| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $4.34 | -8.82% | 52.28% | 118.09% | 223.88% | 72.91% | -1.36% | -70.27% | -73.54% | -96.94% | $12.39 | $0.97 | 64.97% | 348.35% | 0.89 | 958,000 | -97.79% |
| CYCN | CYCLERION THERAPEUTICS INC | $3.25 | 7.62% | 39.48% | 27.70% | 8.48% | 15.25% | 13.24% | -80.65% | -97.66% | N/A | $9.47 | $1.27 | 65.68% | 155.91% | 1.06 | 14,414,000 | 194.76% |
| BGMS | BIO GREEN MED SOLUTION INC | $4.84 | 1.89% | 5.45% | -35.89% | -7.81% | -93.78% | -98.04% | -99.89% | -99.96% | -100.00% | $597.60 | $3.08 | 99.19% | 57.14% | 0.63 | 45,700 | 173.65% |
| CVR | CHICAGO RIVET & MACHINE CO | $11.10 | 2.40% | 9.90% | 0.42% | -7.50% | -17.16% | -39.18% | -56.47% | -46.12% | -56.42% | $22.27 | $8.15 | 50.16% | 36.20% | 0.32 | 500 | -78.26% |
| LYRA | LYRA THERAPEUTICS INC | $6.50 | -2.11% | 1.40% | -6.07% | -49.46% | -20.29% | -52.52% | -97.37% | -98.86% | N/A | $37.50 | $3.81 | 82.67% | 70.60% | 0.59 | 10,300 | -25.90% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.20 | -0.83% | 0.00% | -2.44% | -8.40% | 5.08% | -50.82% | -12.28% | -35.48% | -85.00% | $2.56 | $0.86 | 53.13% | 39.53% | 0.64 | 700 | -80.00% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.21 | -1.87% | 1.45% | -4.55% | -27.34% | -52.16% | -84.30% | -99.44% | -99.89% | -99.98% | $1.50 | $0.15 | 86.00% | 40.00% | 0.83 | 3,141,000 | -73.64% |
| TNON | TENON MEDICAL INC | $1.19 | -2.46% | 1.71% | -14.39% | 32.52% | 21.68% | -70.40% | -98.89% | N/A | N/A | $5.85 | $0.85 | 79.66% | 40.00% | 0.99 | 198,000 | 43.48% |
| IFBD | INFOBIRD CO LTD | $1.29 | -4.09% | 18.35% | 25.85% | 25.24% | -17.83% | -35.50% | -99.85% | N/A | N/A | $3.32 | $0.89 | 61.14% | 44.94% | 0.85 | 33,700 | -88.69% |
| ADVB | ADVANCED BIOMED INC | $0.49 | 6.80% | -13.50% | 1.46% | -34.37% | -87.51% | N/A | N/A | N/A | N/A | $4.00 | $0.34 | 87.83% | 41.98% | 1.18 | 64,300 | -35.05% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.67 | 67.50% | -58.64% | 254.50% | 245.36% | -33.00% | -94.20% | -99.89% | N/A | N/A | $26.94 | $0.14 | 97.51% | 389.05% | 0.45 | 511,561,000 | 614.85% |
| VS | VERSUS SYSTEMS INC | $2.12 | 3.92% | 7.07% | 8.16% | -17.19% | 4.43% | 76.67% | -95.33% | N/A | N/A | $9.59 | $1.00 | 77.89% | 112.00% | 0.92 | 44,000 | 37.50% |
| ATER | ATERIAN INC | $1.04 | 0.00% | 6.78% | 0.97% | -36.59% | -57.20% | -65.90% | -95.41% | -98.89% | N/A | $3.50 | $0.90 | 70.29% | 15.56% | 1.67 | 108,000 | -33.33% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.48 | -2.44% | -2.04% | 8.11% | -10.28% | -17.95% | N/A | N/A | N/A | N/A | $7.80 | $0.35 | 93.85% | 39.13% | 0.16 | 43,600 | -58.08% |
