | 5.09 | 9.60 | -0.10 | -0.09 | -0.01 | 0.81 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.28 | 58,000 | 112.45% | 1.34 | 1.30 | 1.28 | 1.21 | 1.25 | 48.30 | 35.96 | 39.93 | 2.38 | 16.28 | 0.02 | 0.02 | -0.01 | 0.92 | ||
| ALZN | ALZAMEND NEURO INC | $2.36 | 35,800 | -44.92% | 2.41 | 2.39 | 2.71 | 3.68 | 6.75 | 40.75 | 54.02 | 61.37 | 75.35 | 82.83 | -0.09 | -0.12 | 0.03 | 0.97 | ||
| RDGT | RIDGETECH INC | $1.16 | 1,900 | -87.58% | 1.22 | 1.22 | 1.20 | 1.12 | 1.34 | 43.83 | 37.30 | 44.42 | 38.64 | 53.27 | -0.00 | 0.01 | -0.01 | 0.92 | ||
| CLRO | CLEARONE INC | $3.91 | 9,500 | 400.00% | 4.10 | 4.23 | 6.15 | 6.60 | 7.78 | 33.96 | 20.09 | 20.91 | 68.86 | 69.30 | -0.52 | -0.61 | 0.09 | 0.42 | ||
| FBGL | FBS GLOBAL LTD | $0.60 | 28,300 | -59.22% | 0.59 | 0.58 | 0.61 | 0.63 | N/A | 50.68 | 45.60 | 49.88 | 59.76 | 66.36 | -0.00 | -0.01 | 0.01 | 1.47 | ||
| MBIO | MUSTANG BIO INC | $1.54 | 59,000 | -46.36% | 1.57 | 1.63 | 1.79 | 1.50 | 3.54 | 44.15 | 7.48 | 8.21 | 12.62 | 10.42 | -0.06 | -0.06 | -0.01 | 1.43 | ||
| YCBD | CBDMD INC | $0.75 | 130,000 | -4.41% | 0.71 | 0.77 | 0.85 | 1.05 | 2.22 | 45.96 | 38.85 | 37.60 | 75.58 | 65.92 | -0.04 | -0.05 | 0.01 | 0.89 | ||
| DUO | FANGDD NETWORK GROUP LTD | $2.22 | 1,653,000 | -85.41% | 1.78 | 1.71 | 1.98 | 2.70 | 5.73 | 57.81 | 66.75 | 58.25 | 92.44 | 86.76 | 0.03 | -0.09 | 0.13 | 1.18 | ||
| AIM | AIM IMMUNOTECH INC | $2.46 | 21,000 | -12.50% | 2.54 | 2.57 | 5.64 | 3.25 | 1.74 | 30.96 | 26.98 | 33.49 | 72.51 | 74.60 | -0.67 | -0.82 | 0.15 | 108.01 | ||
| HSCS | HEARTSCIENCES INC | $3.44 | 45,300 | -61.61% | 3.50 | 3.52 | 3.73 | 3.64 | 3.49 | 46.70 | 25.49 | 23.53 | 24.11 | 19.74 | -0.07 | -0.07 | -0.00 | 0.33 | ||
| ATXG | ADDENTAX GROUP CORP | $0.57 | 47,300 | -23.71% | 0.54 | 0.50 | 0.56 | 0.63 | 0.70 | 57.29 | 72.42 | 76.71 | 81.29 | 87.22 | 0.01 | -0.01 | 0.02 | 0.65 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.53 | 124,000 | -43.12% | 0.56 | 0.59 | 0.69 | 2.17 | N/A | 32.04 | 17.28 | 24.59 | 50.48 | 70.49 | -0.09 | -0.11 | 0.02 | 1.10 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $4.15 | 76,000 | 18.01% | 4.70 | 4.75 | 7.19 | 7.60 | 11.62 | 31.91 | 11.50 | 22.59 | 31.15 | 50.44 | -0.68 | -0.77 | 0.09 | 0.54 | ||
