| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZSTK | ZEROSTACK CORP | $4.29 | 5,400 | 68.75% | 4.35 | 5.03 | 6.15 | 7.01 | 11.28 | 38.57 | 24.62 | 19.63 | 37.60 | 26.19 | -0.61 | -0.57 | -0.04 | 1.61 | ||
| CETX | CEMTREX INC | $0.94 | 517,000 | 129.78% | 0.83 | 0.93 | 0.91 | 1.31 | 4.62 | 50.12 | 44.52 | 30.87 | 82.86 | 59.26 | -0.05 | -0.05 | 0.00 | 1.29 | ||
| PMNT | PERFECT MOMENT LTD | $0.22 | 315,000 | 45.16% | 0.22 | 0.24 | 0.26 | 0.29 | 0.38 | 43.88 | 36.28 | 32.32 | 59.44 | 49.84 | -0.02 | -0.01 | -0.00 | 0.58 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $2.02 | 1,092,000 | -45.54% | 1.81 | 1.53 | 1.02 | 1.09 | 2.57 | 62.56 | 64.40 | 70.44 | 44.69 | 57.95 | 0.31 | 0.26 | 0.05 | 1.16 | ||
| BCDA | BIOCARDIA INC | $0.91 | 54,000 | -53.85% | 1.00 | 1.06 | 1.14 | 1.20 | 1.36 | 36.66 | 27.79 | 26.65 | 39.24 | 31.86 | -0.06 | -0.05 | -0.02 | 0.80 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $0.45 | 47,381,000 | 9,938.35% | 0.98 | 1.20 | 1.67 | 4.87 | 6.71 | 22.97 | 4.60 | 6.01 | 4.13 | 9.52 | -0.33 | -0.28 | -0.05 | 0.49 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $0.07 | 2,721,000 | -64.92% | 1.65 | 1.84 | 13.99 | 19.84 | 39.95 | 21.14 | 11.56 | 9.43 | 57.28 | 56.98 | -3.18 | -3.99 | 0.81 | -0.80 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.27 | 53,600 | -50.37% | 0.25 | 0.31 | 0.38 | 0.53 | 0.70 | 44.82 | 35.72 | 27.38 | 68.12 | 48.53 | -0.04 | -0.04 | 0.00 | 0.04 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.71 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.39 | 876,000 | 17.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| RAY | RAYTECH HOLDING LTD | $3.70 | 4,700 | 135.00% | 3.71 | 3.21 | 3.43 | 3.63 | 7.22 | 61.88 | 87.91 | 89.06 | 85.62 | 88.74 | 0.15 | 0.08 | 0.07 | 0.39 | ||
| YJ | YUNJI INC | $1.70 | 400 | -93.85% | 1.73 | 1.77 | 1.74 | 1.59 | 1.67 | 45.99 | 40.56 | 30.72 | 51.40 | 38.07 | -0.01 | 0.00 | -0.02 | 0.43 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.68 | 217,000 | -30.23% | 0.70 | 0.80 | 1.03 | 1.19 | 1.61 | 42.83 | 36.62 | 31.73 | 91.39 | 82.26 | -0.11 | -0.12 | 0.01 | 0.26 | ||
| AWX | AVALON HOLDINGS CORP | $2.56 | 1,000 | -69.70% | 2.54 | 2.53 | 2.55 | 2.60 | 2.62 | 57.97 | 35.93 | 34.64 | 74.36 | 70.56 | 0.01 | -0.00 | 0.01 | 0.26 | ||
| BFRI | BIOFRONTERA INC | $0.78 | 237,000 | 125.71% | 0.89 | 1.00 | 0.97 | 0.91 | 0.91 | 32.67 | 14.71 | 15.02 | 5.37 | 3.82 | -0.06 | -0.03 | -0.04 | 1.00 | ||
