| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEON | AEON BIOPHARMA INC | $0.68 | 133,000 | 33.00% | 0.78 | 0.79 | 0.76 | 0.64 | 17.20 | 35.49 | 12.34 | 14.40 | 0.00 | 0.69 | -0.01 | 0.01 | -0.02 | 0.18 | ||
| APM | APTORUM GROUP LTD | $1.37 | 143,000 | 24.35% | 1.67 | 1.43 | 1.18 | 1.03 | 1.10 | 48.94 | 17.26 | 19.61 | 14.48 | 23.43 | 0.14 | 0.17 | -0.03 | 0.54 | ||
| LFWD | LIFEWARD LTD | $0.70 | 218,000 | -48.95% | 0.76 | 0.75 | 0.93 | 1.21 | 1.56 | 37.50 | 15.49 | 30.68 | 19.13 | 36.66 | -0.05 | -0.06 | 0.01 | 0.94 | ||
| YCBD | CBDMD INC | $0.86 | 22,000 | -24.14% | 0.92 | 0.92 | 0.91 | 1.34 | 2.56 | 40.68 | 28.95 | 26.29 | 11.49 | 7.66 | -0.01 | -0.01 | -0.00 | 0.88 | ||
| FGI | FGI INDUSTRIES LTD | $3.95 | 336,000 | 162.50% | 3.95 | 3.93 | 3.45 | 3.33 | 3.80 | 52.12 | 40.32 | 32.41 | 37.56 | 25.82 | 0.16 | 0.18 | -0.02 | 0.41 | ||
| MSPR | MSP RECOVERY INC | $0.92 | 86,000 | -4.44% | 0.98 | 0.99 | 1.21 | 1.47 | 1.91 | 36.19 | 27.95 | 30.80 | 37.00 | 44.15 | -0.08 | -0.09 | 0.01 | 0.43 | ||
| NCPL | NETCAPITAL INC | $3.44 | 60,000 | -13.79% | 3.27 | 4.27 | 3.91 | 2.90 | 2.41 | 43.80 | 16.33 | 12.97 | 49.81 | 33.28 | -0.36 | -0.24 | -0.12 | 1.01 | ||
| SAFX | XCF GLOBAL INC | $1.32 | 1,233,000 | -0.96% | 1.63 | 1.68 | 5.71 | 8.86 | 9.63 | 36.22 | 4.28 | 4.62 | 0.00 | 8.90 | -0.92 | -1.19 | 0.27 | 0.21 | ||
| SHFS | SHF HOLDINGS INC | $2.70 | 10,200 | 537.50% | 3.13 | 3.16 | 2.72 | 3.12 | 5.57 | 42.51 | 22.09 | 25.36 | 0.00 | 1.05 | 0.06 | 0.15 | -0.09 | 0.57 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.44 | 178,000 | -68.61% | 1.62 | 1.57 | 1.71 | 1.96 | N/A | 41.13 | 32.19 | 51.80 | 39.17 | 61.02 | -0.02 | -0.03 | 0.01 | 1.62 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.87 | 57,600 | 1.77% | 2.74 | 2.77 | 2.51 | 2.39 | 2.85 | 56.52 | 75.60 | 54.68 | 88.53 | 59.09 | 0.06 | 0.06 | -0.01 | 0.56 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.75 | 57,000 | 87.50% | 0.76 | 0.73 | 0.66 | 0.62 | 0.64 | 55.79 | 50.00 | 58.65 | 6.31 | 7.36 | 0.03 | 0.03 | -0.01 | 0.92 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.61 | 183,000 | -12.02% | 0.67 | 0.65 | 0.62 | 0.75 | 1.36 | 46.44 | 24.86 | 35.07 | 7.48 | 20.10 | 0.00 | 0.01 | -0.01 | -0.93 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.68 | 2,000 | -4.76% | 1.66 | 1.64 | 1.71 | 1.71 | 1.82 | 53.23 | 80.00 | 73.89 | 85.81 | 78.55 | -0.01 | -0.02 | 0.01 | 0.31 | ||
