| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $4.34 | 958,000 | -97.79% | 3.22 | 4.17 | 3.03 | 2.42 | 2.86 | 55.54 | 22.28 | 12.94 | 31.00 | 16.56 | 0.12 | 0.16 | -0.04 | 0.89 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.25 | 14,414,000 | 194.76% | 2.62 | 2.53 | 2.62 | 2.87 | 2.96 | 66.97 | 83.75 | 74.25 | 99.14 | 85.30 | 0.09 | -0.01 | 0.10 | 1.06 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $4.84 | 45,700 | 173.65% | 5.10 | 6.28 | 8.55 | 14.78 | 45.97 | 32.42 | 19.62 | 16.67 | 21.42 | 13.96 | -1.06 | -0.99 | -0.07 | 0.63 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $11.10 | 500 | -78.26% | 10.43 | 10.13 | 11.21 | 11.78 | 12.91 | 56.92 | 93.76 | 92.88 | 97.25 | 97.18 | -0.07 | -0.28 | 0.21 | 0.32 | ||
| LYRA | LYRA THERAPEUTICS INC | $6.50 | 10,300 | -25.90% | 6.40 | 6.66 | 7.07 | 8.45 | 8.46 | 42.93 | 41.16 | 33.20 | 70.20 | 48.50 | -0.24 | -0.28 | 0.04 | 0.59 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.20 | 700 | -80.00% | 1.24 | 1.25 | 1.40 | 1.32 | 1.41 | 44.20 | 22.76 | 24.12 | 11.22 | 18.81 | -0.04 | -0.04 | -0.00 | 0.64 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.21 | 3,141,000 | -73.64% | 0.20 | 0.19 | 0.21 | 0.23 | 0.42 | 53.79 | 74.79 | 71.13 | 89.61 | 83.86 | -0.00 | -0.00 | 0.00 | 0.83 | ||
| TNON | TENON MEDICAL INC | $1.19 | 198,000 | 43.48% | 1.21 | 1.21 | 1.25 | 1.15 | 1.36 | 46.04 | 66.50 | 74.63 | 69.23 | 82.45 | -0.02 | -0.02 | 0.00 | 0.99 | ||
| IFBD | INFOBIRD CO LTD | $1.29 | 33,700 | -88.69% | 1.17 | 1.09 | 1.05 | 1.07 | 1.44 | 65.07 | 74.62 | 68.17 | 71.72 | 63.73 | 0.06 | 0.03 | 0.02 | 0.85 | ||
| ADVB | ADVANCED BIOMED INC | $0.49 | 64,300 | -35.05% | 0.51 | 0.47 | 0.48 | 0.74 | N/A | 50.44 | 33.94 | 36.62 | 21.80 | 27.53 | 0.00 | 0.00 | 0.00 | 1.18 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.67 | 511,561,000 | 614.85% | 0.79 | 0.49 | 0.31 | 0.27 | 2.39 | 53.67 | 20.83 | 29.24 | 4.42 | 14.47 | 0.15 | 0.15 | 0.00 | 0.45 | ||
| VS | VERSUS SYSTEMS INC | $2.12 | 44,000 | 37.50% | 2.05 | 2.01 | 2.20 | 2.20 | 2.16 | 53.09 | 79.28 | 63.31 | 84.53 | 71.26 | -0.02 | -0.04 | 0.02 | 0.92 | ||
| ATER | ATERIAN INC | $1.04 | 108,000 | -33.33% | 0.99 | 0.98 | 1.11 | 1.36 | 1.76 | 52.22 | 85.54 | 80.41 | 96.32 | 94.81 | -0.02 | -0.04 | 0.02 | 1.67 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.48 | 43,600 | -58.08% | 0.51 | 0.48 | 0.50 | 0.51 | 1.61 | 48.86 | 23.31 | 24.29 | 43.59 | 45.24 | 0.00 | 0.00 | 0.00 | 0.16 | ||
