| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INEO | INNEOVA HOLDINGS LTD | $1.04 | 1.96% | 10.87% | 14.29% | -12.61% | 14.92% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 87.42% | 122.22% | 1.04 | 157,000 | 124.29% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.32 | 1.10% | -4.14% | 6.83% | -7.80% | -33.50% | -58.95% | -82.03% | N/A | N/A | $14.36 | $4.59 | 62.95% | 15.90% | 0.88 | 22,300 | -12.20% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.21 | -33.97% | -52.42% | -64.17% | -23.42% | -64.67% | -98.31% | -97.97% | N/A | N/A | $15.80 | $0.20 | 98.70% | 2.49% | 0.42 | 6,818,000 | 378.46% |
| AWX | AVALON HOLDINGS CORP | $2.61 | 0.85% | 1.88% | 4.32% | 4.74% | -8.17% | 2.27% | -1.58% | 49.03% | 35.83% | $3.99 | $2.10 | 34.64% | 24.19% | 0.46 | 2,700 | -78.05% |
| BNZI | BANZAI INTERNATIONAL INC | $2.94 | 9.70% | 16.67% | -2.33% | -50.10% | -73.75% | -94.08% | -99.94% | N/A | N/A | $68.90 | $2.08 | 95.73% | 41.14% | 0.29 | 353,000 | -4.08% |
| LCFY | LOCAFY LTD | $7.32 | 0.97% | 1.53% | 79.85% | 16.19% | 62.31% | 14.73% | -6.18% | N/A | N/A | $13.98 | $2.51 | 47.64% | 191.63% | 0.77 | 66,400 | 35.51% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.45 | -0.48% | -3.60% | 7.18% | -14.55% | -4.04% | -41.94% | -59.45% | -51.62% | -58.20% | $22.27 | $8.15 | 53.08% | 28.22% | 0.32 | 600 | -86.67% |
| CLRO | CLEARONE INC | $5.81 | 10.67% | 3.57% | 44.89% | 1.04% | -30.59% | -37.43% | -28.28% | -83.09% | -96.71% | $21.00 | $3.83 | 72.33% | 51.70% | 0.45 | 190,000 | 512.90% |
| USBC | USBC INC | $1.34 | -0.74% | 47.25% | 35.90% | -32.32% | 97.06% | -88.30% | -98.17% | -39.04% | -76.07% | $14.80 | $0.33 | 90.95% | 306.06% | -39.85 | 621,000 | -27.03% |
| VSEE | VSEE HEALTH INC | $0.61 | -2.56% | -11.85% | -4.69% | -47.41% | -49.17% | -59.06% | -93.98% | N/A | N/A | $3.54 | $0.58 | 82.77% | 5.17% | 0.32 | 90,000 | 238.35% |
| FLGC | FLORA GROWTH CORP | $17.27 | -22.00% | -28.16% | -23.95% | -23.65% | -26.81% | -71.06% | -96.86% | N/A | N/A | $82.29 | $15.15 | 79.01% | 13.99% | 1.58 | 74,000 | 57.45% |
| IOTR | IOTHREE LTD | $0.38 | 2.96% | 0.53% | -9.69% | -6.60% | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 93.61% | 24.84% | 2.92 | 356,000 | 143.84% |
| RYDE | RYDE GROUP LTD | $0.38 | -0.26% | 5.28% | 32.06% | 26.33% | 51.00% | -50.97% | N/A | N/A | N/A | $0.80 | $0.16 | 52.74% | 136.88% | 0.48 | 175,000 | -63.77% |