| SSY | SUNLINK HEALTH SYSTEMS INC | $1.04 | 46,600 | -63.31% | 1.20 | 1.11 | 0.99 | 0.96 | 0.92 | 46.09 | 27.22 | 42.52 | 0.64 | 17.56 | 0.05 | 0.07 | -0.01 | 0.65 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.68 | 87,000 | 105.67% | 0.78 | 0.74 | 0.75 | 1.19 | 1.88 | 41.49 | 21.41 | 34.22 | 15.21 | 28.09 | -0.01 | -0.01 | 0.00 | 0.32 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.07 | 2,700 | 0.00% | 4.22 | 4.20 | 4.39 | 5.01 | 7.07 | 42.54 | 18.59 | 35.51 | 25.69 | 52.69 | -0.06 | -0.08 | 0.01 | 0.46 | ||
| SEED | ORIGIN AGRITECH LTD | $1.01 | 47,000 | 339.25% | 1.03 | 0.97 | 1.06 | 1.31 | 1.82 | 49.48 | 42.32 | 44.31 | 59.73 | 57.43 | -0.02 | -0.03 | 0.01 | 0.91 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $4.72 | 85,000 | -24.11% | 5.05 | 4.97 | 7.41 | 8.14 | 17.92 | 36.86 | 15.49 | 13.63 | 35.36 | 34.55 | -0.67 | -0.79 | 0.12 | 1.04 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $0.31 | 1,014,000 | -16.47% | 0.39 | 0.43 | 0.44 | 0.42 | 0.77 | 33.74 | 11.83 | 10.35 | 0.00 | 0.35 | -0.03 | -0.02 | -0.02 | 0.54 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $3.11 | 42,000 | -66.40% | 3.28 | 3.35 | 3.07 | 2.51 | 2.29 | 46.57 | 41.25 | 54.01 | 43.23 | 54.70 | 0.07 | 0.09 | -0.02 | 0.47 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.29 | 799,000 | 40.92% | 5.33 | 5.21 | 5.88 | 6.91 | 7.47 | 45.35 | 69.08 | 73.63 | 92.06 | 92.37 | -0.12 | -0.20 | 0.08 | 0.22 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $6.82 | 3,200 | -84.31% | 7.93 | 8.39 | 8.66 | 7.35 | 9.25 | 27.42 | 5.19 | 3.99 | 3.50 | 1.17 | -0.38 | -0.16 | -0.22 | 2.21 | ||
| EVOK | EVOKE PHARMA INC | $4.69 | 355,000 | 826.89% | 4.31 | 4.62 | 3.70 | 3.26 | 4.03 | 56.56 | 23.62 | 10.20 | 22.97 | 7.66 | 0.15 | 0.27 | -0.12 | 0.31 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.37 | 34,000 | 70.00% | 2.59 | 2.73 | 2.06 | 1.72 | 2.88 | 48.75 | 9.94 | 11.93 | 0.00 | 0.00 | 0.10 | 0.19 | -0.09 | 0.71 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.80 | 46,000 | 123.30% | 6.77 | 6.93 | 5.84 | 5.99 | 6.43 | 46.01 | 4.85 | 5.61 | 2.42 | 0.89 | 0.08 | 0.37 | -0.29 | 0.55 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.66 | 4,366,000 | -53.27% | 0.73 | 0.68 | 0.84 | 1.18 | 1.73 | 45.72 | 47.63 | 56.84 | 55.97 | 68.32 | -0.02 | -0.03 | 0.01 | 0.06 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $3.67 | 55,700 | -83.52% | 4.11 | 4.36 | 3.44 | 3.20 | 3.51 | 47.50 | 9.68 | 16.78 | 5.79 | 20.19 | 0.18 | 0.29 | -0.12 | 0.67 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.00 | 6,200 | 44.19% | 0.99 | 1.04 | 1.05 | 1.17 | 1.43 | 43.14 | 32.50 | 34.72 | 54.77 | 57.77 | -0.02 | -0.02 | -0.00 | 0.48 | ||