| BFRI | BIOFRONTERA INC | $0.96 | 0.84% | 12.94% | 4.12% | 49.77% | 6.55% | -23.81% | -94.67% | N/A | N/A | $2.22 | $0.54 | 56.76% | 79.10% | 0.95 | 67,600 | -51.37% |
| BGLC | BIONEXUS GENE LAB CORP | $5.69 | 8.17% | -0.18% | 0.89% | 113.11% | 97.64% | 36.12% | N/A | N/A | N/A | $15.60 | $2.01 | 63.53% | 183.51% | 43.06 | 81,000 | 118.92% |
| PFSA | PROFUSA INC | $0.31 | -5.47% | -3.72% | -36.53% | -97.43% | -97.43% | -97.34% | -96.87% | N/A | N/A | $12.76 | $0.27 | 97.56% | 17.36% | 0.13 | 729,000 | 53.47% |
| EVGN | EVOGENE LTD | $1.17 | -0.60% | -3.32% | -8.27% | -16.79% | -16.19% | -54.31% | -84.67% | -96.23% | -98.61% | $3.32 | $0.95 | 64.91% | 22.63% | 0.97 | 36,700 | -7.56% |
| SOWG | SOW GOOD INC | $0.82 | -4.65% | 3.02% | 17.14% | 0.00% | -29.31% | -92.51% | N/A | -83.60% | -98.39% | $12.13 | $0.51 | 93.24% | 60.78% | 1.64 | 155,000 | -86.53% |
| AWX | AVALON HOLDINGS CORP | $2.57 | 0.39% | 4.47% | 1.58% | 4.90% | -12.29% | -1.53% | -7.22% | 74.59% | 41.68% | $3.99 | $2.10 | 35.59% | 22.38% | 0.44 | 500 | -50.00% |
| BQ | BOQII HOLDING LTD | $3.09 | -9.12% | -6.36% | 16.17% | 48.56% | 34.35% | -16.49% | -92.28% | -99.79% | N/A | $9.89 | $1.62 | 68.76% | 90.74% | 0.96 | 83,000 | 257.76% |
| SKYQ | SKY QUARRY INC | $0.44 | -0.23% | -15.62% | -9.59% | -37.07% | -36.80% | N/A | N/A | N/A | N/A | $5.49 | $0.39 | 91.93% | 13.30% | -0.24 | 513,000 | -28.85% |
| ATON | ALPHATON CAPITAL CORP | $6.02 | -3.06% | 9.06% | -25.03% | 11.90% | 43.33% | -11.86% | -95.35% | N/A | N/A | $15.82 | $2.95 | 61.94% | 104.07% | 1.09 | 36,000 | -20.35% |
| APM | APTORUM GROUP LTD | $1.77 | 0.57% | -1.67% | -24.03% | 82.47% | 96.67% | -12.59% | -85.25% | -85.84% | N/A | $7.49 | $0.46 | 76.37% | 284.78% | 0.46 | 68,000 | 31.53% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.30 | -2.30% | -1.33% | 25.32% | 12.93% | -10.00% | -34.29% | N/A | N/A | N/A | $0.62 | $0.21 | 52.10% | 42.11% | 0.24 | 81,000 | -79.90% |
| IOTR | IOTHREE LTD | $0.38 | -0.79% | -0.26% | -2.08% | -10.02% | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 93.70% | 23.20% | 2.92 | 145,000 | 68.60% |
| DWTX | DOGWOOD THERAPEUTICS INC | $5.15 | 2.32% | 5.10% | 1.78% | 6.19% | -20.40% | 8.42% | -46.85% | N/A | N/A | $29.28 | $1.62 | 82.41% | 217.90% | 0.82 | 10,300 | -75.71% |
| LCFY | LOCAFY LTD | $7.09 | -1.66% | 15.28% | 63.36% | 141.98% | 22.98% | 16.23% | -21.06% | N/A | N/A | $13.98 | $2.51 | 49.28% | 182.47% | 0.77 | 30,000 | -65.12% |
