| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFRI | BIOFRONTERA INC | $0.96 | -3.03% | 0.00% | 12.94% | 12.81% | 12.94% | 27.83% | -96.07% | N/A | N/A | $2.22 | $0.54 | 56.76% | 79.10% | 0.95 | 25,000 | -78.99% |
| ATER | ATERIAN INC | $1.02 | 0.00% | -2.86% | 4.72% | -24.44% | -39.82% | -65.54% | -92.20% | -99.06% | N/A | $3.50 | $0.90 | 70.86% | 13.33% | 1.69 | 70,000 | -7.89% |
| ETHZ | ETHZILLA CORP | $1.68 | 0.60% | -15.15% | -26.64% | -8.20% | 87.08% | -61.20% | -99.17% | -99.96% | N/A | $17.45 | $0.66 | 90.37% | 155.32% | 1.31 | 5,067,000 | -70.84% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $5.34 | 43.36% | 26.84% | 28.52% | 21.92% | 65.33% | 44.72% | -46.39% | N/A | N/A | $12.75 | $2.00 | 58.12% | 167.00% | 0.68 | 26,217,000 | 10,514.17% |
| BNZI | BANZAI INTERNATIONAL INC | $2.91 | 5.82% | -12.87% | 36.62% | -24.81% | -72.45% | -91.31% | -99.94% | N/A | N/A | $38.00 | $2.08 | 92.34% | 39.70% | 0.31 | 233,000 | -50.32% |
| RVYL | RYVYL INC | $0.32 | -9.32% | -8.29% | 13.43% | 2.23% | -67.74% | -83.58% | -96.94% | -98.66% | -92.36% | $2.33 | $0.25 | 86.22% | 27.89% | 1.43 | 1,309,000 | -10.34% |
| BBGI | BEASLEY BROADCAST GROUP INC | $5.58 | -1.33% | -10.08% | 0.45% | 34.66% | 10.31% | -55.75% | -73.45% | -79.50% | -93.54% | $14.95 | $3.67 | 62.71% | 51.91% | 0.49 | 3,500 | -59.77% |
| AGMH | AGM GROUP HOLDINGS INC | $4.94 | 7.16% | -14.68% | 108.44% | 75.80% | 234.92% | -94.19% | -94.19% | -99.35% | N/A | $99.47 | $1.09 | 95.03% | 353.21% | 0.75 | 144,000 | 261.81% |
| SYNX | SILYNXCOM LTD | $1.66 | -1.19% | 0.85% | 5.06% | -2.35% | -4.60% | -43.73% | N/A | N/A | N/A | $6.49 | $1.37 | 74.42% | 20.90% | 0.24 | 38,400 | 180.29% |
| VSME | VS MEDIA HOLDINGS LTD | $1.24 | -2.36% | -4.62% | -57.24% | 12.73% | 55.00% | -44.89% | N/A | N/A | N/A | $3.21 | $0.51 | 61.37% | 143.14% | 1.03 | 388,000 | -38.02% |
| MSN | EMERSON RADIO CORP | $0.47 | -6.00% | -9.62% | 3.75% | 20.51% | 17.50% | -7.66% | -22.31% | -56.48% | -61.79% | $0.85 | $0.28 | 44.71% | 67.86% | 0.32 | 145,000 | -61.44% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.69 | -3.98% | -16.75% | -32.13% | -42.36% | -24.59% | -93.91% | N/A | N/A | N/A | $32.00 | $1.59 | 94.72% | 6.22% | 0.83 | 30,000 | 5.26% |
| VIVK | VIVAKOR INC | $0.21 | -29.31% | 3.02% | -63.06% | -75.39% | -78.60% | -86.86% | -79.50% | N/A | N/A | $1.74 | $0.18 | 88.22% | 17.14% | 0.45 | 25,121,000 | -93.84% |
| LNKS | LINKERS INDUSTRIES LTD | $0.73 | 30.36% | 53.68% | 26.52% | 37.74% | 26.08% | N/A | N/A | N/A | N/A | $10.27 | $0.40 | 92.89% | 82.04% | 0.88 | 47,255,000 | 62,572.41% |