| BFRI | BIOFRONTERA INC | $0.96 | 67,600 | -51.37% | 0.89 | 0.87 | 0.93 | 0.80 | 0.89 | 58.20 | 62.14 | 72.75 | 80.12 | 89.07 | 0.01 | -0.01 | 0.02 | 0.95 | ||
| BGLC | BIONEXUS GENE LAB CORP | $5.69 | 81,000 | 118.92% | 5.32 | 5.30 | 5.44 | 4.53 | 3.86 | 54.76 | 71.11 | 69.88 | 84.55 | 83.75 | 0.02 | -0.03 | 0.06 | 43.06 | ||
| PFSA | PROFUSA INC | $0.31 | 729,000 | 53.47% | 0.35 | 0.35 | 0.56 | 6.03 | 8.96 | 27.87 | 17.01 | 18.84 | 79.85 | 81.01 | -0.25 | -0.35 | 0.10 | 0.13 | ||
| EVGN | EVOGENE LTD | $1.17 | 36,700 | -7.56% | 1.21 | 1.23 | 1.26 | 1.28 | 1.35 | 40.74 | 12.02 | 15.98 | 0.00 | 5.07 | -0.03 | -0.02 | -0.01 | 0.97 | ||
| SOWG | SOW GOOD INC | $0.82 | 155,000 | -86.53% | 0.85 | 0.79 | 0.83 | 0.80 | 1.46 | 50.76 | 24.84 | 37.51 | 28.39 | 51.69 | 0.02 | 0.01 | 0.01 | 1.64 | ||
| AWX | AVALON HOLDINGS CORP | $2.57 | 500 | -50.00% | 2.52 | 2.50 | 2.53 | 2.49 | 2.83 | 55.77 | 73.33 | 83.59 | 81.72 | 90.65 | 0.02 | 0.00 | 0.01 | 0.44 | ||
| BQ | BOQII HOLDING LTD | $3.09 | 83,000 | 257.76% | 3.28 | 3.16 | 2.86 | 2.55 | 2.70 | 50.64 | 41.07 | 42.91 | 14.83 | 15.40 | 0.13 | 0.15 | -0.03 | 0.96 | ||
| SKYQ | SKY QUARRY INC | $0.44 | 513,000 | -28.85% | 0.50 | 0.51 | 0.53 | 0.63 | 0.77 | 42.82 | 7.27 | 9.38 | 27.82 | 31.68 | -0.01 | -0.01 | -0.01 | -0.24 | ||
| ATON | ALPHATON CAPITAL CORP | $6.02 | 36,000 | -20.35% | 5.90 | 6.14 | 6.85 | 7.00 | 6.22 | 45.06 | 47.08 | 37.58 | 92.82 | 94.48 | -0.32 | -0.38 | 0.06 | 1.09 | ||
| APM | APTORUM GROUP LTD | $1.77 | 68,000 | 31.53% | 1.84 | 1.87 | 1.78 | 1.38 | 1.21 | 48.63 | 29.00 | 32.90 | 5.33 | 13.23 | 0.00 | 0.03 | -0.03 | 0.46 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.30 | 81,000 | -79.90% | 0.31 | 0.30 | 0.27 | 0.27 | 0.28 | 52.26 | 33.39 | 37.97 | 2.17 | 5.85 | 0.01 | 0.02 | -0.00 | 0.24 | ||
| IOTR | IOTHREE LTD | $0.38 | 145,000 | 68.60% | 0.39 | 0.41 | 0.43 | 0.43 | N/A | 42.42 | 24.03 | 24.29 | 35.67 | 35.21 | -0.01 | -0.01 | -0.00 | 2.92 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $5.15 | 10,300 | -75.71% | 4.96 | 4.91 | 4.88 | 4.93 | 5.22 | 58.26 | 77.19 | 70.06 | 78.30 | 76.54 | 0.05 | 0.02 | 0.03 | 0.82 | ||
| LCFY | LOCAFY LTD | $7.09 | 30,000 | -65.12% | 6.53 | 5.84 | 5.36 | 4.80 | 5.57 | 67.37 | 80.07 | 77.00 | 72.96 | 72.37 | 0.55 | 0.43 | 0.12 | 0.77 | ||