| HSCS | HEARTSCIENCES INC | $3.69 | 2.22% | 6.65% | 10.15% | -3.66% | 24.66% | -13.18% | -97.07% | N/A | N/A | $6.47 | $2.52 | 42.97% | 46.66% | 0.33 | 80,500 | -10.56% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.92 | -1.03% | 16.36% | -10.70% | 111.92% | 220.00% | -46.37% | -94.03% | -95.02% | N/A | $4.25 | $0.48 | 54.82% | 304.21% | 1.02 | 55,400 | 35.12% |
| DHAI | DIH HOLDING US INC | $0.21 | 0.98% | 7.29% | -26.43% | -6.79% | -36.22% | -90.10% | -97.94% | N/A | N/A | $2.93 | $0.12 | 92.97% | 71.67% | 0.44 | 741,000 | -53.34% |
| LSH | LAKESIDE HOLDING LTD | $1.29 | -2.27% | 22.86% | 50.00% | 41.76% | 12.17% | -46.25% | N/A | N/A | N/A | $3.98 | $0.78 | 67.59% | 64.75% | 0.54 | 12,700 | -73.54% |
| ALBT | AVALON GLOBOCARE CORP | $2.52 | -7.35% | -3.45% | 18.31% | -12.44% | -57.79% | -23.29% | -96.20% | -98.59% | N/A | $11.66 | $1.87 | 78.39% | 34.76% | 0.75 | 39,000 | 6.27% |
| PAVM | PAVMED INC | $0.44 | 1.62% | 8.91% | -10.02% | -27.63% | -45.00% | -65.63% | -96.74% | -98.35% | N/A | $1.45 | $0.30 | 69.61% | 44.74% | 1.34 | 140,000 | -13.58% |
| IMG | CIMG INC | $0.27 | -0.75% | -8.62% | 6.00% | -8.62% | -41.11% | -50.93% | -98.45% | -99.95% | N/A | $3.50 | $0.19 | 92.43% | 38.74% | 0.08 | 778,000 | -21.57% |
| FEMY | FEMASYS INC | $0.35 | 2.62% | -1.12% | -31.46% | -60.11% | -77.37% | -68.20% | -71.53% | N/A | N/A | $1.80 | $0.31 | 80.39% | 14.98% | 0.53 | 250,000 | -69.10% |
| SOAR | VOLATO GROUP INC | $1.71 | 8.92% | 8.92% | 3.64% | 10.32% | -17.79% | -78.66% | -99.32% | N/A | N/A | $19.06 | $1.14 | 91.03% | 50.00% | 0.44 | 1,551,000 | -22.68% |
| BNZI | BANZAI INTERNATIONAL INC | $2.77 | 9.92% | 30.05% | -16.57% | -55.20% | -74.59% | -96.64% | -99.94% | N/A | N/A | $68.90 | $2.08 | 95.98% | 32.98% | 0.30 | 888,000 | 250.99% |
| CLRO | CLEARONE INC | $5.49 | -2.14% | 7.02% | 26.79% | 1.67% | -41.65% | -37.97% | -38.99% | -84.49% | -96.94% | $21.00 | $3.83 | 73.86% | 43.34% | 0.44 | 22,100 | 35.58% |
| LUCY | INNOVATIVE EYEWEAR INC | $2.08 | 1.46% | 10.05% | 5.05% | -7.56% | -34.03% | -79.26% | -92.46% | N/A | N/A | $10.42 | $1.57 | 80.04% | 32.48% | 0.92 | 8,916,000 | 5,053.76% |
| EPIX | ESSA PHARMA INC | $0.20 | -2.43% | -0.99% | -74.36% | -88.38% | -87.12% | -96.74% | -88.58% | -96.98% | -99.85% | $6.77 | $0.18 | 97.03% | 11.67% | 0.78 | 7,380,000 | 263.01% |
| INAB | IN8BIO INC | $2.09 | 1.95% | 4.50% | -4.57% | -6.70% | -69.43% | -77.37% | -96.09% | N/A | N/A | $16.70 | $1.91 | 87.48% | 9.42% | 0.96 | 29,300 | -44.19% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.92 | 1.59% | 15.66% | 18.52% | 6.67% | -16.16% | -93.68% | -97.88% | -99.80% | N/A | $45.00 | $1.51 | 95.73% | 27.15% | 0.86 | 463,000 | -33.67% |