| VIVS | VIVOSIM LABS INC | $2.52 | 1,244,000 | 122.94% | 2.07 | 1.93 | 1.87 | 1.85 | 3.26 | 67.44 | 54.70 | 47.25 | 93.27 | 72.56 | 0.11 | 0.04 | 0.07 | 0.80 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.96 | 83,000 | 27.69% | 0.97 | 0.93 | 1.00 | 1.05 | 1.33 | 49.55 | 35.81 | 39.20 | 55.53 | 61.06 | -0.01 | -0.01 | 0.00 | 0.42 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.17 | 100,000 | -67.53% | 1.23 | 1.24 | 1.44 | 1.70 | N/A | 43.87 | 19.93 | 21.44 | 48.15 | 49.67 | -0.07 | -0.08 | 0.01 | 1.55 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.43 | 30,000 | 42.86% | 1.44 | 1.44 | 1.48 | 1.45 | 2.00 | 45.93 | 45.10 | 55.56 | 42.79 | 62.35 | -0.01 | -0.01 | 0.00 | 1.08 | ||
| USBC | USBC INC | $0.87 | 902,000 | 87.53% | 1.07 | 1.54 | 2.15 | 1.63 | 3.27 | 27.42 | 2.94 | 3.11 | 10.34 | 12.41 | -0.38 | -0.34 | -0.04 | -38.77 | ||
| NVVE | NUVVE HOLDING CORP | $0.34 | 989,000 | -31.79% | 0.43 | 0.49 | 0.71 | 0.91 | 1.78 | 29.30 | 4.81 | 7.81 | 3.24 | 16.95 | -0.09 | -0.09 | -0.00 | 1.35 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.17 | 73,000 | 63.68% | 2.08 | 2.09 | 2.15 | 2.23 | 4.26 | 55.23 | 65.28 | 59.21 | 83.12 | 81.31 | -0.01 | -0.02 | 0.01 | 0.99 | ||
| XWEL | XWELL INC | $1.12 | 9,500 | 61.02% | 1.10 | 1.13 | 1.07 | 0.97 | 1.11 | 51.49 | 35.00 | 33.36 | 25.50 | 22.28 | 0.01 | 0.01 | -0.01 | 0.62 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.97 | 156,000 | -0.64% | 0.94 | 0.90 | 0.98 | 1.28 | 2.33 | 53.43 | 30.10 | 29.64 | 43.09 | 44.86 | 0.01 | -0.01 | 0.02 | 1.02 | ||
| XXII | 22ND CENTURY GROUP INC | $1.75 | 95,500 | 8.52% | 1.88 | 2.15 | 3.83 | 11.72 | 68.00 | 21.57 | 4.84 | 4.83 | 14.12 | 10.60 | -0.73 | -0.89 | 0.17 | 1.56 | ||
| NLSP | NLS PHARMACEUTICS LTD | $2.03 | 36,300 | -45.82% | 2.33 | 2.32 | 2.27 | 2.06 | 2.08 | 41.38 | 5.60 | 13.14 | 0.00 | 2.84 | -0.02 | 0.04 | -0.06 | 0.38 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.09 | 0 | -100.00% | 8.19 | 8.10 | 8.45 | 8.29 | 8.02 | 47.89 | 42.35 | 37.16 | 46.50 | 39.90 | -0.08 | -0.08 | -0.00 | 0.44 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.85 | 219,000 | -59.22% | 0.77 | 0.74 | 0.72 | 0.92 | 1.52 | 64.79 | 82.20 | 84.46 | 79.24 | 86.36 | 0.03 | 0.01 | 0.02 | 0.26 | ||
| OBLG | OBLONG INC | $2.70 | 68,000 | 21.43% | 3.08 | 3.29 | 3.86 | 3.54 | 3.57 | 34.33 | 26.69 | 34.58 | 15.78 | 27.56 | -0.27 | -0.24 | -0.03 | 1.74 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $5.89 | 40,600 | 152.17% | 6.15 | 6.07 | 7.90 | 87.55 | 253.36 | 27.31 | 32.09 | 42.60 | 79.41 | 87.64 | -2.30 | -3.28 | 0.98 | 1.10 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.58 | 20,900 | 30.63% | 0.59 | 0.61 | 0.68 | 0.94 | 1.62 | 39.67 | 22.88 | 23.76 | 51.00 | 60.29 | -0.03 | -0.04 | 0.00 | 0.30 | ||