| HSCS | HEARTSCIENCES INC | $3.69 | 80,500 | -10.56% | 3.46 | 3.41 | 3.54 | 3.65 | 3.53 | 57.07 | 92.91 | 85.35 | 96.87 | 96.60 | 0.02 | -0.03 | 0.05 | 0.33 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.92 | 55,400 | 35.12% | 1.81 | 1.80 | 1.49 | 1.17 | 0.88 | 57.55 | 69.70 | 64.14 | 72.91 | 69.80 | 0.09 | 0.09 | -0.00 | 1.02 | ||
| DHAI | DIH HOLDING US INC | $0.21 | 741,000 | -53.34% | 0.20 | 0.22 | 0.24 | 0.24 | 0.49 | 43.96 | 37.31 | 34.81 | 64.34 | 61.29 | -0.01 | -0.01 | 0.00 | 0.44 | ||
| LSH | LAKESIDE HOLDING LTD | $1.29 | 12,700 | -73.54% | 1.18 | 1.15 | 0.97 | 0.95 | 1.35 | 62.23 | 63.49 | 65.46 | 47.92 | 47.11 | 0.09 | 0.07 | 0.01 | 0.54 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.52 | 39,000 | 6.27% | 2.68 | 2.45 | 2.33 | 2.81 | 3.63 | 51.61 | 70.33 | 76.51 | 42.14 | 58.84 | 0.11 | 0.09 | 0.02 | 0.75 | ||
| PAVM | PAVMED INC | $0.44 | 140,000 | -13.58% | 0.42 | 0.44 | 0.48 | 0.56 | 0.63 | 48.10 | 52.20 | 46.52 | 87.79 | 86.68 | -0.01 | -0.02 | 0.01 | 1.34 | ||
| IMG | CIMG INC | $0.27 | 778,000 | -21.57% | 0.27 | 0.26 | 0.26 | 0.33 | 0.49 | 50.82 | 39.52 | 41.19 | 58.57 | 62.56 | 0.00 | 0.00 | 0.00 | 0.08 | ||
| FEMY | FEMASYS INC | $0.35 | 250,000 | -69.10% | 0.36 | 0.37 | 0.62 | 0.79 | 1.03 | 31.33 | 4.27 | 4.34 | 90.76 | 83.86 | -0.07 | -0.09 | 0.02 | 0.53 | ||
| SOAR | VOLATO GROUP INC | $1.71 | 1,551,000 | -22.68% | 1.61 | 1.62 | 1.57 | 1.73 | 2.75 | 56.07 | 44.78 | 37.02 | 53.56 | 37.96 | 0.02 | 0.01 | 0.00 | 0.44 | ||
| BNZI | BANZAI INTERNATIONAL INC | $2.77 | 888,000 | 250.99% | 2.40 | 2.63 | 3.16 | 5.58 | 9.61 | 49.11 | 58.66 | 40.97 | 100.00 | 91.98 | -0.26 | -0.33 | 0.08 | 0.30 | ||
| CLRO | CLEARONE INC | $5.49 | 22,100 | 35.58% | 5.22 | 4.74 | 4.99 | 6.18 | 7.59 | 61.09 | 72.04 | 73.38 | 93.08 | 97.26 | 0.18 | 0.02 | 0.16 | 0.44 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $2.08 | 8,916,000 | 5,053.76% | 1.97 | 1.93 | 2.00 | 2.23 | 3.27 | 57.57 | 79.46 | 74.23 | 85.13 | 91.89 | 0.01 | -0.02 | 0.03 | 0.92 | ||
| EPIX | ESSA PHARMA INC | $0.20 | 7,380,000 | 263.01% | 0.20 | 0.22 | 1.17 | 1.44 | 1.56 | 9.58 | 40.21 | 41.84 | 95.76 | 98.02 | -0.27 | -0.33 | 0.06 | 0.78 | ||
| INAB | IN8BIO INC | $2.09 | 29,300 | -44.19% | 2.05 | 2.11 | 2.20 | 2.75 | 5.06 | 47.51 | 55.13 | 46.45 | 92.89 | 87.88 | -0.05 | -0.06 | 0.01 | 0.96 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.92 | 463,000 | -33.67% | 1.75 | 1.73 | 1.74 | 1.79 | 3.84 | 63.00 | 62.03 | 44.06 | 95.06 | 69.94 | 0.03 | 0.01 | 0.02 | 0.86 | ||