| EVGN | EVOGENE LTD | $1.14 | -3.22% | -2.56% | -7.15% | -10.78% | -8.64% | -62.80% | -86.24% | -97.12% | -98.62% | $3.12 | $0.95 | 63.40% | 20.21% | 0.97 | 35,400 | -25.32% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.53 | 2.12% | -61.03% | -60.74% | -63.95% | -51.38% | N/A | N/A | N/A | N/A | $5.50 | $0.42 | 90.36% | 26.19% | -0.29 | 54,700 | -87.43% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.30 | 2.76% | -1.97% | 15.06% | 10.37% | -3.87% | -25.69% | N/A | N/A | N/A | $0.42 | $0.21 | 28.37% | 42.58% | 0.24 | 185,000 | -26.29% |
| SOAR | VOLATO GROUP INC | $1.77 | -1.12% | 12.74% | 5.99% | 37.21% | 2.31% | -81.94% | -99.29% | N/A | N/A | $19.06 | $1.14 | 90.71% | 55.26% | 0.44 | 538,000 | 15.45% |
| KALA | KALA BIO INC | $1.53 | -25.18% | -90.95% | -87.45% | -67.86% | -73.30% | -73.16% | -86.18% | -99.59% | N/A | $20.60 | $1.10 | 92.57% | 39.09% | 0.89 | 4,910,000 | -86.47% |
| INAB | IN8BIO INC | $2.17 | -3.98% | 5.85% | -1.81% | 3.83% | -56.43% | -73.21% | -96.42% | N/A | N/A | $16.70 | $1.91 | 87.00% | 13.61% | 0.96 | 50,000 | -80.16% |
| BGLC | BIONEXUS GENE LAB CORP | $5.47 | 0.00% | 3.99% | -3.87% | 78.18% | 131.39% | 22.92% | N/A | N/A | N/A | $15.60 | $2.01 | 64.94% | 172.55% | 43.00 | 5,600 | -46.67% |
| PFSA | PROFUSA INC | $0.30 | 1.02% | -9.73% | -21.43% | -97.55% | -97.55% | -97.46% | -97.01% | N/A | N/A | $12.76 | $0.27 | 97.67% | 12.08% | 0.14 | 491,000 | -34.71% |
| QLGN | QUALIGEN THERAPEUTICS INC | $5.72 | 6.32% | 38.50% | 219.55% | 67.59% | 57.14% | -32.90% | -95.72% | -99.77% | -100.00% | $10.45 | $1.61 | 45.26% | 255.28% | 0.66 | 5,881,000 | 993.12% |
| ADVB | ADVANCED BIOMED INC | $0.45 | -0.88% | -1.75% | -2.18% | -36.00% | -88.57% | N/A | N/A | N/A | N/A | $4.00 | $0.34 | 88.80% | 30.61% | 1.17 | 64,400 | -15.82% |
| LSH | LAKESIDE HOLDING LTD | $1.29 | 0.00% | -2.27% | 9.32% | 51.76% | 20.56% | -64.46% | N/A | N/A | N/A | $3.80 | $0.78 | 66.05% | 64.75% | 0.54 | 27,700 | -52.81% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.19 | -4.00% | -10.28% | 2.13% | -6.34% | -48.11% | -85.99% | -99.58% | -99.90% | -99.97% | $1.50 | $0.15 | 87.20% | 28.00% | 0.83 | 1,880,000 | 2.73% |
| LDWY | LENDWAY INC | $5.45 | 6.90% | 8.39% | -0.51% | 8.39% | 45.39% | 52.97% | -10.92% | 16.95% | -69.22% | $6.19 | $3.02 | 11.92% | 80.83% | 0.52 | 600 | N/A |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.89 | -0.53% | -2.58% | 3.28% | 112.36% | 263.46% | -46.61% | -94.06% | -95.07% | N/A | $4.25 | $0.48 | 55.53% | 297.89% | 1.03 | 35,000 | 78.57% |
| MARPS | MARINE PETROLEUM TRUST | $4.80 | 3.23% | -2.44% | 0.00% | 6.08% | 23.55% | 19.70% | -37.00% | 158.06% | -13.82% | $7.90 | $3.34 | 39.27% | 43.71% | 0.22 | 600 | -92.00% |
| FEMY | FEMASYS INC | $0.35 | 0.00% | 2.33% | -12.00% | -63.56% | -71.84% | -68.29% | -68.85% | N/A | N/A | $1.80 | $0.31 | 80.44% | 14.66% | 0.53 | 424,000 | -39.43% |
