| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVGN | EVOGENE LTD | $1.18 | 47,400 | 46.30% | 1.18 | 1.21 | 1.25 | 1.28 | 1.34 | 45.61 | 16.67 | 10.83 | 30.50 | 13.33 | -0.03 | -0.03 | -0.01 | 0.97 | ||
| VSEE | VSEE HEALTH INC | $0.63 | 26,600 | -78.02% | 0.66 | 0.67 | 0.92 | 1.04 | 1.22 | 34.67 | 22.30 | 29.03 | 30.41 | 51.39 | -0.06 | -0.07 | 0.01 | 0.33 | ||
| INAB | IN8BIO INC | $2.26 | 252,000 | -5.97% | 2.10 | 2.10 | 2.20 | 2.67 | 4.95 | 56.93 | 70.30 | 66.02 | 96.50 | 95.18 | -0.01 | -0.04 | 0.03 | 0.96 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.14 | 119,000 | -86.32% | 1.36 | 1.51 | 1.56 | 1.59 | 1.62 | 33.71 | 5.60 | 7.49 | 1.29 | 2.94 | -0.10 | -0.05 | -0.05 | 1.24 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.49 | 826,000 | -82.76% | 0.43 | 0.40 | 0.43 | 0.49 | 0.59 | 62.43 | 87.14 | 83.45 | 96.90 | 93.54 | 0.01 | -0.00 | 0.01 | 1.21 | ||
| APM | APTORUM GROUP LTD | $1.82 | 112,000 | 80.65% | 1.81 | 1.82 | 1.78 | 1.40 | 1.23 | 49.94 | 39.28 | 35.23 | 40.44 | 28.02 | -0.00 | 0.02 | -0.02 | 0.60 | ||
| ATER | ATERIAN INC | $1.02 | 99,000 | -27.21% | 1.01 | 0.99 | 1.09 | 1.33 | 1.74 | 48.07 | 78.57 | 85.53 | 80.22 | 90.12 | -0.01 | -0.03 | 0.02 | 1.67 | ||
| SKYQ | SKY QUARRY INC | $0.45 | 159,000 | -21.67% | 0.48 | 0.50 | 0.52 | 0.62 | 0.76 | 44.92 | 17.01 | 11.20 | 19.07 | 17.60 | -0.02 | -0.01 | -0.01 | -0.22 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.50 | 4,500 | 125.00% | 10.60 | 10.19 | 11.12 | 11.72 | 12.81 | 49.00 | 66.51 | 74.93 | 55.49 | 70.18 | -0.07 | -0.18 | 0.11 | 0.32 | ||
| USBC | USBC INC | $1.35 | 851,000 | -11.26% | 1.01 | 0.90 | 1.55 | 1.71 | 2.52 | 58.17 | 86.00 | 86.97 | 93.33 | 95.41 | -0.07 | -0.18 | 0.11 | -39.84 | ||
| DUO | FANGDD NETWORK GROUP LTD | $3.36 | 646,000 | 98.77% | 3.60 | 3.44 | 2.45 | 2.67 | 5.17 | 52.85 | 20.98 | 28.16 | 1.75 | 4.32 | 0.34 | 0.40 | -0.07 | 1.21 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.26 | 25,400 | -42.79% | 5.39 | 5.25 | 5.45 | 5.82 | 7.47 | 47.83 | 32.96 | 50.48 | 39.87 | 65.81 | 0.03 | -0.00 | 0.03 | 0.88 | ||
| AWX | AVALON HOLDINGS CORP | $2.59 | 12,300 | 485.71% | 2.57 | 2.51 | 2.54 | 2.49 | 2.82 | 55.60 | 83.47 | 79.82 | 80.48 | 81.46 | 0.03 | 0.01 | 0.01 | 0.46 | ||