| MSN | EMERSON RADIO CORP | $0.45 | 70,500 | -4.73% | 0.46 | 0.44 | 0.43 | 0.42 | 0.43 | 51.04 | 17.48 | 18.86 | 52.20 | 56.76 | 0.01 | 0.01 | 0.00 | 0.31 | ||
| RYDE | RYDE GROUP LTD | $0.36 | 197,000 | -30.63% | 0.37 | 0.34 | 0.33 | 0.29 | 0.32 | 57.20 | 63.90 | 67.25 | 51.87 | 57.18 | 0.02 | 0.01 | 0.00 | 0.46 | ||
| GP | GREENPOWER MOTOR CO INC | $3.16 | 80,600 | -18.59% | 3.55 | 4.88 | 4.21 | 4.23 | 5.39 | 47.64 | 62.40 | 74.61 | 45.04 | 64.66 | -0.35 | -0.28 | -0.07 | 1.62 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.72 | 4,000 | -69.92% | 4.70 | 4.72 | 4.62 | 4.45 | 4.20 | 51.82 | 83.54 | 76.68 | 77.21 | 72.28 | 0.04 | 0.03 | 0.01 | 0.21 | ||
| GIBO | GIBO HOLDINGS LTD | $2.58 | 83,000 | -60.66% | 2.84 | 2.85 | 6.13 | 294.06 | 1,286.29 | 24.42 | 31.73 | 37.52 | 81.92 | 87.77 | -5.01 | -7.18 | 2.17 | -0.30 | ||
| KXIN | KAIXIN HOLDINGS | $0.74 | 75,000 | -69.01% | 0.76 | 0.74 | 0.78 | 0.86 | 1.08 | 48.26 | 33.01 | 34.37 | 34.76 | 40.79 | -0.00 | -0.00 | 0.00 | 0.36 | ||
| LGCB | LINKAGE GLOBAL INC | $2.44 | 10,400 | 65.08% | 2.48 | 2.35 | 2.44 | 2.34 | 2.44 | 51.69 | 65.42 | 64.45 | 71.03 | 73.01 | 0.04 | 0.01 | 0.03 | -0.34 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.67 | 501,000 | -52.38% | 0.69 | 0.55 | 0.47 | 0.44 | 0.61 | 58.31 | 50.37 | 61.38 | 25.03 | 45.11 | 0.09 | 0.07 | 0.02 | 0.13 | ||
| VIVS | VIVOSIM LABS INC | $3.54 | 79,000 | 1.28% | 3.93 | 3.19 | 2.43 | 2.10 | 3.15 | 56.30 | 50.31 | 55.22 | 5.88 | 14.84 | 0.47 | 0.48 | -0.00 | 0.79 | ||
| TPET | TRIO PETROLEUM CORP | $1.09 | 509,000 | 17.82% | 1.11 | 1.13 | 1.14 | 1.19 | 1.30 | 46.39 | 18.07 | 11.89 | 7.55 | 3.46 | -0.02 | -0.01 | -0.01 | -0.76 | ||
| TNFA | TNF PHARMACEUTICALS INC | $5.20 | 60,561,000 | 34,705.17% | 3.99 | 4.26 | 7.94 | 11.82 | 41.00 | 48.22 | 35.88 | 37.11 | 77.77 | 80.16 | -1.13 | -1.45 | 0.32 | 1.06 | ||
| RVYL | RYVYL INC | $0.29 | 2,443,000 | 7.67% | 0.29 | 0.29 | 0.30 | 0.51 | 0.83 | 45.80 | 45.20 | 43.62 | 82.67 | 83.94 | -0.01 | -0.02 | 0.00 | 1.37 | ||
| UCAR | U POWER LTD | $2.07 | 26,800 | 37.44% | 2.04 | 2.04 | 2.31 | 2.87 | 3.56 | 46.95 | 46.46 | 50.66 | 69.89 | 74.59 | -0.06 | -0.09 | 0.03 | 1.27 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.93 | 33,500 | 392.65% | 0.95 | 0.94 | 0.97 | 1.08 | 1.45 | 48.43 | 48.11 | 57.17 | 55.14 | 74.85 | 0.00 | -0.01 | 0.01 | 1.06 | ||