| FBGL | FBS GLOBAL LTD | $0.61 | 81,000 | 2.53% | 0.64 | 0.64 | 0.63 | 0.70 | N/A | 45.33 | 33.18 | 41.74 | 43.99 | 61.52 | 0.00 | 0.00 | -0.00 | 1.46 | ||
| BNZI | BANZAI INTERNATIONAL INC | $3.60 | 626,000 | 209.90% | 3.55 | 3.88 | 6.35 | 8.40 | 13.20 | 38.34 | 30.81 | 21.91 | 57.60 | 41.18 | -0.85 | -0.94 | 0.08 | 0.25 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $0.76 | 128,000 | 1.59% | 0.79 | 0.79 | 0.87 | 1.00 | 1.02 | 32.58 | 29.15 | 37.83 | 45.44 | 67.95 | -0.03 | -0.03 | 0.00 | 1.21 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.88 | 44,400 | 48.00% | 4.24 | 4.24 | 4.12 | 7.49 | 11.62 | 42.11 | 27.49 | 24.37 | 26.11 | 22.95 | -0.09 | -0.07 | -0.01 | 0.87 | ||
| LCFY | LOCAFY LTD | $4.78 | 41,000 | -47.44% | 6.00 | 5.30 | 4.53 | 4.59 | 5.73 | 45.81 | 32.99 | 54.63 | 7.30 | 32.99 | 0.32 | 0.44 | -0.11 | 0.75 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.90 | 13,400 | -27.57% | 0.88 | 0.88 | 0.91 | 1.09 | 1.12 | 50.89 | 57.45 | 42.63 | 51.66 | 29.77 | -0.01 | -0.02 | 0.01 | 0.27 | ||
| RDGT | RIDGETECH INC | $1.12 | 8,900 | -81.84% | 1.26 | 1.23 | 1.13 | 1.07 | 1.44 | 43.91 | 17.87 | 22.02 | 0.86 | 4.40 | 0.02 | 0.04 | -0.03 | 0.92 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.56 | 54,700 | -8.83% | 1.91 | 1.93 | 2.33 | 2.78 | 5.38 | 31.55 | 7.16 | 10.91 | 6.52 | 9.27 | -0.14 | -0.13 | -0.01 | 1.15 | ||
| STRR | STAR EQUITY HOLDINGS INC | $2.02 | 26,400 | 59.04% | 2.09 | 2.03 | 2.06 | 2.13 | 2.41 | 46.65 | 40.00 | 50.31 | 29.73 | 48.15 | 0.01 | 0.01 | 0.00 | 0.68 | ||
| APLM | APOLLOMICS INC | $5.87 | 2,800 | -92.31% | 6.19 | 6.11 | 6.32 | 6.47 | 8.16 | 46.18 | 31.34 | 34.85 | 12.49 | 25.42 | -0.07 | -0.03 | -0.04 | 0.12 | ||
| IDAI | T STAMP INC | $2.60 | 20,500 | -10.87% | 2.78 | 3.00 | 2.53 | 2.26 | 3.44 | 45.05 | 15.20 | 15.12 | 16.44 | 14.86 | 0.03 | 0.10 | -0.07 | 0.88 | ||
| MBIO | MUSTANG BIO INC | $1.47 | 184,000 | -3.66% | 1.82 | 2.21 | 1.61 | 1.45 | 4.80 | 41.50 | 2.58 | 1.73 | 0.00 | 0.00 | -0.03 | 0.10 | -0.12 | 1.43 | ||
| GNPX | GENPREX INC | $0.23 | 1,178,000 | 44.19% | 0.26 | 0.27 | 0.28 | 0.29 | 0.63 | 39.10 | 8.75 | 8.95 | 0.00 | 1.73 | -0.01 | -0.00 | -0.00 | 1.16 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.41 | 62,300 | 29.79% | 1.52 | 1.53 | 1.51 | 1.57 | 2.16 | 39.65 | 20.16 | 30.46 | 0.00 | 0.09 | -0.01 | 0.01 | -0.02 | 1.06 | ||