| VS | VERSUS SYSTEMS INC | $2.00 | -3.85% | -6.10% | 1.01% | -24.24% | 1.01% | -33.99% | -96.80% | N/A | N/A | $3.79 | $1.41 | 47.23% | 41.84% | 0.93 | 13,400 | -10.07% |
| PFSA | PROFUSA INC | $0.30 | -3.57% | -9.45% | -8.05% | -73.24% | -97.55% | -97.46% | -97.02% | N/A | N/A | $12.76 | $0.27 | 97.67% | 12.08% | 0.15 | 1,438,000 | -27.12% |
| VYNE | VYNE THERAPEUTICS INC | $0.38 | 4.71% | 2.16% | 24.34% | -68.50% | -79.57% | -82.74% | -91.37% | -99.73% | N/A | $4.30 | $0.28 | 91.21% | 34.52% | 1.20 | 1,261,000 | -25.25% |
| ATON | ALPHATON CAPITAL CORP | $5.82 | -8.49% | -7.62% | 5.43% | -1.85% | -25.77% | -13.26% | -95.92% | N/A | N/A | $15.82 | $2.95 | 63.21% | 97.29% | 1.17 | 115,000 | 17.35% |
| SMTK | SMARTKEM INC | $2.11 | -9.83% | 0.48% | 42.57% | 88.39% | -8.06% | -33.23% | N/A | N/A | N/A | $7.80 | $0.59 | 72.95% | 260.68% | -0.13 | 90,000 | -61.86% |
| CVR | CHICAGO RIVET & MACHINE CO | $9.86 | 2.21% | 1.06% | -2.35% | -18.62% | 6.63% | -48.98% | -62.61% | -52.81% | -63.40% | $22.27 | $8.15 | 55.71% | 21.02% | 0.33 | 200 | -20.00% |
| SBFM | SUNSHINE BIOPHARMA INC | $2.09 | -5.00% | 34.84% | 42.18% | 30.63% | 67.20% | -30.33% | -99.89% | -99.98% | -100.00% | $3.90 | $1.17 | 46.41% | 78.79% | 1.03 | 884,000 | -96.91% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.69 | 2.22% | 2.99% | -17.66% | 63.12% | 62.35% | -67.91% | N/A | N/A | N/A | $2.73 | $0.29 | 74.73% | 137.93% | 0.13 | 366,000 | 15.46% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.80 | -9.95% | 28.38% | 33.33% | 44.49% | 222.03% | -54.82% | -79.12% | -82.57% | -95.76% | $12.39 | $0.97 | 69.33% | 292.56% | 0.90 | 157,000 | -7.65% |
| FLYE | FLY-E GROUP INC | $0.50 | -4.21% | -24.01% | -31.60% | -91.50% | -77.22% | -84.71% | N/A | N/A | N/A | $8.30 | $0.49 | 93.98% | 2.04% | 1.89 | 204,000 | -43.80% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.28 | -4.07% | 1.80% | -5.98% | 5.60% | -8.41% | 6.79% | N/A | N/A | N/A | $0.39 | $0.21 | 28.17% | 35.41% | 0.23 | 56,400 | 116.92% |
| RDGT | RIDGETECH INC | $1.61 | -3.59% | 17.52% | 16.67% | 10.27% | 57.23% | -9.55% | -95.37% | -99.40% | -99.65% | $4.50 | $0.72 | 64.22% | 123.61% | 0.99 | 15,900 | -31.76% |
| INAB | IN8BIO INC | $2.07 | -1.90% | -1.43% | 3.50% | -5.91% | -57.12% | -70.01% | -96.31% | N/A | N/A | $16.70 | $1.91 | 87.60% | 8.38% | 0.98 | 42,000 | -37.31% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.31 | -2.21% | -3.98% | -20.15% | -16.64% | -55.38% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 89.38% | 36.50% | 0.76 | 17,000 | -45.16% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.22 | -2.40% | -6.15% | 3.39% | -40.20% | -56.04% | -92.40% | -98.35% | -99.90% | -99.99% | $18.75 | $1.09 | 93.49% | 11.93% | 1.21 | 20,700 | -3.72% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.59 | -10.70% | 7.81% | -1.10% | 37.02% | 82.23% | -13.39% | -12.25% | -70.08% | N/A | $6.90 | $1.69 | 47.97% | 112.43% | 0.66 | 98,000 | -48.15% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.03 | 0.00% | -3.74% | -26.95% | -51.87% | -13.45% | -29.93% | -99.12% | N/A | N/A | $2.75 | $1.01 | 62.55% | 1.98% | 1.24 | 58,700 | -67.57% |
| BGLC | BIONEXUS GENE LAB CORP | $5.13 | -0.58% | -1.16% | -10.00% | -22.62% | 87.91% | 36.25% | N/A | N/A | N/A | $15.60 | $2.01 | 67.12% | 155.61% | 42.34 | 28,700 | 9.54% |
| XHLD | TEN HOLDINGS INC | $0.26 | -5.09% | -8.42% | -27.30% | -33.08% | -65.20% | N/A | N/A | N/A | N/A | $8.54 | $0.26 | 96.94% | 1.56% | 2.70 | 776,000 | -28.48% |
| GIBO | GIBO HOLDINGS LTD | $2.53 | 0.40% | -0.78% | -9.32% | -66.27% | -99.89% | -99.88% | N/A | N/A | N/A | $4.84k | $2.13 | 99.95% | 18.67% | -0.25 | 50,600 | -68.57% |
| APRE | APREA THERAPEUTICS INC | $1.57 | 1.95% | 10.56% | 4.67% | -5.99% | 4.67% | -64.72% | -89.25% | -99.67% | N/A | $5.00 | $1.37 | 68.60% | 14.60% | 0.58 | 163,000 | 164.61% |
| FGI | FGI INDUSTRIES LTD | $4.76 | -1.86% | -2.26% | -44.39% | -2.86% | 93.89% | 4.62% | -55.09% | N/A | N/A | $12.62 | $2.28 | 62.28% | 108.50% | 0.42 | 3,668,000 | 15,987.72% |
| BGMS | BIO GREEN MED SOLUTION INC | $4.04 | 6.04% | -21.25% | -11.98% | -50.91% | -92.55% | -98.33% | -99.91% | -99.97% | -100.00% | $597.60 | $3.08 | 99.32% | 31.17% | 0.68 | 116,000 | -81.20% |
| SOWG | SOW GOOD INC | $0.74 | 4.23% | -2.63% | -7.04% | -8.64% | 24.16% | -92.93% | N/A | -85.77% | -98.55% | $11.34 | $0.51 | 93.47% | 45.10% | 1.59 | 89,500 | 101.58% |
| MARPS | MARINE PETROLEUM TRUST | $4.51 | -1.96% | -7.39% | -5.25% | 0.45% | 15.64% | 10.00% | -46.66% | 2.50% | -24.83% | $7.90 | $3.34 | 42.94% | 35.03% | 0.29 | 1,200 | -42.86% |
| PTHL | PHETON HOLDINGS LTD | $0.63 | 4.46% | -9.71% | -30.55% | -97.09% | -77.43% | -86.08% | N/A | N/A | N/A | $32.00 | $0.51 | 98.03% | 23.44% | 0.58 | 97,000 | -49.21% |
| XELB | XCEL BRANDS INC | $1.88 | -7.84% | -5.05% | 30.56% | 18.24% | -16.37% | -76.04% | -79.78% | -81.03% | -97.67% | $8.49 | $0.95 | 77.86% | 97.48% | 1.02 | 98,000 | -2.97% |
| TPET | TRIO PETROLEUM CORP | $1.06 | 1.92% | 1.92% | -2.75% | -16.54% | -13.47% | -65.94% | N/A | N/A | N/A | $4.05 | $0.79 | 73.83% | 34.18% | -0.72 | 87,000 | -11.68% |
| GP | GREENPOWER MOTOR CO INC | $2.99 | -2.77% | 0.51% | -24.62% | -22.87% | -31.85% | -76.12% | -85.08% | -97.27% | -77.44% | $35.65 | $2.28 | 91.63% | 30.92% | 1.61 | 30,500 | -40.78% |