| TNFA | TNF PHARMACEUTICALS INC | $3.48 | 734,000 | -39.09% | 6.53 | 8.39 | 10.40 | 14.50 | 49.93 | 29.84 | 3.96 | 8.96 | 4.16 | 21.46 | -1.80 | -1.31 | -0.49 | 1.05 | ||
| SGN | SIGNING DAY SPORTS INC | $1.54 | 67,500 | -57.81% | 1.55 | 1.52 | 1.51 | 1.19 | 2.03 | 50.34 | 41.65 | 50.25 | 36.82 | 51.07 | 0.02 | 0.02 | 0.00 | 2.74 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.18 | 1,929,000 | 66.01% | 1.11 | 1.13 | 1.32 | 1.53 | 2.55 | 48.90 | 67.63 | 66.66 | 85.15 | 81.95 | -0.05 | -0.07 | 0.03 | 0.55 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.92 | 0 | -100.00% | 0.90 | 0.91 | 0.92 | 0.94 | 0.92 | 52.55 | 35.70 | 29.65 | 26.34 | 18.10 | -0.00 | -0.00 | 0.00 | 0.60 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.46 | 171,000 | 40.16% | 1.32 | 1.33 | 1.65 | 2.11 | 3.07 | 53.97 | 85.48 | 69.58 | 100.00 | 91.47 | -0.06 | -0.10 | 0.04 | -0.42 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $5.40 | 23,600 | 171.26% | 6.64 | 7.10 | 9.28 | 10.33 | 17.12 | 29.38 | 3.94 | 5.82 | 4.48 | 4.79 | -0.86 | -0.80 | -0.06 | 1.12 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.89 | 2,167,000 | 167.53% | 6.22 | 6.02 | 3.97 | 4.20 | 5.93 | 40.92 | 7.25 | 13.34 | 3.34 | 8.95 | 0.18 | 0.82 | -0.63 | 0.60 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.95 | 152,000 | -26.92% | 2.08 | 2.14 | 2.08 | 1.86 | 2.07 | 43.66 | 15.81 | 17.53 | 1.85 | 0.62 | -0.00 | 0.04 | -0.04 | 0.98 | ||
| PALI | PALISADE BIO INC | $0.65 | 233,000 | 5.43% | 0.69 | 0.75 | 0.82 | 0.77 | 1.10 | 35.39 | 8.33 | 10.34 | 8.48 | 12.51 | -0.06 | -0.05 | -0.01 | 1.16 | ||
| SILO | SILO PHARMA INC | $0.62 | 619,000 | 725.33% | 0.64 | 0.65 | 0.65 | 0.69 | 0.99 | 45.09 | 21.78 | 30.00 | 7.31 | 8.98 | -0.01 | -0.00 | -0.01 | 0.68 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $0.78 | 521,000 | 199.43% | 1.00 | 1.12 | 1.25 | 2.06 | 17.07 | 24.39 | 17.31 | 16.97 | 13.93 | 9.94 | -0.14 | -0.10 | -0.03 | -0.98 | ||
| HIND | VYOME HOLDINGS INC | $8.56 | 115,000 | 186.07% | 10.05 | 10.32 | 10.33 | 18.26 | 165.91 | 42.62 | 8.24 | 14.02 | 8.11 | 21.53 | -0.49 | -0.30 | -0.19 | 0.85 | ||
| CETX | CEMTREX INC | $1.01 | 1,080,000 | 2.76% | 1.17 | 1.22 | 1.23 | 1.28 | 2.00 | 32.00 | 3.87 | 9.00 | 0.00 | 3.38 | -0.04 | -0.02 | -0.03 | 1.13 | ||