| INAB | IN8BIO INC | $2.11 | 126,000 | 170.39% | 2.29 | 2.26 | 2.71 | 4.03 | 6.39 | 37.28 | 6.27 | 12.79 | 10.47 | 21.83 | -0.12 | -0.15 | 0.02 | 0.96 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.10 | 350 | -36.36% | 8.25 | 8.57 | 8.61 | 8.13 | 8.29 | 44.14 | 41.57 | 42.88 | 64.50 | 65.32 | -0.15 | -0.11 | -0.04 | 0.48 | ||
| ALZN | ALZAMEND NEURO INC | $2.20 | 102,000 | -66.23% | 2.78 | 2.97 | 3.20 | 4.98 | 8.08 | 25.25 | 7.55 | 6.87 | 0.00 | 0.00 | -0.24 | -0.16 | -0.08 | 0.96 | ||
| MNTS | MOMENTUS INC | $1.15 | 158,000 | 20.61% | 1.20 | 1.21 | 1.37 | 1.63 | 4.14 | 36.88 | 29.16 | 28.57 | 5.30 | 3.54 | -0.06 | -0.06 | 0.01 | 1.82 | ||
| RETO | RETO ECO-SOLUTIONS INC | $2.16 | 12,300 | 6.96% | 2.47 | 2.44 | 2.85 | 3.29 | 6.07 | 37.69 | 5.01 | 11.59 | 3.36 | 11.47 | -0.13 | -0.13 | -0.01 | 0.60 | ||
| EONR | EON RESOURCES INC | $0.32 | 1,186,000 | 8.61% | 0.33 | 0.35 | 0.40 | 0.43 | 0.66 | 39.88 | 17.95 | 13.76 | 18.61 | 6.29 | -0.03 | -0.02 | -0.00 | 0.03 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.37 | 157,000 | -76.10% | 0.43 | 0.46 | 0.50 | 0.58 | 0.75 | 28.97 | 6.63 | 7.71 | 0.00 | 2.75 | -0.03 | -0.02 | -0.01 | 1.37 | ||
| ZBAI | ATIF HOLDINGS LTD | $0.36 | 142,000 | -42.04% | 0.42 | 0.45 | 0.51 | 0.76 | 0.88 | 40.44 | 6.72 | 7.49 | 1.38 | 2.51 | -0.03 | -0.02 | -0.01 | 0.23 | ||
| LSH | LAKESIDE HOLDING LTD | $0.82 | 15,500 | 37.17% | 0.83 | 0.86 | 0.90 | 0.96 | 1.66 | 42.40 | 17.17 | 18.23 | 36.47 | 34.39 | -0.02 | -0.02 | -0.00 | 0.61 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.39 | 11,500 | 94.92% | 1.43 | 1.44 | 1.43 | 1.47 | 1.61 | 42.76 | 31.55 | 47.86 | 25.11 | 38.85 | -0.01 | -0.00 | -0.00 | 0.91 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.79 | 425,092,000 | 78,766.79% | 0.50 | 0.51 | 0.60 | 0.75 | 1.34 | 65.78 | 18.14 | 9.73 | 37.34 | 19.85 | -0.02 | -0.04 | 0.02 | -0.09 | ||
| NEHC | NEW ERA HELIUM INC | $0.42 | 815,000 | 55.83% | 0.46 | 0.47 | 0.51 | 0.82 | 3.58 | 38.36 | 10.77 | 15.78 | 9.31 | 21.51 | -0.03 | -0.03 | -0.00 | 0.51 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.40 | 67,000 | 71.79% | 2.66 | 2.87 | 2.95 | 2.79 | 3.11 | 30.02 | 6.87 | 9.92 | 3.12 | 9.55 | -0.15 | -0.10 | -0.05 | 1.39 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.94 | 156,000 | -26.42% | 2.11 | 2.12 | 2.44 | 2.48 | 4.21 | 38.21 | 13.57 | 12.97 | 2.58 | 5.83 | -0.09 | -0.08 | -0.00 | 0.92 | ||