| BNGO | BIONANO GENOMICS INC | $1.90 | -4.52% | -2.56% | 7.34% | -44.12% | -53.09% | -90.29% | -99.85% | -99.43% | N/A | $22.80 | $1.50 | 91.67% | 26.67% | 1.83 | 425,000 | 13.94% |
| LDWY | LENDWAY INC | $5.01 | 2.24% | 6.14% | -4.57% | -4.02% | 36.85% | 47.74% | -13.47% | 3.32% | -72.79% | $6.19 | $3.12 | 19.06% | 60.58% | 0.51 | 2,500 | N/A |
| IROH | IRON HORSE ACQUISITIONS CORP | $4.09 | 0.00% | -60.77% | -61.08% | -54.56% | -60.97% | -59.86% | N/A | N/A | N/A | $14.13 | $3.41 | 71.05% | 19.94% | -0.00 | 0 | N/A |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.74 | 1.75% | 1.75% | 5.45% | 81.25% | 190.00% | -57.35% | -94.88% | -96.13% | N/A | $4.19 | $0.48 | 58.47% | 266.32% | 1.04 | 32,300 | 32.92% |
| INHD | INNO HOLDINGS INC | $1.14 | -1.72% | 3.64% | -70.31% | -22.45% | -81.69% | -72.33% | N/A | N/A | N/A | $19.78 | $1.01 | 94.24% | 12.87% | -0.57 | 426,000 | -52.40% |
| HSCS | HEARTSCIENCES INC | $3.33 | -2.20% | -4.58% | -3.76% | -19.95% | 0.91% | 4.72% | -97.94% | N/A | N/A | $6.47 | $2.52 | 48.53% | 32.35% | 0.35 | 24,000 | -35.14% |
| IFBD | INFOBIRD CO LTD | $1.07 | 0.00% | 5.94% | -1.83% | 1.42% | -12.30% | -43.09% | -99.88% | N/A | N/A | $3.32 | $0.89 | 67.77% | 20.22% | 0.84 | 9,600 | 68.42% |
| GPUS | HYPERSCALE DATA INC | $0.32 | -11.85% | -33.33% | -21.95% | -70.91% | -85.78% | -95.94% | -100.00% | -100.00% | -100.00% | $9.98 | $0.32 | 96.79% | 0.95% | 1.35 | 35,091,000 | -33.46% |
| RETO | RETO ECO-SOLUTIONS INC | $1.04 | 0.00% | -2.80% | -20.85% | -56.12% | -68.20% | -91.26% | -99.74% | -99.86% | N/A | $12.30 | $1.00 | 91.54% | 4.00% | 0.69 | 42,000 | -10.64% |
| CLRO | CLEARONE INC | $4.98 | -5.50% | -16.02% | -2.92% | -41.00% | -33.10% | -43.54% | -41.65% | -82.71% | -97.15% | $21.00 | $3.83 | 76.29% | 30.03% | 0.44 | 11,000 | -64.74% |
| SCNX | SCIENTURE HOLDINGS INC | $0.54 | -9.32% | -23.68% | -37.79% | -74.28% | -38.36% | -92.25% | -96.16% | -99.40% | N/A | $9.55 | $0.52 | 94.40% | 2.88% | 0.92 | 3,401,000 | -96.84% |
| ADXN | ADDEX THERAPEUTICS LTD | $10.95 | 28.37% | 16.00% | 0.92% | 27.47% | 46.00% | 3.30% | -29.74% | -95.60% | N/A | $12.05 | $6.51 | 9.13% | 68.20% | 0.43 | 284,000 | 11,733.33% |
| ALBT | AVALON GLOBOCARE CORP | $2.24 | -0.88% | -0.88% | -14.18% | -4.68% | -37.25% | -15.15% | -97.04% | -98.70% | N/A | $11.66 | $1.87 | 80.79% | 19.79% | 0.78 | 8,800 | -75.42% |
| HCWB | HCW BIOLOGICS INC | $3.99 | -0.75% | -1.72% | -7.42% | -15.29% | -43.40% | -82.19% | -95.66% | N/A | N/A | $100.80 | $2.77 | 96.04% | 44.04% | 0.40 | 40,000 | -21.10% |
| BMRA | BIOMERICA INC | $2.98 | -1.00% | 5.30% | 2.05% | -12.35% | -22.42% | 9.88% | -89.93% | -93.40% | -56.18% | $10.16 | $2.08 | 70.67% | 43.27% | 0.79 | 120,000 | -97.09% |