| GV | VISIONARY HOLDINGS INC | $1.54 | 86,000 | 249.59% | 1.63 | 1.76 | 1.68 | 1.82 | 2.09 | 42.63 | 6.80 | 6.81 | 5.27 | 13.67 | -0.03 | -0.01 | -0.02 | 1.56 | ||
| LMFA | LM FUNDING AMERICA INC | $1.10 | 582,000 | 211.23% | 1.28 | 1.76 | 2.26 | 1.95 | 1.99 | 32.12 | 1.20 | 2.24 | 1.21 | 2.63 | -0.33 | -0.28 | -0.05 | 1.62 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.41 | 39,700 | -72.04% | 0.40 | 0.41 | 0.41 | 0.41 | 0.68 | 51.35 | 62.59 | 43.99 | 68.26 | 46.25 | -0.00 | -0.00 | 0.00 | 0.12 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $8.25 | 73,000 | -44.70% | 7.55 | 7.34 | 13.00 | 24.98 | 46.58 | 44.05 | 81.71 | 71.92 | 96.55 | 90.33 | -1.13 | -1.78 | 0.65 | 0.99 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.20 | 53,300 | 146.76% | 4.52 | 4.55 | 4.45 | 4.37 | 4.00 | 45.12 | 16.54 | 16.40 | 12.25 | 8.70 | -0.07 | 0.04 | -0.11 | 0.40 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.99 | 399,000 | -58.70% | 1.76 | 1.74 | 1.83 | 1.77 | 1.83 | 60.63 | 58.69 | 56.73 | 56.52 | 55.88 | 0.02 | -0.02 | 0.04 | 0.60 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.69 | 123,000 | 11.82% | 1.82 | 1.95 | 2.58 | 5.56 | 50.45 | 30.16 | 10.50 | 8.30 | 21.24 | 18.56 | -0.32 | -0.35 | 0.02 | 1.19 | ||
| ULY | URGENTLY INC | $3.97 | 15,200 | -43.28% | 4.35 | 4.68 | 5.76 | 6.16 | 6.02 | 31.93 | 7.00 | 5.56 | 2.73 | 8.52 | -0.41 | -0.39 | -0.02 | 0.59 | ||
| POLA | POLAR POWER INC | $2.19 | 7,000 | -89.23% | 2.04 | 1.95 | 1.95 | 1.93 | 2.40 | 59.11 | 64.73 | 67.97 | 86.35 | 88.62 | 0.06 | 0.02 | 0.03 | 0.88 | ||
| GNPX | GENPREX INC | $0.16 | 2,006,000 | 13.01% | 0.16 | 0.19 | 0.23 | 0.26 | 0.47 | 36.83 | 20.00 | 23.74 | 61.63 | 59.99 | -0.02 | -0.02 | 0.00 | 1.20 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.51 | 90,000 | -29.13% | 0.62 | 0.73 | 0.97 | 1.18 | 1.39 | 14.42 | 4.37 | 6.66 | 15.30 | 25.93 | -0.12 | -0.12 | -0.01 | 0.75 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.59 | 68,000 | -49.25% | 0.57 | 0.57 | 0.71 | 0.99 | 1.91 | 45.03 | 71.68 | 74.17 | 88.64 | 92.01 | -0.04 | -0.05 | 0.02 | 1.28 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.72 | 2,000 | 166.67% | 2.82 | 2.62 | 2.64 | 2.93 | 2.93 | 50.85 | 65.75 | 70.09 | 52.54 | 62.90 | 0.05 | 0.04 | 0.01 | 1.07 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.14 | 7,000 | -75.35% | 6.47 | 7.03 | 7.27 | 7.19 | 18.41 | 52.72 | 35.36 | 21.69 | 51.30 | 29.65 | -0.21 | -0.23 | 0.02 | 0.59 | ||