| INEO | INNEOVA HOLDINGS LTD | $1.02 | 70,000 | -49.64% | 0.98 | 0.93 | 0.96 | 1.07 | 1.42 | 54.97 | 60.72 | 54.80 | 86.68 | 74.23 | 0.02 | 0.00 | 0.02 | 1.04 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.20 | 1,830,000 | 10.77% | 0.20 | 0.19 | 0.21 | 0.23 | 0.41 | 48.74 | 51.60 | 59.79 | 59.32 | 70.80 | -0.00 | -0.00 | 0.00 | 0.81 | ||
| SOAR | VOLATO GROUP INC | $1.79 | 466,000 | 35.07% | 1.64 | 1.61 | 1.57 | 1.71 | 2.68 | 58.82 | 54.51 | 48.86 | 73.68 | 68.54 | 0.03 | 0.02 | 0.01 | 0.44 | ||
| LCFY | LOCAFY LTD | $7.25 | 49,000 | -93.59% | 6.77 | 6.29 | 5.51 | 4.87 | 5.58 | 65.18 | 78.60 | 79.18 | 55.88 | 66.71 | 0.57 | 0.50 | 0.07 | 0.77 | ||
| RYDE | RYDE GROUP LTD | $0.38 | 483,000 | 187.50% | 0.37 | 0.35 | 0.33 | 0.30 | 0.32 | 60.64 | 55.40 | 53.19 | 25.56 | 28.13 | 0.01 | 0.01 | -0.00 | 0.48 | ||
| AQMS | AQUA METALS INC | $7.06 | 869,000 | -96.77% | 4.95 | 4.36 | 4.27 | 5.94 | 12.61 | 70.69 | 67.83 | 68.39 | 80.22 | 80.70 | 0.54 | 0.15 | 0.38 | 1.27 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.28 | 220,000 | -46.08% | 6.22 | 6.22 | 4.48 | 3.66 | 2.87 | 41.47 | 19.13 | 39.19 | 3.55 | 12.15 | 0.32 | 0.62 | -0.30 | 0.41 | ||
| BGLC | BIONEXUS GENE LAB CORP | $5.47 | 10,500 | -73.48% | 5.56 | 5.31 | 5.46 | 4.62 | 3.90 | 50.82 | 79.30 | 80.90 | 82.80 | 88.02 | 0.07 | 0.02 | 0.05 | 43.01 | ||
| PAVM | PAVMED INC | $0.45 | 114,000 | -2.56% | 0.43 | 0.43 | 0.47 | 0.55 | 0.62 | 50.75 | 55.35 | 52.35 | 77.02 | 76.06 | -0.01 | -0.02 | 0.01 | 1.34 | ||
| ADVB | ADVANCED BIOMED INC | $0.45 | 76,500 | -42.05% | 0.49 | 0.48 | 0.46 | 0.69 | N/A | 45.38 | 18.80 | 26.78 | 7.57 | 16.34 | -0.00 | 0.00 | -0.00 | 1.17 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $1.31 | 1,592,000 | -82.29% | 0.99 | 0.85 | 1.08 | 1.43 | 12.34 | 64.70 | 72.40 | 73.03 | 89.06 | 86.03 | 0.04 | -0.04 | 0.08 | -1.00 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.98 | 114,000 | -83.19% | 1.26 | 1.09 | 0.88 | 0.75 | 0.70 | 46.17 | 28.46 | 48.98 | 1.56 | 23.10 | 0.10 | 0.13 | -0.03 | 0.91 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.52 | 435,000 | 11.54% | 1.09 | 1.23 | 1.25 | 1.37 | 1.71 | 27.22 | 9.93 | 17.38 | 0.00 | 12.66 | -0.13 | -0.04 | -0.09 | -0.29 | ||
| IOTR | IOTHREE LTD | $0.37 | 146,000 | 41.75% | 0.38 | 0.40 | 0.42 | 0.43 | N/A | 41.28 | 16.28 | 17.92 | 23.85 | 26.33 | -0.02 | -0.01 | -0.00 | 2.91 | ||