| SNTG | SENTAGE HOLDINGS INC | $3.23 | 143,000 | -26.29% | 3.04 | 3.03 | 2.28 | 2.04 | 1.94 | 53.50 | 12.52 | 14.26 | 8.17 | 11.30 | 0.30 | 0.35 | -0.05 | 0.62 | ||
| YHC | LQR HOUSE INC | $0.87 | 338,000 | 23.36% | 0.87 | 0.85 | 1.39 | 1.52 | 19.11 | 45.76 | 56.70 | 61.08 | 59.57 | 64.21 | -0.08 | -0.12 | 0.04 | 0.99 | ||
| MYSE | MYSEUM INC | $2.14 | 22,400 | -5.08% | 2.13 | 2.07 | 2.23 | 2.43 | 2.61 | 50.35 | 65.16 | 66.35 | 76.13 | 85.77 | -0.00 | -0.03 | 0.03 | 1.07 | ||
| CHR | CHEER HOLDING INC | $0.84 | 108,000 | 10.20% | 0.75 | 0.84 | 1.23 | 1.35 | 1.70 | 42.74 | 29.58 | 23.46 | 88.09 | 75.10 | -0.13 | -0.15 | 0.03 | 0.41 | ||
| GORV | LAZYDAYS HOLDINGS INC | $2.41 | 217,000 | 267.80% | 2.41 | 2.65 | 4.07 | 5.44 | 12.37 | 39.02 | 5.76 | 3.84 | 70.28 | 61.49 | -0.49 | -0.56 | 0.07 | 0.85 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $6.20 | 35,600 | -48.70% | 6.40 | 5.70 | 5.88 | 5.76 | 6.22 | 52.74 | 27.41 | 30.60 | 28.17 | 32.79 | 0.31 | 0.21 | 0.10 | 0.54 | ||
| EPWK | EPWK HOLDINGS LTD | $0.41 | 260,000 | -29.35% | 0.47 | 0.41 | 0.46 | 2.42 | N/A | 43.97 | 37.23 | 38.87 | 55.36 | 57.39 | -0.02 | -0.03 | 0.01 | 0.65 | ||
| HCWB | HCW BIOLOGICS INC | $4.14 | 78,000 | -37.10% | 4.33 | 4.52 | 4.42 | 5.26 | 9.41 | 47.38 | 28.92 | 31.53 | 46.04 | 47.34 | -0.10 | -0.07 | -0.03 | 0.37 | ||
| LDWY | LENDWAY INC | $5.03 | 0 | -100.00% | 5.05 | 5.29 | 5.18 | 4.98 | 4.56 | 44.28 | 34.67 | 33.32 | 22.63 | 22.09 | -0.07 | -0.03 | -0.04 | 0.52 | ||
| NAKA | KINDLY MD INC | $1.17 | 23,447,000 | 33.33% | 1.75 | 3.44 | 7.53 | 10.85 | 6.23 | 33.76 | 1.21 | 2.26 | 13.97 | 18.81 | -2.06 | -2.00 | -0.06 | 2.51 | ||
| SSKN | STRATA SKIN SCIENCES INC | $2.13 | 2,032,000 | -98.13% | 1.70 | 1.83 | 1.89 | 2.16 | 2.47 | 56.07 | 49.61 | 33.94 | 87.20 | 67.87 | 0.00 | -0.07 | 0.07 | 0.25 | ||
| GURE | GULF RESOURCES INC | $0.67 | 212,000 | 190.41% | 0.69 | 0.71 | 0.69 | 0.67 | 0.68 | 42.85 | 25.21 | 23.57 | 13.09 | 11.25 | -0.00 | 0.00 | -0.01 | 0.34 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.82 | 51,000 | 26.24% | 0.87 | 0.78 | 0.72 | 0.72 | 1.45 | 52.71 | 18.11 | 19.05 | 39.06 | 41.71 | 0.05 | 0.05 | -0.00 | 0.31 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.90 | 159,000 | -62.05% | 1.94 | 1.90 | 1.82 | 1.74 | 6.20 | 51.53 | 64.04 | 72.12 | 35.80 | 56.93 | 0.05 | 0.05 | 0.00 | 0.69 | ||
| ASTC | ASTROTECH CORP | $5.14 | 28,000 | 294.37% | 5.00 | 5.05 | 5.22 | 5.51 | 6.03 | 51.47 | 67.71 | 53.40 | 83.48 | 70.09 | -0.03 | -0.07 | 0.05 | 0.39 | ||