| CALC | CALCIMEDICA INC | $0.63 | 114,000 | 62.86% | 0.64 | 0.62 | 0.63 | 1.59 | 2.55 | 48.66 | 38.32 | 41.50 | 46.70 | 45.83 | -0.00 | -0.01 | 0.01 | 0.47 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.30 | 23,400 | 4.00% | 2.33 | 2.31 | 2.49 | 2.87 | 3.33 | 49.76 | 35.12 | 31.39 | 52.83 | 38.63 | -0.07 | -0.07 | 0.01 | 1.44 | ||
| FTRK | FAST TRACK GROUP | $0.45 | 15,400 | -68.83% | 0.44 | 0.41 | 0.43 | 0.54 | 0.54 | 64.61 | 78.56 | 77.50 | 92.04 | 94.69 | 0.02 | 0.00 | 0.02 | 1.22 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.49 | 686,000 | -2.97% | 0.92 | 0.60 | 0.42 | 0.44 | 1.00 | 46.57 | 13.81 | 21.14 | 19.28 | 27.19 | 0.12 | 0.15 | -0.03 | 2.87 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.82 | 37,000 | 740.91% | 0.85 | 0.88 | 0.95 | 1.09 | N/A | 43.38 | 19.34 | 27.46 | 45.99 | 57.23 | -0.03 | -0.04 | 0.00 | 1.01 | ||
| JXG | JX LUXVENTURE GROUP INC | $6.90 | 8,500 | -22.73% | 5.71 | 4.77 | 4.23 | 4.30 | 7.76 | 78.12 | 92.83 | 82.35 | 70.38 | 68.52 | 0.74 | 0.44 | 0.30 | 0.86 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.92 | 7,900 | 777.78% | 4.98 | 4.98 | 5.10 | 4.88 | 4.71 | 49.53 | 52.69 | 50.03 | 51.44 | 52.47 | -0.02 | -0.03 | 0.01 | 0.01 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.27 | 76,520,000 | -66.03% | 0.31 | 0.34 | 0.37 | 0.53 | 0.95 | 34.05 | 18.44 | 11.52 | 36.84 | 20.09 | -0.04 | -0.03 | -0.01 | 0.38 | ||
| JTAI | JETAI INC | $6.91 | 127,000 | 95.38% | 6.68 | 6.83 | 10.47 | 31.46 | 269.06 | 41.07 | 53.56 | 42.51 | 100.00 | 86.27 | -1.10 | -1.54 | 0.44 | 0.42 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.48 | 5,000 | -29.58% | 1.43 | 1.45 | 1.52 | 1.55 | 1.87 | 54.62 | 67.22 | 54.05 | 85.60 | 77.69 | -0.00 | -0.02 | 0.02 | 0.83 | ||
| JBDI | JBDI HOLDINGS LTD | $0.51 | 183,000 | -97.71% | 0.56 | 0.57 | 0.60 | 0.68 | 0.98 | 28.25 | 46.31 | 39.06 | 22.52 | 26.14 | -0.03 | -0.01 | -0.01 | 0.42 | ||
| CNEY | CN ENERGY GROUP INC | $1.70 | 1,236,000 | -25.05% | 1.10 | 0.90 | 0.69 | 0.77 | 1.29 | 79.41 | 87.71 | 83.97 | 80.83 | 77.86 | 0.23 | 0.12 | 0.11 | 0.93 | ||
| NOTV | INOTIV INC | $0.27 | 249,000 | -52.48% | 0.28 | 0.29 | 0.29 | 0.37 | 0.82 | 46.02 | 36.35 | 32.33 | 45.72 | 40.22 | -0.01 | -0.00 | -0.00 | 2.39 | ||
| GOVX | GEOVAX LABS INC | $2.75 | 10,948,000 | 140.77% | 1.95 | 1.64 | 1.46 | 2.08 | 7.85 | 81.83 | 53.74 | 41.85 | 96.48 | 92.35 | 0.35 | 0.14 | 0.21 | 1.39 | ||