| MYSE | MYSEUM INC | $2.26 | 1.35% | 5.12% | 15.31% | -11.02% | -41.45% | 73.85% | -68.62% | N/A | N/A | $9.34 | $1.21 | 75.80% | 86.47% | 1.07 | 83,400 | -44.77% |
| BBGI | BEASLEY BROADCAST GROUP INC | $5.27 | -1.70% | -14.33% | 11.40% | 26.96% | -5.06% | -51.08% | -75.61% | -78.75% | -93.48% | $14.95 | $3.67 | 64.76% | 43.57% | 0.50 | 4,600 | -71.43% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.92 | 6.08% | 1.59% | 17.07% | 10.34% | 5.49% | -94.37% | -97.91% | -99.78% | N/A | $40.40 | $1.51 | 95.25% | 27.15% | 0.86 | 520,000 | -3.35% |
| PAVM | PAVMED INC | $0.43 | -3.58% | -0.46% | -2.49% | -28.17% | -40.22% | -64.96% | -96.66% | -98.39% | N/A | $1.32 | $0.30 | 67.25% | 41.78% | 1.34 | 121,000 | 6.14% |
| RVYL | RYVYL INC | $0.30 | -1.66% | -3.90% | -3.27% | -65.22% | -70.10% | -77.58% | -96.96% | -97.40% | -92.95% | $2.35 | $0.25 | 87.40% | 17.93% | 1.37 | 56,902,000 | 7,446.68% |
| MSN | EMERSON RADIO CORP | $0.44 | 4.76% | -10.20% | 7.32% | 29.41% | -1.57% | -13.73% | -23.48% | -35.29% | -63.93% | $0.81 | $0.28 | 45.68% | 57.14% | 0.30 | 88,000 | 97.75% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.70 | -1.07% | -22.27% | -46.76% | 9.47% | 47.41% | -15.91% | -76.13% | -80.76% | -96.88% | $12.39 | $0.97 | 70.14% | 282.23% | 0.90 | 121,000 | -30.86% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.93 | -5.30% | -38.88% | 24.20% | 45.38% | 48.64% | 62.98% | -15.55% | N/A | N/A | $1.66 | $0.50 | 44.04% | 85.80% | 0.91 | 105,000 | -7.89% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $3.99 | -6.78% | -41.75% | -30.97% | 30.82% | 124.16% | 243.97% | 3.37% | 110.00% | -27.45% | $8.27 | $1.12 | 51.75% | 257.21% | 0.41 | 153,000 | -30.45% |
| BENF | BENEFICIENT | $0.95 | 159.84% | 174.06% | 150.26% | 217.00% | 203.83% | -22.68% | -99.88% | N/A | N/A | $2.36 | $0.22 | 59.70% | 334.25% | 0.36 | 587,200,000 | 1,048,471.43% |
| CIIT | TIANCI INTERNATIONAL INC | $0.56 | 0.90% | -19.25% | -8.52% | -27.53% | N/A | N/A | N/A | -28.46% | -99.19% | $3.47 | $0.51 | 83.92% | 9.41% | 3.29 | 28,600 | -72.50% |
| SOWG | SOW GOOD INC | $0.75 | 1.07% | -12.33% | 0.53% | -3.33% | -25.35% | -93.55% | N/A | -87.43% | -98.52% | $11.59 | $0.51 | 93.49% | 47.84% | 1.58 | 60,000 | -32.58% |
| HSCS | HEARTSCIENCES INC | $3.48 | 1.75% | -3.60% | 1.75% | -7.20% | 23.40% | -28.25% | -97.05% | N/A | N/A | $6.47 | $2.52 | 46.21% | 38.31% | 0.33 | 34,300 | -51.69% |