| MSN | EMERSON RADIO CORP | $0.45 | -8.16% | -0.66% | 7.40% | 12.50% | 0.00% | -13.46% | -23.73% | -34.11% | -63.38% | $0.81 | $0.28 | 44.44% | 60.71% | 0.31 | 70,500 | -4.73% |
| RYDE | RYDE GROUP LTD | $0.36 | 0.00% | -4.00% | 20.00% | 15.38% | 18.03% | -70.49% | N/A | N/A | N/A | $0.88 | $0.16 | 59.09% | 125.00% | 0.46 | 197,000 | -30.63% |
| GP | GREENPOWER MOTOR CO INC | $3.16 | -3.07% | -20.20% | -10.53% | -17.69% | -42.65% | -78.79% | -86.38% | -97.15% | -75.33% | $35.65 | $2.28 | 91.14% | 38.60% | 1.62 | 80,600 | -18.59% |
| MARPS | MARINE PETROLEUM TRUST | $4.72 | -4.07% | -0.84% | -5.03% | -4.84% | 21.03% | 15.12% | -39.25% | 191.36% | -16.01% | $7.90 | $3.34 | 40.28% | 41.32% | 0.21 | 4,000 | -69.92% |
| GIBO | GIBO HOLDINGS LTD | $2.58 | -3.01% | -7.53% | -25.00% | -96.44% | -99.89% | -99.88% | N/A | N/A | N/A | $4.84k | $2.13 | 99.95% | 21.01% | -0.30 | 83,000 | -60.66% |
| KXIN | KAIXIN HOLDINGS | $0.74 | -2.24% | -5.11% | 1.78% | -17.44% | -26.44% | -84.11% | -99.92% | -99.86% | N/A | $30.30 | $0.57 | 97.55% | 31.04% | 0.36 | 75,000 | -69.01% |
| LGCB | LINKAGE GLOBAL INC | $2.44 | -3.94% | -3.21% | 10.91% | 7.96% | 36.47% | -42.59% | N/A | N/A | N/A | $6.83 | $1.22 | 64.30% | 100.00% | -0.34 | 10,400 | 65.08% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.67 | 2.77% | -20.29% | 60.58% | 65.76% | 26.04% | -79.13% | N/A | N/A | N/A | $2.80 | $0.29 | 76.14% | 130.34% | 0.13 | 501,000 | -52.38% |
| VIVS | VIVOSIM LABS INC | $3.54 | -7.09% | -2.75% | 75.25% | 130.62% | 18.39% | -38.48% | -85.47% | -95.37% | -99.60% | $21.96 | $1.41 | 83.88% | 151.06% | 0.79 | 79,000 | 1.28% |
| TPET | TRIO PETROLEUM CORP | $1.09 | 4.81% | 0.00% | -0.91% | -19.85% | -19.26% | -69.21% | N/A | N/A | N/A | $4.50 | $0.79 | 75.78% | 37.97% | -0.76 | 509,000 | 17.82% |
| TNFA | TNF PHARMACEUTICALS INC | $5.20 | 48.15% | 34.37% | -24.64% | -62.80% | -85.31% | -96.12% | -99.93% | -99.96% | -100.00% | $195.00 | $3.24 | 97.33% | 60.49% | 1.06 | 60,561,000 | 34,705.17% |
| RVYL | RYVYL INC | $0.29 | -5.19% | 3.18% | -9.32% | -65.97% | -73.45% | -75.67% | -96.80% | -97.44% | -83.78% | $2.35 | $0.25 | 87.57% | 16.33% | 1.37 | 2,443,000 | 7.67% |
| UCAR | U POWER LTD | $2.07 | 4.55% | 1.47% | 0.00% | -48.51% | -20.69% | -68.31% | N/A | N/A | N/A | $9.43 | $1.74 | 78.06% | 18.97% | 1.27 | 26,800 | 37.44% |
| INEO | INNEOVA HOLDINGS LTD | $0.93 | -1.39% | 2.66% | 8.82% | -26.59% | 19.66% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 88.81% | 97.65% | 1.06 | 33,500 | 392.65% |
| SNTG | SENTAGE HOLDINGS INC | $3.23 | 7.31% | 13.33% | 94.58% | 70.00% | 73.00% | 55.29% | 35.71% | N/A | N/A | $12.70 | $1.43 | 74.57% | 126.67% | 0.62 | 143,000 | -26.29% |