| POLA | POLAR POWER INC | $3.46 | 72,000 | 0.00% | 2.80 | 2.56 | 2.21 | 2.02 | 2.37 | 71.21 | 82.30 | 69.02 | 82.32 | 73.57 | 0.30 | 0.20 | 0.10 | 0.93 | ||
| SMTK | SMARTKEM INC | $1.91 | 292,000 | 88.39% | 1.64 | 1.46 | 1.09 | 1.20 | 2.05 | 64.70 | 73.00 | 60.57 | 32.48 | 20.27 | 0.20 | 0.19 | 0.01 | -0.16 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $10.41 | 7,400 | -58.89% | 11.10 | 10.78 | 10.77 | 9.48 | 58.61 | 46.40 | 39.89 | 61.41 | 15.58 | 43.45 | 0.14 | 0.19 | -0.05 | 1.34 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.13 | 172,000 | 222.10% | 1.24 | 1.27 | 1.55 | 2.12 | 3.25 | 36.06 | 7.41 | 17.47 | 59.36 | 75.27 | -0.10 | -0.11 | 0.01 | 1.19 | ||
| USBC | USBC INC | $1.15 | 2,399,000 | 261.30% | 0.86 | 0.87 | 1.64 | 1.68 | 2.63 | 52.06 | 85.79 | 74.06 | 99.58 | 99.72 | -0.17 | -0.26 | 0.09 | -39.75 | ||
| BCDA | BIOCARDIA INC | $1.48 | 1,245,000 | -65.33% | 1.61 | 1.82 | 1.94 | 2.10 | 2.20 | 39.67 | 25.84 | 18.26 | 23.10 | 11.21 | -0.18 | -0.11 | -0.07 | 0.82 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.44 | 38,000 | 60.34% | 5.79 | 5.85 | 5.73 | 7.11 | 14.95 | 45.32 | 14.53 | 18.68 | 5.27 | 12.74 | -0.04 | 0.02 | -0.06 | 0.79 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.19 | 226,000 | -24.67% | 3.21 | 3.51 | 3.08 | 2.76 | 3.71 | 46.85 | 56.44 | 47.72 | 78.93 | 75.13 | -0.04 | 0.00 | -0.04 | 0.47 | ||
| IDAI | T STAMP INC | $3.34 | 22,814,000 | 9,366.39% | 3.12 | 3.05 | 2.95 | 2.66 | 3.26 | 62.30 | 21.84 | 24.67 | 35.11 | 19.58 | 0.07 | 0.06 | 0.00 | 0.89 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.41 | 177,000 | -53.79% | 0.41 | 0.39 | 0.44 | 0.49 | 0.60 | 50.10 | 69.39 | 69.76 | 82.83 | 83.49 | -0.00 | -0.01 | 0.01 | 1.22 | ||
| JTAI | JETAI INC | $3.63 | 154,000 | -16.76% | 3.36 | 3.30 | 3.37 | 3.64 | 3.99 | 62.99 | 69.42 | 73.65 | 98.33 | 97.73 | 0.05 | -0.00 | 0.06 | 0.34 | ||
| LRHC | LA ROSA HOLDINGS CORP | $6.92 | 10,100 | -22.31% | 7.75 | 7.11 | 6.52 | 8.45 | 18.80 | 48.50 | 35.33 | 41.46 | 11.26 | 21.02 | 0.27 | 0.34 | -0.07 | 1.18 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $4.08 | 450,000 | -30.77% | 3.79 | 3.97 | 4.36 | 3.95 | 5.61 | 48.28 | 42.04 | 39.54 | 89.12 | 77.99 | -0.31 | -0.30 | -0.01 | 0.63 | ||
| FTEL | FITELL CORP | $6.65 | 443,000 | -86.83% | 8.02 | 7.67 | 8.74 | 8.60 | 54.31 | 41.60 | 19.58 | 25.68 | 47.85 | 49.32 | -0.18 | -0.18 | -0.00 | 1.52 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.70 | 359,000 | 137.75% | 0.66 | 0.61 | 0.59 | 0.65 | 1.02 | 60.21 | 87.22 | 84.83 | 96.77 | 96.18 | 0.03 | 0.02 | 0.01 | -0.13 | ||