| SNES | SENESTECH INC | $1.79 | 95,000 | -23.39% | 1.71 | 1.62 | 1.66 | 1.87 | 2.82 | 56.32 | 57.95 | 45.08 | 63.37 | 55.33 | 0.03 | 0.00 | 0.02 | 0.86 | ||
| KXIN | KAIXIN HOLDINGS | $6.01 | 382,000 | 59.83% | 5.68 | 5.34 | 5.59 | 35.33 | 160.17 | 53.41 | 84.40 | 81.56 | 100.00 | 100.00 | -0.27 | -0.59 | 0.32 | 0.99 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.33 | 47,700 | -61.53% | 0.32 | 0.35 | 0.42 | 0.38 | N/A | 40.59 | 30.00 | 20.24 | 97.04 | 66.16 | -0.03 | -0.03 | 0.00 | 1.31 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.60 | 5,700 | 50.00% | 9.83 | 10.50 | 11.12 | 12.48 | 11.50 | 40.55 | 19.92 | 19.59 | 30.67 | 26.08 | -0.44 | -0.40 | -0.05 | 0.39 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.55 | 20,400 | -96.59% | 0.54 | 0.56 | 0.60 | 0.55 | N/A | 46.15 | 50.61 | 32.49 | 83.12 | 51.70 | -0.02 | -0.02 | -0.00 | -0.49 | ||
| WFF | WF HOLDING LTD | $1.83 | 2,500 | -21.88% | 1.84 | 1.67 | 1.62 | 1.90 | 2.89 | 58.90 | 58.64 | 53.19 | 42.21 | 37.75 | 0.07 | 0.06 | 0.01 | 0.72 | ||
| AUC | ATIF HOLDINGS LTD | $7.00 | 3,200 | -62.79% | 8.21 | 8.22 | 7.29 | 6.95 | 7.32 | 39.51 | 7.65 | 26.31 | 0.00 | 15.49 | 0.00 | 0.25 | -0.25 | 0.32 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.81 | 26,000 | -6.81% | 0.85 | 1.09 | 1.01 | 1.19 | 4.59 | 42.14 | 5.10 | 4.07 | 2.69 | 1.52 | -0.08 | -0.05 | -0.03 | 0.91 | ||
| IMNN | IMUNON INC | $2.15 | 53,700 | 21.49% | 2.40 | 2.58 | 2.82 | 3.12 | 4.01 | 24.46 | 9.20 | 6.73 | 12.43 | 5.02 | -0.20 | -0.15 | -0.05 | 0.84 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.90 | 4,100 | -28.07% | 2.02 | 2.10 | 2.42 | 3.53 | 10.00 | 40.98 | 16.42 | 18.62 | 33.33 | 32.83 | -0.15 | -0.16 | 0.01 | 1.01 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $3.07 | 12,500 | 13.64% | 3.35 | 3.33 | 2.85 | 3.37 | 4.16 | 44.88 | 15.91 | 25.35 | 0.61 | 8.05 | 0.08 | 0.17 | -0.08 | 2.38 | ||
| CWD | CALIBERCOS INC | $1.02 | 49,600 | -18.29% | 1.01 | 1.01 | 1.10 | 1.20 | 2.24 | 46.60 | 59.81 | 61.54 | 62.69 | 69.18 | -0.03 | -0.03 | 0.01 | 0.95 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.72 | 15,500 | -87.50% | 0.77 | 0.81 | 1.02 | N/A | N/A | 46.10 | 43.77 | 33.64 | 44.94 | 23.55 | -0.11 | -0.13 | 0.02 | 1.29 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.21 | 7,800 | 225.00% | 1.18 | 1.20 | 1.21 | 1.23 | 1.24 | 52.13 | 56.13 | 36.28 | 83.51 | 68.06 | -0.01 | -0.01 | 0.00 | 0.53 | ||