| LSH | LAKESIDE HOLDING LTD | $1.29 | 58,700 | -55.19% | 1.26 | 1.21 | 1.00 | 0.96 | 1.33 | 58.48 | 57.14 | 60.91 | 60.26 | 61.60 | 0.10 | 0.09 | 0.01 | 0.54 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.36 | 16,100 | -27.48% | 5.79 | 5.34 | 4.77 | 4.73 | 5.98 | 51.11 | 35.86 | 55.24 | 2.15 | 33.97 | 0.34 | 0.33 | 0.00 | 0.50 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.29 | 251,000 | 14.61% | 0.30 | 0.31 | 0.27 | 0.27 | 0.28 | 49.68 | 28.44 | 30.98 | 3.03 | 3.14 | 0.01 | 0.01 | -0.00 | 0.24 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.90 | 19,600 | -25.19% | 1.84 | 1.79 | 1.55 | 1.21 | 0.90 | 56.49 | 55.15 | 56.77 | 47.20 | 50.35 | 0.08 | 0.09 | -0.00 | 1.03 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.70 | 397,000 | -57.49% | 0.74 | 0.60 | 0.48 | 0.44 | 0.60 | 60.35 | 46.19 | 45.81 | 7.26 | 9.66 | 0.07 | 0.08 | -0.00 | 0.13 | ||
| PFSA | PROFUSA INC | $0.29 | 752,000 | 3.72% | 0.32 | 0.33 | 0.50 | 5.68 | 8.79 | 27.49 | 10.75 | 12.60 | 74.68 | 76.34 | -0.21 | -0.28 | 0.08 | 0.13 | ||
| FEMY | FEMASYS INC | $0.35 | 700,000 | -17.06% | 0.36 | 0.37 | 0.58 | 0.77 | 1.02 | 33.31 | 22.95 | 13.68 | 91.77 | 91.41 | -0.06 | -0.08 | 0.02 | 0.53 | ||
| RVYL | RYVYL INC | $0.30 | 754,000 | -54.96% | 0.29 | 0.29 | 0.30 | 0.49 | 0.81 | 48.72 | 47.13 | 44.95 | 78.48 | 75.57 | -0.01 | -0.01 | 0.00 | 1.37 | ||
| EPWK | EPWK HOLDINGS LTD | $0.43 | 219,000 | 192.00% | 0.43 | 0.42 | 0.45 | 2.08 | N/A | 46.66 | 25.13 | 28.62 | 24.18 | 35.65 | -0.02 | -0.03 | 0.01 | 0.65 | ||
| MYSE | MYSEUM INC | $2.23 | 151,000 | 504.00% | 2.15 | 2.08 | 2.20 | 2.42 | 2.61 | 55.34 | 50.66 | 51.12 | 50.00 | 46.99 | 0.00 | -0.02 | 0.02 | 1.07 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.74 | 175,000 | -40.88% | 3.59 | 4.27 | 3.13 | 2.49 | 2.83 | 50.78 | 54.72 | 48.27 | 65.32 | 64.89 | 0.18 | 0.17 | 0.01 | 0.90 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.65 | 7,500 | 27.12% | 4.72 | 4.68 | 4.63 | 4.48 | 4.22 | 49.29 | 57.89 | 62.57 | 26.69 | 33.76 | 0.03 | 0.03 | -0.00 | 0.22 | ||
| GIBO | GIBO HOLDINGS LTD | $2.56 | 110,000 | 27.91% | 2.71 | 2.74 | 5.83 | 201.66 | 1,252.75 | 24.63 | 11.18 | 16.21 | 62.78 | 66.38 | -4.04 | -5.77 | 1.73 | -0.30 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.42 | 43,000 | -3.80% | 2.60 | 2.50 | 2.34 | 2.77 | 3.61 | 47.93 | 17.29 | 32.16 | 5.02 | 9.21 | 0.06 | 0.08 | -0.03 | 0.78 | ||
| BNZI | BANZAI INTERNATIONAL INC | $2.68 | 368,000 | -21.70% | 2.53 | 2.56 | 3.11 | 5.34 | 9.44 | 47.07 | 76.56 | 80.20 | 82.20 | 91.53 | -0.15 | -0.25 | 0.10 | 0.29 | ||