| YHC | LQR HOUSE INC | $0.87 | -1.36% | -16.06% | -4.80% | -29.60% | -90.48% | -95.49% | N/A | N/A | N/A | $98.00 | $0.68 | 99.11% | 28.01% | 0.99 | 338,000 | 23.36% |
| MYSE | MYSEUM INC | $2.14 | -0.47% | 0.00% | 4.90% | -21.32% | -0.93% | 82.91% | -66.56% | N/A | N/A | $9.34 | $1.20 | 77.09% | 78.33% | 1.07 | 22,400 | -5.08% |
| CHR | CHEER HOLDING INC | $0.84 | 6.91% | 16.62% | -30.42% | -43.20% | -49.70% | -67.13% | -94.36% | -97.23% | N/A | $3.45 | $0.65 | 75.80% | 27.87% | 0.41 | 108,000 | 10.20% |
| GORV | LAZYDAYS HOLDINGS INC | $2.41 | 7.11% | -3.21% | -32.49% | -64.98% | -88.01% | -94.68% | -99.37% | -99.33% | N/A | $58.80 | $2.05 | 95.90% | 17.56% | 0.85 | 217,000 | 267.80% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $6.20 | -3.13% | -30.18% | 17.65% | 40.59% | 3.16% | -14.68% | -55.07% | N/A | N/A | $23.00 | $4.19 | 73.04% | 47.97% | 0.54 | 35,600 | -48.70% |
| EPWK | EPWK HOLDINGS LTD | $0.41 | -9.11% | -5.76% | -3.08% | -17.37% | -92.09% | N/A | N/A | N/A | N/A | $26.00 | $0.29 | 98.43% | 43.01% | 0.65 | 260,000 | -29.35% |
| HCWB | HCW BIOLOGICS INC | $4.14 | 2.22% | -3.94% | -25.41% | -5.26% | -65.50% | -81.18% | -95.69% | N/A | N/A | $100.80 | $2.77 | 95.89% | 49.46% | 0.37 | 78,000 | -37.10% |
| LDWY | LENDWAY INC | $5.03 | 0.00% | 1.62% | -8.88% | 1.82% | 33.07% | 42.49% | -14.02% | 15.90% | -71.37% | $6.19 | $3.02 | 18.74% | 66.83% | 0.52 | 0 | -100.00% |
| NAKA | KINDLY MD INC | $1.17 | -6.40% | -18.18% | -87.24% | -92.36% | -46.33% | -3.31% | N/A | N/A | N/A | $34.77 | $0.65 | 96.64% | 80.00% | 2.51 | 23,447,000 | 33.33% |
| SSKN | STRATA SKIN SCIENCES INC | $2.13 | -17.76% | 53.24% | 26.04% | -8.58% | -17.12% | -30.39% | -73.04% | -84.73% | -96.39% | $3.86 | $1.38 | 44.82% | 54.35% | 0.25 | 2,032,000 | -98.13% |
| GURE | GULF RESOURCES INC | $0.67 | -5.67% | -5.41% | -11.33% | -7.51% | 0.76% | -33.50% | -81.00% | -86.71% | -90.95% | $1.47 | $0.51 | 54.76% | 31.68% | 0.34 | 212,000 | 190.41% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.82 | -2.63% | -14.11% | 35.77% | 8.95% | -55.65% | -77.58% | N/A | N/A | N/A | $4.64 | $0.52 | 82.41% | 56.92% | 0.31 | 51,000 | 26.24% |
| NWTG | NEWTON GOLF COMPANY INC | $1.90 | -3.06% | -2.56% | 4.40% | 20.25% | 9.83% | -98.02% | N/A | N/A | N/A | $119.10 | $1.35 | 98.40% | 40.74% | 0.69 | 159,000 | -62.05% |
| ASTC | ASTROTECH CORP | $5.14 | -6.20% | 6.42% | 8.67% | -14.19% | -19.69% | -35.75% | -60.59% | -88.65% | -98.41% | $8.52 | $4.71 | 39.66% | 9.13% | 0.39 | 28,000 | 294.37% |