| RBNE | ROBIN ENERGY LTD | $2.50 | 315,000 | -91.23% | 2.96 | 3.01 | 3.69 | N/A | N/A | 41.02 | 5.60 | 12.13 | 1.84 | 10.92 | -0.30 | -0.27 | -0.03 | -8.63 | ||
| NITO | N2OFF INC | $0.23 | 1,387,000 | -37.49% | 0.26 | 0.25 | 0.26 | 0.27 | 0.41 | 41.60 | 6.38 | 10.78 | 5.89 | 10.89 | -0.00 | -0.00 | -0.00 | 0.58 | ||
| HCWB | HCW BIOLOGICS INC | $4.13 | 20,000 | 20.48% | 4.30 | 4.35 | 5.23 | 7.39 | 12.50 | 39.56 | 22.94 | 29.01 | 31.33 | 40.01 | -0.24 | -0.29 | 0.06 | 0.40 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.43 | 877,000 | -24.20% | 0.53 | 0.70 | 0.66 | 0.72 | 1.67 | 38.18 | 1.30 | 1.42 | 0.00 | 0.00 | -0.07 | -0.04 | -0.03 | 2.00 | ||
| HSCS | HEARTSCIENCES INC | $3.05 | 69,000 | 11.29% | 3.62 | 3.93 | 3.82 | 3.51 | 3.44 | 37.47 | 9.24 | 7.42 | 0.00 | 0.12 | -0.16 | -0.04 | -0.13 | 0.33 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.35 | 2,931,000 | -52.74% | 1.06 | 1.19 | 1.13 | 1.36 | 2.04 | 28.44 | 2.06 | 24.72 | 0.00 | 30.37 | -0.15 | -0.03 | -0.12 | 1.15 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.66 | 245,000 | 109.40% | 0.85 | 0.94 | 1.02 | 1.17 | 1.50 | 12.52 | 4.48 | 5.70 | 3.21 | 4.01 | -0.10 | -0.06 | -0.04 | 0.56 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.17 | 25,000 | -51.64% | 1.25 | 1.25 | 1.30 | 1.15 | 1.21 | 40.12 | 26.67 | 32.78 | 27.10 | 33.04 | -0.02 | -0.01 | -0.01 | 0.91 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.64 | 514,000 | 20.09% | 0.71 | 0.71 | 0.94 | 1.35 | 2.23 | 38.80 | 14.85 | 21.44 | 13.42 | 33.53 | -0.09 | -0.10 | 0.01 | 1.29 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.88 | 300 | -93.02% | 0.90 | 0.93 | 0.94 | 0.94 | 0.93 | 43.58 | 16.11 | 15.15 | 27.79 | 23.59 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| GMM | GLOBAL MOFY AI LTD | $2.77 | 60,000 | 525.00% | 2.69 | 2.75 | 2.75 | 2.87 | 3.60 | 52.99 | 24.95 | 17.58 | 24.36 | 8.67 | -0.02 | -0.01 | -0.01 | 0.37 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $4.21 | 4,100 | 46.43% | 4.29 | 4.48 | 4.57 | 3.97 | 4.23 | 42.76 | 22.00 | 19.51 | 30.17 | 23.58 | -0.09 | -0.06 | -0.03 | 0.89 | ||
| JBIO | JADE BIOSCIENCES INC | $6.89 | 141,000 | -1.40% | 7.92 | 8.82 | 8.50 | 36.35 | 62.28 | 30.17 | 8.78 | 7.01 | 14.07 | 7.69 | -1.06 | -1.00 | -0.05 | 1.06 | ||