| UCAR | U POWER LTD | $1.93 | -3.50% | -5.39% | -5.39% | -50.51% | -26.34% | -74.06% | N/A | N/A | N/A | $9.43 | $1.74 | 79.54% | 10.92% | 1.23 | 12,200 | 69.44% |
| TNMG | TNL MEDIAGENE | $0.33 | -6.07% | -22.80% | -0.61% | -27.78% | 4.84% | -97.17% | -96.77% | N/A | N/A | $34.08 | $0.25 | 99.05% | 29.48% | 0.59 | 1,365,000 | -51.20% |
| KALA | KALA BIO INC | $1.31 | -5.07% | -8.39% | -92.50% | -78.06% | -62.08% | -74.37% | -89.46% | -99.68% | N/A | $20.60 | $1.10 | 93.64% | 19.09% | 0.90 | 422,000 | 16.90% |
| NWTG | NEWTON GOLF COMPANY INC | $1.83 | 2.23% | 2.23% | -6.15% | 24.49% | -5.67% | -97.01% | N/A | N/A | N/A | $62.10 | $1.35 | 97.05% | 35.56% | 0.72 | 44,200 | -32.62% |
| BCDA | BIOCARDIA INC | $1.45 | 0.00% | 8.21% | -5.54% | -36.40% | -24.48% | -45.28% | -95.26% | -95.80% | -98.88% | $3.20 | $1.00 | 54.69% | 45.00% | 0.85 | 83,400 | -48.20% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $7.76 | -23.24% | -47.21% | -65.89% | -7.51% | -96.24% | -98.12% | -99.92% | -100.00% | -100.00% | $1.20k | $5.37 | 99.35% | 44.51% | 1.25 | 1,587,000 | -42.69% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.13 | -9.54% | 9.06% | -3.40% | 62.18% | 21.08% | 81.98% | -94.94% | -98.99% | N/A | $8.79 | $1.72 | 64.39% | 81.98% | 0.52 | 106,000 | 13.98% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.82 | -0.55% | -1.62% | -3.70% | -14.55% | 4.60% | -72.47% | -95.19% | N/A | N/A | $10.40 | $1.57 | 82.50% | 15.92% | 0.93 | 70,000 | 57.30% |
| FEBO | FENBO HOLDINGS LTD | $0.75 | 0.67% | 1.49% | -1.32% | -31.82% | -38.02% | -80.42% | N/A | N/A | N/A | $4.86 | $0.61 | 84.57% | 22.95% | 0.22 | 13,700 | 302.94% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.88 | -1.05% | 0.00% | 11.24% | 29.03% | 40.30% | 1.62% | -12.56% | -61.24% | N/A | $7.49 | $1.22 | 74.90% | 54.10% | 0.78 | 10,800 | -12.20% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.71 | 0.37% | 0.37% | 2.26% | -13.97% | -2.87% | -18.13% | -95.11% | -99.80% | -99.98% | $4.18 | $2.27 | 35.17% | 19.38% | 0.86 | 14,200 | 36.54% |
| YHC | LQR HOUSE INC | $0.79 | -1.25% | -1.25% | -23.94% | -87.96% | -81.77% | -95.65% | N/A | N/A | N/A | $98.00 | $0.68 | 99.19% | 15.98% | 1.00 | 191,000 | -60.94% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.65 | -3.67% | -0.09% | -36.43% | -27.63% | -11.96% | -19.93% | -48.68% | -87.26% | N/A | $23.00 | $4.19 | 75.46% | 34.73% | 0.56 | 32,000 | 79.78% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.82 | -6.15% | -10.34% | -34.08% | 13.66% | 42.56% | 55.47% | -26.10% | N/A | N/A | $1.66 | $0.50 | 50.36% | 64.80% | 0.90 | 30,300 | 50.00% |