| POLA | POLAR POWER INC | $3.46 | 9.15% | 33.08% | 69.52% | 103.53% | 27.68% | -4.39% | -84.36% | -86.60% | N/A | $4.69 | $1.53 | 26.23% | 126.14% | 0.93 | 72,000 | 0.00% |
| SMTK | SMARTKEM INC | $1.91 | 18.63% | 29.05% | 190.72% | 105.38% | -38.39% | -59.10% | N/A | N/A | N/A | $7.80 | $0.59 | 75.51% | 226.50% | -0.16 | 292,000 | 88.39% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $10.41 | -0.48% | -8.36% | 6.33% | 33.63% | -46.33% | -97.30% | -100.00% | N/A | N/A | $739.20 | $6.15 | 98.59% | 69.32% | 1.34 | 7,400 | -58.89% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.13 | -6.61% | -4.24% | -21.14% | -42.93% | -71.03% | -93.33% | -98.28% | -99.89% | -99.99% | $22.35 | $1.12 | 94.94% | 0.89% | 1.19 | 172,000 | 222.10% |
| USBC | USBC INC | $1.15 | 26.37% | 46.87% | -1.71% | -54.90% | 9.52% | -89.15% | -98.48% | -48.89% | -78.10% | $14.80 | $0.33 | 92.23% | 248.48% | -39.75 | 2,399,000 | 261.30% |
| BCDA | BIOCARDIA INC | $1.48 | 4.96% | -3.58% | -24.10% | -32.11% | -43.08% | -38.59% | -95.02% | -95.89% | -98.86% | $3.20 | $1.00 | 53.75% | 48.00% | 0.82 | 1,245,000 | -65.33% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.44 | 4.21% | -18.20% | -8.57% | -14.60% | -64.90% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 89.12% | 39.85% | 0.79 | 38,000 | 60.34% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.19 | -8.07% | -1.54% | -27.50% | 45.66% | -38.65% | 57.92% | -96.62% | -98.98% | N/A | $8.79 | $1.71 | 63.71% | 86.55% | 0.47 | 226,000 | -24.67% |
| IDAI | T STAMP INC | $3.34 | 11.33% | 7.05% | 10.78% | 48.44% | 54.63% | 1.40% | -94.63% | N/A | N/A | $18.75 | $1.43 | 82.19% | 133.57% | 0.89 | 22,814,000 | 9,366.39% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.41 | 0.00% | -6.00% | -5.57% | -9.56% | -33.17% | -66.64% | -84.68% | -96.43% | -99.97% | $2.33 | $0.28 | 82.53% | 45.36% | 1.22 | 177,000 | -53.79% |
| JTAI | JETAI INC | $3.63 | 1.40% | 15.24% | 11.35% | -5.47% | -28.68% | -85.09% | -99.84% | N/A | N/A | $57.17 | $2.30 | 93.65% | 57.83% | 0.34 | 154,000 | -16.76% |
| LRHC | LA ROSA HOLDINGS CORP | $6.92 | -1.42% | -11.62% | 9.18% | -37.81% | -59.58% | -86.70% | N/A | N/A | N/A | $142.40 | $4.33 | 95.14% | 59.82% | 1.18 | 10,100 | -22.31% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $4.08 | 0.99% | 13.02% | -45.09% | 88.89% | -35.95% | -76.28% | -97.92% | N/A | N/A | $25.00 | $1.75 | 83.68% | 133.14% | 0.63 | 450,000 | -30.77% |
| FTEL | FITELL CORP | $6.65 | -21.39% | -9.68% | -9.65% | -11.69% | -50.40% | -97.66% | N/A | N/A | N/A | $792.00 | $5.76 | 99.16% | 15.45% | 1.52 | 443,000 | -86.83% |