| GIBO | GIBO HOLDINGS LTD | $2.54 | -0.78% | -4.51% | -13.90% | -91.30% | -99.89% | -99.88% | N/A | N/A | N/A | $4.84k | $2.13 | 99.95% | 19.14% | -0.30 | 66,500 | -39.55% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.40 | 55.73% | 71.78% | 52.17% | 59.09% | 41.41% | 34.62% | -55.41% | N/A | N/A | $1.86 | $0.70 | 24.73% | 99.71% | 0.59 | 51,912,000 | 62.64% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.02 | -10.53% | -22.73% | -35.85% | -40.70% | -29.17% | -41.04% | -98.99% | N/A | N/A | $2.75 | $1.01 | 62.91% | 0.99% | 1.24 | 286,000 | 140.34% |
| ALBT | AVALON GLOBOCARE CORP | $2.38 | -1.65% | -12.50% | 17.24% | -14.39% | -50.42% | -23.79% | -97.52% | -98.73% | N/A | $11.66 | $1.87 | 79.59% | 27.27% | 0.78 | 25,300 | -41.16% |
| EPIX | ESSA PHARMA INC | $0.19 | -1.04% | -7.28% | -20.08% | -88.76% | -87.91% | -96.85% | -89.51% | -97.23% | -99.85% | $6.48 | $0.18 | 97.05% | 6.11% | 0.77 | 5,093,000 | 171.92% |
| AQMS | AQUA METALS INC | $6.40 | -9.35% | 58.02% | 77.29% | 31.96% | -65.78% | -82.89% | -95.76% | -96.49% | -99.37% | $36.00 | $3.37 | 82.22% | 89.91% | 1.27 | 444,000 | -48.91% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $10.75 | 0.98% | 2.77% | 4.47% | 37.82% | -22.44% | -97.96% | -100.00% | N/A | N/A | $739.20 | $6.15 | 98.55% | 74.85% | 1.35 | 9,100 | 8.33% |
| KXIN | KAIXIN HOLDINGS | $0.72 | 0.84% | -5.26% | 12.50% | -31.43% | -24.21% | -94.01% | -99.90% | -99.86% | N/A | $30.30 | $0.57 | 97.62% | 26.98% | 0.37 | 245,000 | 2.08% |
| UCAR | U POWER LTD | $2.02 | -1.46% | 2.02% | 2.02% | -47.26% | -18.55% | -71.98% | N/A | N/A | N/A | $9.43 | $1.74 | 78.59% | 16.09% | 1.26 | 71,000 | -78.68% |
| ATON | ALPHATON CAPITAL CORP | $5.39 | -2.53% | -13.20% | -22.56% | -2.36% | -41.73% | -18.95% | -96.05% | N/A | N/A | $15.82 | $2.95 | 65.92% | 82.71% | 1.08 | 19,400 | -57.17% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.33 | 0.00% | -4.03% | -13.28% | 60.10% | -21.44% | 54.17% | -96.37% | -98.93% | N/A | $8.79 | $1.71 | 62.12% | 94.74% | 0.47 | 111,000 | 13.27% |
| JEM | 707 CAYMAN HOLDINGS LTD | $0.40 | 1.00% | -11.40% | -81.80% | -92.20% | N/A | N/A | N/A | N/A | N/A | $7.67 | $0.26 | 94.73% | 55.38% | -3.72 | 726,000 | 18.24% |
| TPET | TRIO PETROLEUM CORP | $1.05 | -0.94% | 0.96% | -7.89% | -15.32% | -23.91% | -71.23% | N/A | N/A | N/A | $4.07 | $0.79 | 74.21% | 32.91% | -0.77 | 102,000 | -34.19% |
| IROH | IRON HORSE ACQUISITIONS CORP | $4.09 | -60.48% | -59.50% | -61.08% | -60.39% | -60.97% | -59.86% | N/A | N/A | N/A | $14.13 | $3.41 | 71.05% | 19.94% | -0.00 | 361,000 | 6,978.43% |
| DHAI | DIH HOLDING US INC | $0.19 | 0.54% | -8.33% | -22.08% | -23.67% | -19.05% | -90.16% | -98.13% | N/A | N/A | $2.93 | $0.12 | 93.62% | 55.83% | 0.44 | 1,135,000 | 197.12% |