| IDAI | T STAMP INC | $3.22 | -4.73% | -9.04% | 3.21% | 0.94% | 109.23% | 2.32% | -95.28% | N/A | N/A | $18.75 | $1.43 | 82.83% | 125.17% | 0.90 | 189,000 | -28.68% |
| IMCC | IM CANNABIS CORP | $2.02 | 5.76% | 4.66% | 6.32% | -39.52% | 31.17% | -2.42% | -91.26% | N/A | N/A | $7.12 | $1.29 | 71.63% | 56.59% | 0.56 | 140,000 | 35.92% |
| VSEE | VSEE HEALTH INC | $0.48 | -7.92% | -30.36% | -26.62% | -65.93% | -60.02% | -65.43% | -95.32% | N/A | N/A | $3.54 | $0.46 | 86.53% | 4.15% | 0.33 | 748,000 | -98.61% |
| GORV | LAZYDAYS HOLDINGS INC | $2.17 | 3.33% | -12.50% | -12.85% | -67.32% | -71.73% | -94.21% | -99.43% | -99.57% | N/A | $58.80 | $1.83 | 96.31% | 18.58% | 0.84 | 135,000 | 0.00% |
| CWD | CALIBERCOS INC | $3.35 | -7.97% | -17.28% | -56.27% | 3.08% | -44.17% | -74.43% | N/A | N/A | N/A | $48.00 | $1.63 | 93.02% | 105.52% | 0.51 | 126,000 | -51.91% |
| KXIN | KAIXIN HOLDINGS | $0.65 | 2.20% | 9.24% | -16.99% | -29.73% | -45.33% | -93.40% | -99.89% | -99.99% | N/A | $10.68 | $0.57 | 93.92% | 14.64% | 0.86 | 252,000 | -18.45% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.63 | -1.21% | -1.81% | -1.81% | -11.41% | -31.22% | -94.33% | -98.42% | -99.83% | N/A | $35.00 | $1.51 | 95.34% | 7.95% | 0.86 | 106,000 | 64.60% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.32 | 0.63% | -3.33% | -7.80% | -42.42% | -84.21% | -83.81% | -99.33% | -99.85% | N/A | $2.67 | $0.27 | 88.05% | 20.38% | 0.86 | 98,000 | -74.21% |
| DUO | FANGDD NETWORK GROUP LTD | $2.63 | -5.73% | -21.73% | -18.83% | 25.84% | -29.45% | -84.78% | -98.42% | -99.99% | N/A | $27.68 | $1.24 | 90.50% | 112.10% | 1.22 | 183,000 | -60.22% |
| SSKN | STRATA SKIN SCIENCES INC | $1.89 | -9.13% | 22.73% | 35.97% | -16.00% | -25.30% | -36.15% | -78.02% | -85.12% | -96.85% | $3.86 | $1.38 | 51.04% | 36.96% | 0.26 | 314,000 | -53.82% |
| ENTO | ENTERO THERAPEUTICS INC | $4.96 | 1.43% | -5.34% | 3.77% | 249.54% | 337.00% | 127.31% | -98.98% | -99.99% | N/A | $5.84 | $0.97 | 15.07% | 411.87% | 0.53 | 236,000 | 77.44% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.36 | -3.23% | -5.51% | 3.75% | -20.00% | -47.52% | -62.89% | -95.57% | -99.20% | N/A | $1.30 | $0.22 | 72.31% | 63.64% | 0.76 | 268,000 | -44.74% |
| FBGL | FBS GLOBAL LTD | $0.58 | -10.00% | -13.12% | -17.71% | -8.57% | 3.04% | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 89.43% | 30.32% | 1.47 | 290,000 | 643.59% |
| QCLS | Q/C TECHNOLOGIES INC | $4.39 | -20.18% | 19.29% | 13.44% | -53.79% | -76.04% | -97.52% | -99.94% | -99.97% | -100.00% | $180.00 | $3.24 | 97.56% | 35.49% | 1.07 | 1,384,000 | -62.55% |