| PRSO | PERASO INC | $0.86 | 33,200 | -51.18% | 0.85 | 0.85 | 0.95 | 0.95 | 0.92 | 46.76 | 56.18 | 60.51 | 69.84 | 80.99 | -0.02 | -0.03 | 0.01 | 1.15 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.17 | 1,564,000 | 50.67% | 0.18 | 0.24 | 0.45 | 0.53 | 0.56 | 32.42 | 4.21 | 4.04 | 9.43 | 10.61 | -0.08 | -0.09 | 0.01 | 1.16 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $8.03 | 9,200 | -87.40% | 7.70 | 7.90 | 8.30 | 6.47 | 8.61 | 50.14 | 65.15 | 62.74 | 92.20 | 87.06 | -0.15 | -0.19 | 0.04 | 0.98 | ||
| AQMS | AQUA METALS INC | $3.79 | 35,000 | 20.69% | 3.68 | 3.80 | 4.63 | 7.70 | 14.12 | 43.70 | 33.38 | 30.50 | 88.73 | 81.13 | -0.32 | -0.41 | 0.08 | 1.24 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.00 | 24,200 | -10.37% | 0.97 | 0.96 | 1.03 | 1.06 | 1.20 | 51.78 | 33.85 | 41.18 | 85.27 | 93.71 | -0.00 | -0.02 | 0.02 | 0.17 | ||
| IFBD | INFOBIRD CO LTD | $0.97 | 8,400 | 42.37% | 1.01 | 1.00 | 1.03 | 1.06 | 1.52 | 39.85 | 11.99 | 25.51 | 12.13 | 28.52 | -0.01 | -0.01 | -0.00 | 0.85 | ||
| SMTK | SMARTKEM INC | $1.16 | 3,158,000 | -96.05% | 0.81 | 0.78 | 0.89 | 1.31 | 2.23 | 62.36 | 53.02 | 57.00 | 90.30 | 94.23 | 0.03 | -0.05 | 0.07 | -0.25 | ||
| TRNR | INTERACTIVE STRENGTH INC | $3.39 | 338,000 | 693.43% | 3.88 | 4.05 | 5.16 | 6.62 | 14.49 | 32.97 | 35.18 | 37.91 | 55.63 | 70.09 | -0.42 | -0.47 | 0.05 | 0.54 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $7.14 | 15,600 | 64.21% | 7.18 | 7.42 | 10.18 | 11.97 | 18.91 | 38.06 | 48.01 | 52.63 | 62.39 | 76.38 | -0.90 | -1.07 | 0.18 | 0.48 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.78 | 4,322,000 | 19,817.05% | 1.85 | 2.04 | 2.37 | 2.47 | 3.55 | 23.14 | 5.67 | 7.72 | 26.53 | 23.99 | -0.18 | -0.17 | -0.01 | 1.44 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.76 | 53,000 | -26.39% | 0.75 | 0.76 | 0.79 | 0.79 | 0.98 | 47.24 | 31.23 | 30.55 | 59.60 | 49.09 | -0.01 | -0.01 | 0.00 | 0.51 | ||
| SOBR | SOBR SAFE INC | $3.43 | 13,500 | -50.73% | 3.43 | 3.42 | 3.63 | 3.53 | 10.14 | 46.80 | 54.42 | 48.59 | 46.57 | 50.84 | -0.08 | -0.09 | 0.00 | 0.33 | ||
| CMND | CLEARMIND MEDICINE INC | $1.01 | 22,600 | -48.64% | 1.02 | 1.01 | 1.00 | 0.98 | 1.14 | 49.51 | 63.71 | 69.20 | 61.34 | 74.16 | 0.01 | 0.01 | 0.00 | 0.27 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.00 | 12,000 | -64.91% | 1.03 | 1.04 | 1.09 | 1.06 | 1.17 | 44.37 | 26.69 | 26.70 | 31.70 | 44.53 | -0.03 | -0.02 | -0.00 | 0.97 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.04 | 64,500 | -58.39% | 2.08 | 2.24 | 2.37 | 2.48 | 8.41 | 41.81 | 28.02 | 33.98 | 28.25 | 34.80 | -0.10 | -0.09 | -0.01 | 0.20 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.72 | 19,500 | -62.50% | 1.87 | 1.96 | 2.23 | 2.84 | 5.06 | 31.99 | 28.07 | 26.53 | 26.95 | 17.39 | -0.16 | -0.15 | -0.00 | 0.65 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.20 | 62,000 | 839.39% | 1.09 | 1.03 | 1.02 | 0.97 | 1.17 | 68.14 | 74.77 | 72.70 | 84.30 | 87.59 | 0.03 | 0.02 | 0.02 | 0.75 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.58 | 190,000 | 13.10% | 0.58 | 0.62 | 0.66 | 0.67 | 0.75 | 44.15 | 22.70 | 20.78 | 26.08 | 26.38 | -0.03 | -0.03 | -0.00 | 1.60 | ||
| XPON | EXPION360 INC | $1.44 | 568,000 | -50.52% | 1.57 | 1.50 | 1.25 | 1.07 | 1.35 | 49.91 | 5.18 | 7.89 | 3.83 | 8.54 | 0.07 | 0.11 | -0.04 | 1.34 | ||
| TRUG | TRUGOLF HOLDINGS INC | $3.80 | 88,000 | -27.87% | 4.10 | 4.36 | 5.24 | 8.81 | 16.05 | 35.42 | 27.75 | 24.81 | 34.68 | 41.33 | -0.50 | -0.52 | 0.03 | 0.51 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.97 | 56,400 | -32.86% | 0.93 | 0.92 | 0.98 | 0.94 | 1.02 | 51.59 | 53.48 | 56.85 | 61.65 | 69.09 | 0.01 | -0.01 | 0.02 | 1.27 | ||
| ADTX | ADITXT INC | $1.00 | 124,000 | -4.62% | 1.04 | 1.07 | 1.15 | 1.50 | 20.18 | 40.04 | 20.83 | 26.16 | 30.67 | 46.32 | -0.04 | -0.05 | 0.01 | 0.54 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.21 | 32,592,000 | 285,794.74% | 2.83 | 2.80 | 2.83 | 2.62 | 2.61 | 66.61 | 19.82 | 17.36 | 77.15 | 57.67 | 0.02 | -0.01 | 0.03 | 1.48 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.24 | 76,000 | -8.43% | 2.02 | 2.24 | 3.23 | 3.03 | 2.47 | 43.81 | 45.18 | 39.03 | 98.30 | 95.50 | -0.26 | -0.32 | 0.07 | 1.18 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.90 | 8,700 | -52.20% | 0.94 | 0.91 | 1.23 | 1.38 | 1.56 | 36.55 | 28.62 | 30.63 | 83.06 | 85.02 | -0.08 | -0.10 | 0.02 | 0.16 | ||
| ASNS | ACTELIS NETWORKS INC | $0.43 | 4,446,000 | -97.06% | 0.43 | 0.50 | 0.54 | 0.62 | 0.88 | 41.73 | 26.10 | 16.04 | 34.53 | 17.50 | -0.04 | -0.04 | -0.01 | 1.65 | ||
| SUNE | SUNATION ENERGY INC | $1.42 | 24,900 | -66.80% | 1.48 | 1.50 | 1.59 | 1.95 | 172.72 | 36.80 | 26.83 | 31.98 | 47.07 | 55.67 | -0.08 | -0.09 | 0.02 | 1.10 | ||
| MLEC | MOOLEC SCIENCE SA | $1.20 | 73,000 | -40.16% | 1.53 | 2.11 | 3.70 | 5.65 | 6.71 | 12.12 | 3.41 | 4.49 | 16.50 | 18.67 | -0.70 | -0.71 | 0.00 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.