| AMZE | AMAZE HOLDINGS INC | $0.15 | 2,776,000 | -35.77% | 0.16 | 0.15 | 0.18 | 0.29 | 0.96 | 47.18 | 28.54 | 24.70 | 49.77 | 45.34 | -0.01 | -0.01 | 0.00 | 1.15 | ||
| CABR | CARING BRANDS INC | $0.99 | 87,000 | -4.40% | 0.98 | 1.00 | 1.05 | 0.98 | N/A | 58.08 | 46.99 | 28.07 | 73.88 | 56.76 | -0.02 | -0.03 | 0.01 | 1.56 | ||
| MIMI | MINT INC LTD | $3.59 | 112,000 | 297.16% | 3.13 | 3.00 | 3.00 | 3.11 | 26.56 | 60.97 | 87.45 | 76.56 | 97.22 | 86.29 | 0.10 | 0.01 | 0.09 | 1.12 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.35 | 22,800 | -63.64% | 1.51 | 1.59 | 1.60 | 1.87 | 2.09 | 38.63 | 2.88 | 3.32 | 2.44 | 2.62 | -0.06 | -0.02 | -0.04 | 0.30 | ||
| CCHH | CCH HOLDINGS LTD | $0.40 | 26,300 | 3.54% | 0.41 | 0.44 | 0.55 | 0.58 | N/A | 53.72 | 42.26 | 29.56 | 87.11 | 80.58 | -0.04 | -0.05 | 0.01 | 1.07 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.59 | 33,200 | -63.91% | 4.73 | 4.77 | 4.68 | 5.05 | 5.19 | 54.24 | 49.65 | 41.49 | 57.31 | 45.30 | -0.01 | -0.01 | -0.00 | 0.88 | ||
| CREG | SMART POWERR CORP | $0.38 | 1,742,000 | -83.44% | 0.41 | 0.53 | 0.53 | 0.89 | 1.13 | 45.85 | 22.57 | 26.63 | 56.35 | 56.21 | -0.06 | -0.05 | -0.00 | 0.74 | ||
| NCL | NORTHANN CORP | $0.16 | 214,000 | 10.31% | 0.15 | 0.15 | 0.15 | 0.17 | 0.48 | 52.50 | 80.48 | 74.60 | 76.61 | 72.57 | 0.00 | -0.00 | 0.00 | 0.86 | ||
| MSN | EMERSON RADIO CORP | $0.41 | 378,000 | 3,275.00% | 0.42 | 0.42 | 0.41 | 0.40 | 0.43 | 68.60 | 43.55 | 19.73 | 53.26 | 29.47 | 0.00 | -0.00 | 0.00 | 0.39 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.74 | 306,000 | 25.93% | 1.89 | 2.13 | 3.34 | 5.31 | 15.27 | 27.86 | 10.99 | 9.18 | 24.58 | 14.92 | -0.50 | -0.54 | 0.04 | 0.94 | ||
| GNPX | GENPREX INC | $0.82 | 122,000 | -42.45% | 0.82 | 0.87 | 1.27 | 1.74 | 4.84 | 30.97 | 28.76 | 20.03 | 69.84 | 44.78 | -0.12 | -0.15 | 0.02 | 1.17 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.30 | 2,900 | -76.03% | 3.20 | 3.15 | 2.99 | 3.18 | 4.26 | 59.80 | 73.18 | 69.06 | 57.92 | 52.76 | 0.10 | 0.08 | 0.02 | 0.18 | ||
| TGHL | GROWHUB LTD | $0.34 | 13,100 | -65.89% | 0.35 | 0.35 | 0.34 | 0.36 | N/A | 43.39 | 25.86 | 23.20 | 18.62 | 13.04 | -0.01 | -0.00 | -0.00 | 0.21 | ||
| VRME | VERIFYME INC | $0.66 | 40,300 | -78.10% | 0.69 | 0.73 | 0.81 | 0.93 | 0.91 | 33.16 | 5.26 | 9.81 | 21.25 | 29.18 | -0.05 | -0.04 | -0.00 | 0.85 | ||