| IOTR | IOTHREE LTD | $0.30 | -7.79% | -13.20% | -21.69% | -40.20% | -74.26% | N/A | N/A | N/A | N/A | $5.98 | $0.28 | 95.05% | 4.59% | 2.80 | 442,000 | 20.11% |
| SNTG | SENTAGE HOLDINGS INC | $2.75 | -4.84% | -7.72% | -3.51% | 41.03% | 65.07% | 22.22% | 17.52% | N/A | N/A | $12.70 | $1.43 | 78.35% | 92.98% | 0.63 | 20,300 | 275.93% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.28 | 4.88% | 0.80% | 10.58% | -34.91% | -48.55% | -51.65% | -89.41% | -94.52% | N/A | $18.41 | $1.98 | 87.63% | 15.05% | 1.43 | 48,600 | -78.01% |
| NCL | NORTHANN CORP | $0.64 | -8.07% | -22.20% | -48.30% | -55.01% | -63.42% | -55.76% | N/A | N/A | N/A | $12.16 | $0.61 | 94.75% | 4.93% | 0.67 | 203,000 | 107.14% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.29 | -1.04% | 3.25% | 11.01% | -7.25% | -63.37% | -32.40% | -98.61% | N/A | N/A | $53.10 | $3.22 | 91.93% | 33.07% | 0.89 | 23,700 | -17.42% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.15 | -6.50% | -8.00% | 33.72% | 26.37% | 15.00% | 10.58% | -63.02% | N/A | N/A | $1.86 | $0.70 | 38.17% | 64.05% | 0.61 | 382,000 | 31.27% |
| UBXG | U-BX TECHNOLOGY LTD | $2.42 | 19.21% | 39.88% | 23.47% | -21.15% | -33.33% | -59.92% | N/A | N/A | N/A | $8.48 | $1.62 | 71.46% | 49.38% | 0.09 | 271,000 | 236.65% |
| RBNE | ROBIN ENERGY LTD | $1.25 | -1.57% | -1.57% | -5.30% | -61.30% | -65.85% | N/A | N/A | N/A | N/A | $20.57 | $1.23 | 93.92% | 1.63% | -5.95 | 314,000 | -12.78% |
| RKDA | ARCADIA BIOSCIENCES INC | $5.48 | 5.59% | 54.80% | 56.35% | 20.70% | 85.51% | 72.33% | -64.15% | -95.82% | -99.76% | $10.31 | $2.53 | 46.85% | 116.60% | 0.92 | 371,000 | -9.29% |
| CYCN | CYCLERION THERAPEUTICS INC | $2.24 | -0.44% | -3.86% | -3.86% | -25.83% | -18.55% | -6.67% | -68.00% | -95.90% | N/A | $9.47 | $1.27 | 76.35% | 76.38% | 1.02 | 26,700 | -76.78% |
| LRHC | LA ROSA HOLDINGS CORP | $6.10 | -4.98% | -15.28% | -22.09% | -17.34% | -43.43% | -85.02% | N/A | N/A | N/A | $142.40 | $4.33 | 95.72% | 40.88% | 1.17 | 9,300 | -67.60% |
| SONM | SONIM TECHNOLOGIES INC | $0.81 | 18.62% | 28.01% | 13.94% | 3.19% | -50.67% | -75.26% | -81.50% | -98.65% | N/A | $6.38 | $0.52 | 87.32% | 55.28% | 1.35 | 3,105,000 | 1,292.38% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.33 | 0.30% | -0.90% | -18.11% | -37.02% | -48.44% | -88.66% | -83.66% | N/A | N/A | $6.59 | $0.28 | 94.99% | 17.02% | 1.91 | 851,000 | -15.99% |
| SCKT | SOCKET MOBILE INC | $0.93 | -4.12% | -2.11% | -9.71% | -23.77% | -19.13% | -19.83% | -54.63% | -32.12% | -61.09% | $1.72 | $0.82 | 45.93% | 13.97% | 0.64 | 10,100 | 40.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.