| SCKT | SOCKET MOBILE INC | $1.04 | 6,400 | -60.74% | 1.04 | 1.04 | 1.07 | 1.11 | 1.20 | 48.76 | 43.33 | 48.89 | 66.70 | 79.11 | -0.00 | -0.01 | 0.00 | 0.62 | ||
| APRE | APREA THERAPEUTICS INC | $1.42 | 34,000 | -37.04% | 1.48 | 1.52 | 1.64 | 1.69 | 2.26 | 36.55 | 17.48 | 16.82 | 18.36 | 22.25 | -0.05 | -0.05 | -0.01 | 0.58 | ||
| AQMS | AQUA METALS INC | $5.87 | 19,262,000 | 2,745.20% | 4.12 | 3.96 | 4.24 | 6.11 | 12.90 | 73.92 | 57.18 | 50.37 | 88.52 | 89.72 | 0.12 | -0.07 | 0.19 | 1.25 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.33 | 6,600 | -50.75% | 2.45 | 2.34 | 2.38 | 2.07 | 2.43 | 48.94 | 47.69 | 50.74 | 43.91 | 47.90 | 0.03 | 0.03 | -0.00 | 0.70 | ||
| BNGO | BIONANO GENOMICS INC | $1.76 | 725,000 | -30.56% | 2.30 | 3.19 | 3.26 | 3.42 | 5.34 | 30.78 | 5.83 | 6.31 | 1.37 | 0.76 | -0.51 | -0.28 | -0.24 | 1.80 | ||
| FGNX | FG NEXUS INC | $6.20 | 256,000 | -30.25% | 7.20 | 8.82 | 16.88 | 16.85 | 18.55 | 33.71 | 3.07 | 6.84 | 40.56 | 50.06 | -2.78 | -3.05 | 0.27 | 0.53 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.32 | 1,311,000 | -64.71% | 0.31 | 0.31 | 0.53 | 0.86 | 1.59 | 39.13 | 83.08 | 72.90 | 95.15 | 95.34 | -0.05 | -0.07 | 0.02 | 1.20 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.86 | 40,400 | -49.50% | 1.76 | 1.64 | 1.51 | 1.48 | 1.58 | 64.16 | 20.51 | 18.52 | 57.73 | 49.49 | 0.10 | 0.07 | 0.02 | 0.91 | ||
| BMRA | BIOMERICA INC | $2.91 | 22,400 | 27.27% | 2.93 | 2.94 | 3.18 | 3.25 | 3.76 | 44.49 | 57.40 | 53.30 | 51.61 | 48.91 | -0.08 | -0.08 | 0.00 | 0.77 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.36 | 4,143,000 | 266.96% | 0.39 | 0.41 | 0.46 | 0.51 | 0.79 | 37.86 | 12.74 | 8.85 | 22.75 | 7.58 | -0.03 | -0.02 | -0.01 | 1.91 | ||
| SNES | SENESTECH INC | $4.59 | 42,000 | -43.24% | 4.79 | 4.86 | 4.94 | 4.20 | 3.44 | 43.56 | 12.27 | 20.42 | 16.74 | 29.03 | -0.05 | -0.01 | -0.03 | 0.81 | ||
| SYNX | SILYNXCOM LTD | $1.54 | 6,200 | -72.81% | 1.59 | 1.59 | 1.69 | 1.73 | 2.57 | 42.59 | 18.92 | 22.07 | 66.79 | 77.59 | -0.03 | -0.04 | 0.00 | 0.18 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.67 | 81,000 | -43.75% | 0.67 | 0.64 | 0.63 | 0.61 | 1.05 | 54.97 | 61.50 | 64.42 | 39.39 | 45.47 | 0.02 | 0.01 | 0.00 | -0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.