| NLSP | NLS PHARMACEUTICS LTD | $1.80 | 77,000 | -38.89% | 2.03 | 2.13 | 2.25 | 1.89 | 2.30 | 34.22 | 14.12 | 14.67 | 12.08 | 14.49 | -0.11 | -0.06 | -0.05 | 0.38 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.10 | 26,200 | -88.41% | 1.26 | 1.18 | 1.06 | 1.06 | 1.18 | 46.96 | 35.66 | 39.16 | 10.31 | 10.17 | 0.05 | 0.06 | -0.02 | 0.98 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.24 | 45,000 | 74.42% | 2.45 | 2.41 | 2.56 | 2.48 | 16.20 | 40.90 | 7.11 | 16.17 | 3.56 | 17.31 | -0.06 | -0.04 | -0.01 | 0.20 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.48 | 247,000 | 318.64% | 0.49 | 0.51 | 0.53 | 0.54 | 0.75 | 45.41 | 13.20 | 10.33 | 21.66 | 17.06 | -0.01 | -0.01 | -0.00 | 0.40 | ||
| ARTL | ARTELO BIOSCIENCES INC | $10.20 | 615,000 | 1,266.67% | 13.16 | 15.81 | 10.50 | 8.15 | 7.50 | 41.95 | 3.80 | 4.54 | 0.37 | 0.53 | 0.15 | 1.09 | -0.94 | 1.04 | ||
| SOBR | SOBR SAFE INC | $3.67 | 45,400 | 167.06% | 4.16 | 4.11 | 3.55 | 3.96 | 17.26 | 44.89 | 12.74 | 17.90 | 0.84 | 2.88 | 0.13 | 0.21 | -0.08 | 0.32 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $5.36 | 14,300 | 30.00% | 6.10 | 6.17 | 6.98 | 6.60 | 13.39 | 32.08 | 16.82 | 20.88 | 1.61 | 11.20 | -0.34 | -0.29 | -0.06 | 0.82 | ||
| PWM | PRESTIGE WEALTH INC | $0.38 | 57,400 | -67.20% | 0.42 | 0.41 | 0.40 | 0.41 | 0.76 | 44.78 | 29.71 | 44.27 | 8.26 | 22.05 | 0.00 | 0.01 | -0.00 | 0.74 | ||
| ULY | URGENTLY INC | $4.40 | 44,000 | 685.71% | 5.69 | 6.58 | 5.93 | 6.12 | 6.37 | 34.68 | 2.97 | 2.31 | 2.75 | 1.83 | -0.44 | -0.13 | -0.31 | 0.52 | ||
| PMAX | POWELL MAX LTD | $0.37 | 203,000 | 188.35% | 0.40 | 0.39 | 0.40 | 0.38 | 1.16 | 43.40 | 32.53 | 47.52 | 0.00 | 32.76 | -0.00 | -0.00 | -0.00 | 0.75 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $8.18 | 936,000 | 3,316.06% | 9.11 | 9.40 | 7.45 | 5.69 | 10.71 | 46.28 | 10.25 | 8.57 | 0.00 | 0.28 | 0.29 | 0.63 | -0.34 | 0.98 | ||
| IFBD | INFOBIRD CO LTD | $0.99 | 12,600 | -39.13% | 1.04 | 1.04 | 1.05 | 1.18 | 1.63 | 39.65 | 11.70 | 21.14 | 8.81 | 16.82 | -0.01 | -0.01 | -0.01 | 0.86 | ||
| SDOT | SADOT GROUP INC | $0.87 | 194,000 | -17.09% | 1.17 | 1.25 | 1.31 | 1.70 | 2.53 | 34.00 | 1.31 | 1.41 | 0.00 | 0.69 | -0.13 | -0.07 | -0.06 | 0.87 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $9.28 | 360,000 | -82.53% | 12.49 | 12.30 | 12.95 | 13.93 | 22.54 | 39.06 | 27.63 | 40.54 | 55.72 | 64.23 | -0.19 | -0.12 | -0.07 | 0.48 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.01 | 5,000 | 35.14% | 1.05 | 1.06 | 1.11 | 1.09 | 1.25 | 39.88 | 6.06 | 11.05 | 20.30 | 37.83 | -0.02 | -0.02 | -0.00 | 0.17 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.64 | 237,000 | 1,017.92% | 1.78 | 1.78 | 1.78 | 1.94 | 2.04 | 41.42 | 22.15 | 29.23 | 0.00 | 7.50 | -0.02 | -0.00 | -0.02 | 0.86 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.61 | 367,000 | -10.27% | 0.65 | 0.74 | 0.66 | 0.66 | 0.76 | 46.23 | 7.48 | 10.71 | 2.88 | 4.27 | -0.01 | 0.02 | -0.03 | 1.55 | ||