| AUUD | AUDDIA INC | $1.60 | 4,477,000 | 184.80% | 1.55 | 1.61 | 3.69 | 5.35 | 9.22 | 39.92 | 23.88 | 31.68 | 57.43 | 61.44 | -0.58 | -0.71 | 0.13 | 0.97 | ||
| MYSE | MYSEUMAI INC | $1.69 | 178,000 | 56.14% | 1.71 | 1.97 | 1.98 | 1.92 | 2.11 | 42.70 | 16.85 | 11.28 | 37.45 | 23.35 | -0.15 | -0.11 | -0.04 | 1.19 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.02 | 8,200 | 115.79% | 2.08 | 2.13 | 2.24 | 2.64 | 2.95 | 39.41 | 32.23 | 33.96 | 12.89 | 16.74 | -0.08 | -0.07 | -0.01 | 0.90 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.80 | 257,000 | 8.44% | 0.79 | 0.77 | 0.74 | 0.76 | 0.84 | 53.90 | 41.84 | 34.48 | 34.09 | 26.84 | 0.02 | 0.02 | -0.00 | 0.43 | ||
| MTEX | MANNATECH INC | $4.42 | 263,000 | 317.46% | 4.51 | 4.62 | 5.42 | 6.40 | 7.68 | 43.66 | 16.54 | 12.95 | 29.91 | 28.57 | -0.30 | -0.30 | -0.00 | 0.24 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.30 | 52,700 | -17.01% | 2.25 | 2.25 | 2.15 | 2.06 | 2.58 | 61.36 | 76.82 | 59.34 | 78.04 | 50.37 | 0.03 | 0.03 | 0.00 | 0.91 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $4.25 | 213,000 | 234.91% | 4.23 | 3.69 | 2.79 | 2.40 | 2.95 | 64.67 | 53.94 | 48.96 | 19.30 | 9.42 | 0.45 | 0.47 | -0.02 | 1.24 | ||
| DTST | DATA STORAGE CORP | $3.90 | 47,500 | 40.95% | 4.14 | 4.10 | 4.01 | 4.23 | 4.35 | 38.84 | 12.67 | 19.94 | 1.69 | 3.49 | -0.02 | 0.03 | -0.05 | 0.87 | ||
| RDGT | RIDGETECH INC | $1.44 | 138,000 | 64.29% | 1.47 | 1.49 | 54.23 | 180.40 | 259.02 | 32.91 | 61.11 | 68.56 | 77.96 | 85.79 | -11.52 | -16.35 | 4.83 | 1.01 | ||
| IQST | IQSTEL INC | $1.25 | 142,000 | 10.08% | 1.28 | 1.35 | 1.58 | 2.01 | 3.79 | 36.67 | 22.59 | 24.81 | 23.16 | 36.91 | -0.11 | -0.11 | 0.00 | 1.66 | ||
| CYAB | CYABRA INC | $0.60 | 154,000 | 148.39% | 0.58 | 0.69 | 3.64 | 7.79 | 9.76 | 21.31 | 21.98 | 20.58 | 93.76 | 97.04 | -0.71 | -0.95 | 0.24 | -0.15 | ||
| DTSS | DATASEA INC | $0.80 | 5,500 | -77.73% | 0.84 | 0.88 | 0.93 | 0.94 | 1.34 | 44.47 | 21.69 | 19.51 | 22.12 | 13.15 | -0.04 | -0.03 | -0.01 | 1.08 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.67 | 282,000 | -67.77% | 0.63 | 0.63 | 0.57 | 0.58 | 0.65 | 57.91 | 47.65 | 41.28 | 59.05 | 53.56 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| CLRO | CLEARONE INC | $3.12 | 2,300 | 91.67% | 3.22 | 3.28 | 3.44 | 4.61 | 4.84 | 49.31 | 21.89 | 13.27 | 33.87 | 23.55 | -0.08 | -0.10 | 0.02 | 0.47 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.93 | 70,000 | 51.19% | 1.96 | 2.02 | 2.93 | 2.66 | 3.68 | 41.94 | 36.65 | 28.43 | 62.53 | 45.54 | -0.20 | -0.24 | 0.04 | 0.68 | ||