| SYNX | SILYNXCOM LTD | $1.48 | 0.68% | -5.13% | -10.84% | -13.95% | -59.12% | -50.50% | N/A | N/A | N/A | $6.49 | $1.37 | 77.20% | 7.79% | 0.19 | 39,500 | -93.97% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.93 | -1.53% | -5.85% | -0.52% | -8.96% | -25.77% | -76.89% | -93.06% | N/A | N/A | $10.40 | $1.57 | 81.44% | 22.93% | 0.91 | 55,400 | -66.01% |
| LRHC | LA ROSA HOLDINGS CORP | $7.18 | 1.27% | 2.28% | 21.49% | -31.49% | -50.14% | -86.15% | N/A | N/A | N/A | $142.40 | $4.33 | 94.96% | 65.82% | 1.19 | 7,900 | 41.07% |
| EPWK | EPWK HOLDINGS LTD | $0.40 | -6.76% | -11.11% | 25.39% | -23.81% | -91.84% | N/A | N/A | N/A | N/A | $26.00 | $0.29 | 98.46% | 39.86% | 0.64 | 404,000 | 84.47% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.42 | -14.29% | 3.19% | 6.33% | 10.53% | -15.66% | -66.13% | -83.78% | -95.63% | -99.97% | $2.33 | $0.28 | 81.97% | 50.00% | 1.21 | 545,000 | -34.02% |
| SNTG | SENTAGE HOLDINGS INC | $3.12 | -1.27% | 3.65% | 64.21% | 69.57% | 73.33% | 33.91% | 35.65% | N/A | N/A | $12.70 | $1.43 | 75.43% | 118.95% | 0.62 | 40,600 | -63.09% |
| SEED | ORIGIN AGRITECH LTD | $1.21 | 12.04% | 8.04% | 2.80% | 18.63% | -37.95% | -60.20% | -86.03% | -87.13% | -90.97% | $3.29 | $0.74 | 63.22% | 64.40% | 0.95 | 5,127,000 | 8,664.10% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $2.24 | 16.06% | 43.59% | 109.35% | 202.70% | 225.11% | 83.61% | -85.66% | -97.50% | N/A | $2.25 | $0.47 | 0.44% | 376.60% | 1.06 | 361,000 | 20.74% |
| FBGL | FBS GLOBAL LTD | $0.77 | 6.07% | 20.16% | 34.68% | 28.17% | -25.34% | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 85.89% | 73.98% | 1.47 | 1,172,000 | -36.37% |
| ASTC | ASTROTECH CORP | $4.90 | -6.04% | -10.58% | -6.49% | -15.15% | -24.38% | -38.67% | -63.13% | -90.39% | -98.42% | $8.52 | $4.71 | 42.47% | 4.03% | 0.39 | 26,300 | -65.21% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.33 | 0.60% | -1.04% | 3.74% | 25.66% | 53.46% | 7.42% | -24.32% | -77.03% | N/A | $6.90 | $1.69 | 51.74% | 97.04% | 0.62 | 11,600 | -2.52% |
| SSKN | STRATA SKIN SCIENCES INC | $2.06 | -4.19% | -20.46% | -27.21% | -10.04% | -21.97% | -25.09% | -76.35% | -84.74% | -96.39% | $3.86 | $1.38 | 46.63% | 49.28% | 0.25 | 258,000 | 22.27% |
| APRE | APREA THERAPEUTICS INC | $1.48 | -2.32% | 2.43% | -6.05% | -12.72% | -27.70% | -46.36% | -88.65% | -99.69% | N/A | $5.01 | $1.37 | 70.56% | 7.66% | 0.58 | 41,700 | -32.74% |
| VYNE | VYNE THERAPEUTICS INC | $0.34 | 1.82% | 0.30% | 3.72% | -79.70% | -78.80% | -82.18% | -91.66% | -99.72% | N/A | $4.30 | $0.28 | 92.21% | 19.22% | 1.20 | 1,799,000 | 96.83% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.78 | 5.70% | 9.45% | 1.83% | -3.47% | -7.64% | -24.04% | -94.98% | -99.80% | -99.98% | $4.18 | $2.27 | 33.49% | 22.47% | 0.86 | 137,000 | 844.83% |