| XWEL | XWELL INC | $1.01 | 9,800 | 48.48% | 1.15 | 1.07 | 0.99 | 0.94 | 1.18 | 45.65 | 13.95 | 23.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | 0.64 | ||
| VLCN | VOLCON INC | $9.75 | 103,000 | -17.60% | 12.87 | 11.52 | 7.96 | 7.23 | 19.46 | 46.92 | 8.14 | 10.27 | 0.00 | 0.00 | 1.02 | 1.65 | -0.63 | 1.00 | ||
| SUNE | SUNATION ENERGY INC | $1.55 | 71,000 | -27.55% | 1.63 | 1.66 | 1.63 | 16.54 | 271.34 | 32.85 | 13.49 | 13.71 | 42.85 | 49.54 | -0.23 | -0.31 | 0.08 | 1.09 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.88 | 20,000 | -78.26% | 2.11 | 2.20 | 2.13 | 2.28 | 2.50 | 39.57 | 8.85 | 14.40 | 2.26 | 11.21 | -0.04 | 0.01 | -0.04 | 0.46 | ||
| ICON | ICON ENERGY CORP | $2.40 | 34,200 | -73.89% | 2.78 | 2.74 | 2.30 | 2.43 | 33.09 | 43.96 | 19.23 | 31.09 | 2.71 | 8.94 | 0.06 | 0.14 | -0.08 | 0.77 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.70 | 76,500 | -76.61% | 0.72 | 0.71 | 0.78 | 1.02 | 1.86 | 39.37 | 50.37 | 63.01 | 66.93 | 78.30 | -0.02 | -0.03 | 0.01 | 0.26 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.80 | 90,000 | -46.11% | 4.09 | 3.68 | 4.85 | 81.55 | 726.33 | 38.16 | 35.82 | 40.52 | 64.19 | 63.79 | -1.48 | -2.15 | 0.67 | 1.10 | ||
| CLIK | CLICK HOLDINGS LTD | $0.34 | 1,155,000 | 132.39% | 0.38 | 0.39 | 0.45 | 0.91 | 1.14 | 36.36 | 19.52 | 20.74 | 35.05 | 58.49 | -0.02 | -0.02 | 0.00 | 1.29 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $0.74 | 633,000 | -62.52% | 0.80 | 1.26 | 2.42 | 3.20 | 5.90 | 15.07 | 5.37 | 6.51 | 45.07 | 35.17 | -0.53 | -0.57 | 0.03 | 1.00 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $8.10 | 32,000 | -20.79% | 7.77 | 9.90 | 11.30 | 12.58 | 48.17 | 41.34 | 34.51 | 31.88 | 71.42 | 64.92 | -1.00 | -1.03 | 0.03 | 0.34 | ||
| UGRO | URBAN-GRO INC | $0.40 | 318,000 | 197.20% | 0.45 | 0.38 | 0.35 | 0.43 | 0.80 | 50.89 | 48.18 | 58.20 | 38.41 | 52.46 | 0.03 | 0.02 | 0.00 | 0.72 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.42 | 797,000 | 173.88% | 2.68 | 2.65 | 2.65 | 4.30 | 6.21 | 44.78 | 20.25 | 28.13 | 38.06 | 57.24 | -0.05 | -0.07 | 0.02 | 0.51 | ||
| CMND | CLEARMIND MEDICINE INC | $0.97 | 41,000 | 12.64% | 1.04 | 1.02 | 0.96 | 0.99 | 1.19 | 46.72 | 14.65 | 18.14 | 2.39 | 2.45 | 0.01 | 0.02 | -0.01 | 0.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.