| TNON | TENON MEDICAL INC | $0.72 | 32,200 | 61.00% | 0.73 | 0.74 | 0.77 | 0.81 | 1.01 | 44.16 | 23.88 | 18.74 | 25.50 | 18.10 | -0.02 | -0.02 | -0.00 | 1.03 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $6.99 | 1,000 | -44.44% | 6.85 | 6.86 | 6.65 | 7.17 | 7.87 | 50.07 | 66.70 | 68.70 | 45.70 | 56.00 | 0.03 | 0.04 | -0.00 | 0.43 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.40 | 1,632,000 | 832.57% | 0.35 | 0.36 | 0.39 | 0.47 | 0.75 | 51.78 | 47.33 | 37.29 | 77.09 | 48.98 | -0.01 | -0.02 | 0.01 | 1.33 | ||
| ARBB | ARB IOT GROUP LTD | $4.65 | 3,400 | -49.25% | 4.66 | 4.73 | 4.47 | 4.98 | 5.46 | 49.37 | 19.00 | 16.89 | 12.28 | 9.23 | 0.02 | 0.05 | -0.03 | 0.76 | ||
| ORGN | ORIGIN MATERIALS INC | $1.49 | 127,000 | -41.20% | 1.40 | 1.69 | 2.27 | 3.83 | 9.89 | 40.22 | 22.28 | 19.93 | 79.19 | 60.67 | -0.28 | -0.33 | 0.05 | 1.40 | ||
| ANY | SPHERE 3D CORP | $1.93 | 136,000 | 6.25% | 1.98 | 1.78 | 1.60 | 1.91 | 4.03 | 53.40 | 41.67 | 38.92 | 19.51 | 16.98 | 0.11 | 0.11 | -0.01 | 2.23 | ||
| YCBD | CBDMD INC | $0.78 | 129,000 | -63.97% | 0.78 | 0.83 | 0.79 | 0.85 | 0.88 | 43.47 | 27.83 | 25.30 | 14.19 | 8.10 | -0.02 | -0.00 | -0.01 | 0.83 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $2.22 | 117,000 | -7.14% | 2.32 | 3.14 | 2.64 | 2.81 | 5.66 | 38.76 | 14.56 | 11.46 | 12.77 | 7.91 | -0.25 | -0.11 | -0.14 | 1.45 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.59 | 246,000 | 10.31% | 0.64 | 0.70 | 0.99 | 1.36 | 2.21 | 31.19 | 15.19 | 9.15 | 23.11 | 10.33 | -0.12 | -0.13 | 0.01 | 0.86 | ||
| FAMI | FARMMI INC | $1.48 | 19,800 | -51.71% | 1.38 | 1.28 | 1.26 | 1.29 | 1.48 | 62.93 | 84.85 | 83.59 | 71.18 | 71.09 | 0.06 | 0.04 | 0.03 | 0.84 | ||
| ACON | ACLARION INC | $3.26 | 15,900 | -30.87% | 3.20 | 3.24 | 3.30 | 3.41 | 5.30 | 47.92 | 48.98 | 43.72 | 70.09 | 59.06 | -0.03 | -0.03 | 0.00 | 0.89 | ||
| IMRN | IMMURON LTD | $0.98 | 31,000 | 127.94% | 0.96 | 0.89 | 0.84 | 0.84 | 1.29 | 59.82 | 49.26 | 49.73 | 55.48 | 56.77 | 0.05 | 0.03 | 0.01 | 0.75 | ||
| HWH | HWH INTERNATIONAL INC | $1.07 | 19,700 | -16.53% | 1.05 | 1.06 | 1.14 | 1.34 | 1.79 | 46.11 | 61.11 | 62.04 | 86.90 | 83.75 | -0.02 | -0.03 | 0.01 | -0.08 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.85 | 300 | 20.00% | 4.01 | 3.94 | 3.35 | 3.28 | 4.36 | 48.88 | 16.84 | 20.89 | 0.00 | 0.41 | 0.12 | 0.18 | -0.07 | 0.17 | ||