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.70 | -1.13% | 14.57% | 29.63% | 33.33% | -44.44% | -62.77% | N/A | N/A | N/A | $3.52 | $0.35 | 80.11% | 98.30% | -0.13 | 359,000 | 137.75% |
| SCKT | SOCKET MOBILE INC | $1.04 | 0.00% | 0.97% | 2.97% | -7.96% | -9.57% | -9.57% | -51.17% | -12.61% | -55.74% | $1.72 | $0.85 | 39.53% | 22.07% | 0.62 | 6,400 | -60.74% |
| APRE | APREA THERAPEUTICS INC | $1.42 | -1.39% | -5.33% | -11.25% | -13.15% | -37.17% | -52.35% | -89.11% | -99.67% | N/A | $5.01 | $1.37 | 71.66% | 3.65% | 0.58 | 34,000 | -37.04% |
| AQMS | AQUA METALS INC | $5.87 | 44.94% | 48.23% | 63.06% | 1.17% | -72.44% | -84.62% | -96.26% | -96.61% | -99.40% | $39.52 | $3.37 | 85.15% | 74.18% | 1.25 | 19,262,000 | 2,745.20% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.33 | -3.53% | -7.00% | 1.97% | 58.16% | 29.17% | -47.85% | N/A | N/A | N/A | $15.00 | $0.87 | 84.50% | 167.24% | 0.70 | 6,600 | -50.75% |
| BNGO | BIONANO GENOMICS INC | $1.76 | 4.76% | -0.56% | -57.07% | -45.85% | -46.67% | -93.02% | -99.84% | -99.50% | N/A | $30.52 | $1.50 | 94.23% | 17.33% | 1.80 | 725,000 | -30.56% |
| FGNX | FG NEXUS INC | $6.20 | -7.05% | -28.32% | -56.37% | -65.05% | -66.30% | -75.45% | -84.00% | -93.56% | -96.59% | $41.25 | $6.10 | 84.97% | 1.64% | 0.53 | 256,000 | -30.25% |
| VYNE | VYNE THERAPEUTICS INC | $0.32 | -3.29% | 6.25% | -0.62% | -69.53% | -81.54% | -82.45% | -92.42% | -99.72% | N/A | $4.30 | $0.28 | 92.49% | 14.95% | 1.20 | 1,311,000 | -64.71% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.86 | 0.54% | 10.06% | 26.53% | 29.17% | 14.81% | -0.05% | -14.68% | -30.60% | N/A | $7.49 | $1.22 | 75.17% | 52.46% | 0.91 | 40,400 | -49.50% |
| BMRA | BIOMERICA INC | $2.91 | 2.11% | -0.34% | -15.16% | -7.91% | -48.76% | 5.43% | -89.90% | -94.52% | N/A | $10.16 | $2.08 | 71.36% | 39.90% | 0.77 | 22,400 | 27.27% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.36 | 12.73% | -9.93% | -17.87% | -31.77% | -51.86% | -83.79% | -84.01% | N/A | N/A | $6.59 | $0.32 | 94.49% | 13.44% | 1.91 | 4,143,000 | 266.96% |
| SNES | SENESTECH INC | $4.59 | 0.00% | -0.22% | -1.50% | 25.07% | 100.44% | 58.28% | -99.48% | -99.87% | N/A | $6.24 | $1.30 | 26.44% | 253.08% | 0.81 | 42,000 | -43.24% |
| SYNX | SILYNXCOM LTD | $1.54 | -1.28% | -2.53% | -10.98% | -14.44% | -59.04% | -52.91% | N/A | N/A | N/A | $6.49 | $1.41 | 76.27% | 9.22% | 0.18 | 6,200 | -72.81% |
| IBO | IMPACT BIOMEDICAL INC | $0.67 | 0.91% | 5.71% | 14.80% | -20.60% | -81.47% | -74.35% | N/A | N/A | N/A | $6.17 | $0.36 | 89.19% | 84.25% | -0.93 | 81,000 | -43.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.