| IFBD | INFOBIRD CO LTD | $1.03 | -4.63% | -23.42% | 5.10% | -8.85% | -29.21% | -54.22% | -99.88% | N/A | N/A | $3.32 | $0.89 | 68.98% | 15.73% | 0.84 | 10,100 | -88.12% |
| YHC | LQR HOUSE INC | $0.81 | -5.81% | -8.47% | 0.00% | -44.90% | -88.43% | -95.78% | N/A | N/A | N/A | $98.00 | $0.68 | 99.17% | 18.77% | 1.00 | 1,037,000 | -90.03% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.10 | -6.41% | -9.50% | -18.28% | -40.49% | -58.99% | -93.05% | -98.52% | -99.89% | -99.99% | $18.75 | $1.09 | 94.16% | 0.46% | 1.20 | 68,600 | 68.55% |
| XELB | XCEL BRANDS INC | $1.76 | -2.22% | 14.29% | 30.37% | -2.76% | -37.59% | -76.47% | -81.53% | -77.03% | -97.95% | $8.49 | $0.95 | 79.27% | 84.87% | 1.02 | 27,200 | -34.93% |
| IDAI | T STAMP INC | $3.28 | -0.61% | 9.33% | 14.29% | 28.13% | 69.07% | -0.61% | -95.57% | N/A | N/A | $18.75 | $1.43 | 82.51% | 129.37% | 0.89 | 314,000 | -59.17% |
| POLA | POLAR POWER INC | $3.32 | 1.07% | 4.57% | 46.68% | 90.52% | 36.98% | -0.69% | -80.83% | -85.01% | N/A | $4.69 | $1.53 | 29.32% | 116.67% | 0.92 | 21,100 | -25.18% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.34 | -1.68% | -2.90% | 6.36% | 72.06% | 91.80% | -52.38% | N/A | N/A | N/A | $15.00 | $0.87 | 84.40% | 168.97% | 0.69 | 3,700 | -77.44% |
| FGL | FOUNDER GROUP LTD | $0.47 | 1.96% | -65.51% | -61.24% | -37.47% | -65.00% | N/A | N/A | N/A | N/A | $5.26 | $0.44 | 91.08% | 7.32% | 0.23 | 10,051,000 | 105.29% |
| SCKT | SOCKET MOBILE INC | $1.03 | 0.98% | -0.96% | -2.83% | -10.43% | -8.85% | -10.43% | -51.42% | -18.90% | -57.08% | $1.72 | $0.85 | 40.12% | 20.89% | 0.62 | 3,200 | -21.95% |
| NAKA | KINDLY MD INC | $1.07 | -8.55% | -14.40% | -76.89% | -92.27% | -33.54% | 1.90% | N/A | N/A | N/A | $34.77 | $0.65 | 96.92% | 64.62% | 2.48 | 20,030,000 | 53.30% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.84 | 2.79% | -0.54% | 17.80% | 31.43% | 15.00% | -8.00% | -9.80% | -50.00% | N/A | $7.49 | $1.22 | 75.43% | 50.82% | 0.90 | 37,500 | 75.23% |
| IBO | IMPACT BIOMEDICAL INC | $0.67 | 1.06% | 0.61% | 10.83% | 2.78% | -23.56% | -66.75% | N/A | N/A | N/A | $6.17 | $0.36 | 89.22% | 83.70% | -0.92 | 50,500 | -30.82% |
| NWTG | NEWTON GOLF COMPANY INC | $1.75 | 1.74% | -10.71% | -3.85% | 18.64% | -16.27% | -98.44% | N/A | N/A | N/A | $119.10 | $1.35 | 98.53% | 29.63% | 0.69 | 73,000 | -49.66% |
| BNGO | BIONANO GENOMICS INC | $1.71 | 0.00% | 1.79% | -58.19% | -47.87% | -38.71% | -93.72% | -99.84% | -99.56% | N/A | $28.14 | $1.50 | 93.92% | 14.00% | 1.80 | 497,000 | -34.26% |