| FBGL | FBS GLOBAL LTD | $0.59 | 28,400 | -58.84% | 0.57 | 0.59 | 0.62 | 0.75 | 0.71 | 57.50 | 78.61 | 66.78 | 88.88 | 61.73 | -0.01 | -0.02 | 0.01 | 1.16 | ||
| DKI | DARKIRIS INC | $6.32 | 545,000 | 1,304.64% | 5.81 | 6.50 | 6.68 | 6.84 | N/A | 47.55 | 50.02 | 39.59 | 75.91 | 52.90 | -0.34 | -0.35 | 0.00 | 2.43 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.98 | 5,700 | -72.73% | 0.96 | 0.96 | 0.89 | 1.01 | 1.35 | 59.96 | 68.65 | 58.80 | 60.16 | 42.50 | 0.03 | 0.02 | 0.00 | 1.00 | ||
| SYNX | SILYNXCOM LTD | $1.19 | 50,700 | -69.09% | 1.22 | 1.24 | 1.15 | 1.12 | 1.28 | 50.68 | 41.33 | 33.69 | 20.64 | 10.65 | 0.01 | 0.02 | -0.01 | 0.12 | ||
| RBNE | ROBIN ENERGY LTD | $1.20 | 166,000 | 58.10% | 1.26 | 1.40 | 1.70 | 2.64 | 4.53 | 30.80 | 2.72 | 1.81 | 7.71 | 11.59 | -0.20 | -0.20 | 0.00 | -2.30 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.98 | 24,700 | 197.59% | 0.99 | 1.09 | 1.14 | 1.34 | 1.70 | 62.96 | 38.62 | 20.34 | 54.42 | 34.47 | -0.04 | -0.05 | 0.01 | 0.34 | ||
| BON | BON NATURAL LIFE LTD | $1.28 | 5,600 | 100.00% | 1.26 | 1.26 | 1.31 | 1.47 | 1.62 | 47.99 | 85.38 | 88.65 | 86.57 | 91.09 | -0.01 | -0.02 | 0.01 | 0.22 | ||
| VSEE | VSEE HEALTH INC | $0.16 | 1,054,000 | -14.66% | 0.17 | 0.18 | 0.22 | 0.29 | 0.50 | 33.12 | 22.78 | 14.07 | 53.14 | 27.35 | -0.02 | -0.02 | 0.00 | 0.36 | ||
| CYCU | CYCURION INC | $0.90 | 496,000 | -34.82% | 0.91 | 0.92 | 1.06 | 1.61 | 3.88 | 51.90 | 63.68 | 40.71 | 98.17 | 69.97 | -0.05 | -0.07 | 0.02 | 0.33 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.47 | 77,000 | -30.00% | 0.49 | 0.57 | 0.61 | 0.77 | 1.67 | 36.61 | 2.96 | 4.85 | 8.30 | 10.35 | -0.05 | -0.05 | -0.01 | 0.15 | ||
| SKK | SKK HOLDINGS LTD | $4.10 | 107,000 | 11.46% | 4.30 | 4.31 | 3.12 | 3.07 | 3.41 | 50.34 | 14.89 | 15.73 | 14.97 | 19.68 | 0.34 | 0.50 | -0.15 | -0.34 | ||
| YMT | YIMUTIAN INC | $1.00 | 217,000 | -73.86% | 1.77 | 2.09 | 3.04 | 11.51 | N/A | 23.38 | 6.16 | 12.73 | 3.74 | 28.61 | -0.65 | -0.64 | -0.00 | 0.62 | ||
| KRKR | 36KR HOLDINGS INC | $3.84 | 24,500 | 3.38% | 3.66 | 3.59 | 3.76 | 3.96 | 4.81 | 49.33 | 51.32 | 51.65 | 75.81 | 74.26 | 0.01 | -0.02 | 0.03 | 0.84 | ||
| IFBD | INFOBIRD CO LTD | $0.93 | 9,900 | 219.35% | 0.90 | 0.94 | 0.97 | 0.96 | 1.01 | 48.25 | 53.54 | 36.08 | 80.34 | 59.59 | -0.03 | -0.02 | -0.00 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.