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.67 | 2.75% | -5.08% | 28.74% | 36.31% | -28.59% | -65.20% | N/A | N/A | N/A | $3.52 | $0.35 | 80.91% | 90.37% | -0.12 | 142,000 | 246.34% |
| BMRA | BIOMERICA INC | $2.83 | -0.70% | -0.70% | -5.67% | -10.44% | -37.61% | 7.97% | -91.00% | -94.90% | N/A | $10.16 | $2.08 | 72.15% | 36.06% | 0.78 | 18,500 | -23.55% |
| HCWB | HCW BIOLOGICS INC | $3.70 | -3.65% | -8.64% | -30.84% | -6.68% | -67.21% | -82.85% | -95.96% | N/A | N/A | $100.80 | $2.77 | 96.33% | 33.57% | 0.37 | 38,000 | -53.66% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.51 | -29.95% | 27.50% | 189.77% | 165.63% | -23.42% | -95.86% | -99.91% | N/A | N/A | $26.94 | $0.14 | 98.11% | 272.26% | 0.43 | 59,579,000 | 50.15% |
| ENTO | ENTERO THERAPEUTICS INC | $5.00 | 0.81% | -1.77% | 82.48% | 316.67% | 247.22% | 384.03% | -99.20% | -99.99% | N/A | $5.47 | $0.96 | 8.59% | 420.83% | 0.54 | 129,000 | -19.88% |
| PALI | PALISADE BIO INC | $0.86 | -6.72% | 36.08% | 29.91% | 26.47% | 26.28% | -75.77% | -98.84% | -99.97% | -100.00% | $4.32 | $0.53 | 80.08% | 62.26% | 1.16 | 928,000 | -27.78% |
| GV | VISIONARY HOLDINGS INC | $2.11 | 0.48% | -0.47% | 34.39% | 32.70% | -35.28% | -12.08% | -84.19% | N/A | N/A | $9.60 | $1.00 | 78.02% | 111.00% | 1.54 | 83,000 | -25.89% |
| JTAI | JETAI INC | $3.34 | -4.84% | -6.70% | -1.18% | -8.49% | -20.10% | -86.26% | -99.85% | N/A | N/A | $57.17 | $2.30 | 94.16% | 45.22% | 0.34 | 98,000 | 88.46% |
| SNES | SENESTECH INC | $4.39 | -2.66% | -4.36% | -12.20% | -13.75% | 142.54% | 70.16% | -99.48% | -99.90% | N/A | $6.24 | $1.30 | 29.65% | 237.69% | 0.80 | 106,000 | 48.25% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $3.78 | -0.79% | -6.44% | -0.26% | 34.04% | -38.50% | -76.95% | -98.07% | N/A | N/A | $25.00 | $1.75 | 84.88% | 116.00% | 0.63 | 198,000 | 8.20% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.13 | -1.27% | -12.31% | 3.25% | 46.45% | 55.85% | -9.83% | -58.37% | N/A | N/A | $12.75 | $2.00 | 67.61% | 106.50% | 0.68 | 17,700 | 50.00% |
| PRSO | PERASO INC | $1.25 | 5.04% | 5.04% | 46.89% | 14.68% | 83.55% | -10.07% | -98.16% | -97.81% | -99.99% | $2.34 | $0.52 | 46.58% | 140.38% | 1.14 | 645,000 | 154.94% |
| GORV | LAZYDAYS HOLDINGS INC | $2.08 | -3.26% | -7.56% | -27.02% | -71.53% | -78.63% | -95.38% | -99.49% | -99.45% | N/A | $58.80 | $2.04 | 96.46% | 1.96% | 0.84 | 65,000 | 2.52% |
| IMCC | IM CANNABIS CORP | $1.92 | -2.54% | 3.23% | -13.51% | -22.58% | 27.15% | -19.33% | -92.18% | N/A | N/A | $7.12 | $1.29 | 73.03% | 48.84% | 0.56 | 143,000 | -74.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.