| GP | GREENPOWER MOTOR CO INC | $3.09 | 49,000 | 405.15% | 3.44 | 3.28 | 4.16 | 4.19 | 5.31 | 47.45 | 22.95 | 36.34 | 2.13 | 11.31 | -0.38 | -0.32 | -0.05 | 1.61 | ||
| ASTC | ASTROTECH CORP | $5.22 | 75,600 | 464.18% | 5.02 | 5.02 | 5.19 | 5.48 | 6.00 | 53.56 | 39.25 | 44.29 | 39.45 | 44.54 | -0.02 | -0.05 | 0.03 | 0.39 | ||
| ATON | ALPHATON CAPITAL CORP | $5.53 | 45,300 | 17.97% | 5.96 | 5.93 | 6.85 | 6.89 | 6.25 | 40.64 | 36.18 | 47.46 | 63.95 | 78.80 | -0.31 | -0.34 | 0.03 | 1.08 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.55 | 104,000 | -47.74% | 0.73 | 0.73 | 0.86 | 1.34 | N/A | 37.06 | 5.69 | 9.09 | 4.46 | 14.14 | -0.07 | -0.06 | -0.02 | 3.30 | ||
| EPIX | ESSA PHARMA INC | $0.19 | 1,873,000 | 65.17% | 0.20 | 0.21 | 1.07 | 1.39 | 1.54 | 9.58 | 28.90 | 31.13 | 93.23 | 93.17 | -0.23 | -0.29 | 0.06 | 0.77 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $5.38 | 538,000 | -5.28% | 3.97 | 2.91 | 2.43 | 3.03 | 3.31 | 70.77 | 50.93 | 45.71 | 62.90 | 63.73 | 0.81 | 0.46 | 0.35 | 0.65 | ||
| SOWG | SOW GOOD INC | $0.75 | 89,000 | 90.58% | 0.83 | 0.80 | 0.83 | 0.81 | 1.42 | 45.45 | 14.12 | 18.87 | 10.22 | 18.07 | 0.00 | 0.01 | -0.01 | 1.58 | ||
| CLRO | CLEARONE INC | $5.25 | 31,000 | 400.00% | 5.30 | 4.91 | 4.80 | 6.08 | 7.54 | 55.01 | 50.24 | 55.93 | 40.02 | 54.50 | 0.15 | 0.09 | 0.06 | 0.44 | ||
| UCAR | U POWER LTD | $2.05 | 333,000 | -61.55% | 2.04 | 2.03 | 2.19 | 2.84 | 3.49 | 46.84 | 48.48 | 48.82 | 76.97 | 76.64 | -0.05 | -0.07 | 0.02 | 1.26 | ||
| HSCS | HEARTSCIENCES INC | $3.42 | 71,000 | -5.33% | 3.57 | 3.45 | 3.51 | 3.66 | 3.52 | 47.02 | 75.42 | 86.09 | 77.98 | 89.88 | 0.03 | 0.00 | 0.03 | 0.33 | ||
| LDWY | LENDWAY INC | $5.10 | 0 | -100.00% | 5.06 | 5.23 | 5.19 | 5.01 | 4.57 | 47.22 | 52.43 | 48.39 | 74.53 | 59.98 | -0.05 | -0.04 | -0.01 | 0.52 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.17 | 40,700 | 47.46% | 1.20 | 1.24 | 1.50 | 2.06 | 3.18 | 39.77 | 11.11 | 7.85 | 44.60 | 44.68 | -0.10 | -0.11 | 0.01 | 1.20 | ||
| SSKN | STRATA SKIN SCIENCES INC | $2.15 | 211,000 | -83.72% | 1.88 | 1.83 | 1.88 | 2.15 | 2.46 | 54.74 | 46.99 | 48.19 | 59.68 | 63.75 | 0.07 | -0.01 | 0.08 | 0.25 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.96 | 163,000 | -53.82% | 2.00 | 1.94 | 1.99 | 2.24 | 3.21 | 48.42 | 50.93 | 60.76 | 50.26 | 65.62 | 0.01 | -0.00 | 0.02 | 0.92 | ||
| TPET | TRIO PETROLEUM CORP | $1.06 | 155,000 | -81.85% | 1.09 | 1.13 | 1.13 | 1.19 | 1.31 | 43.70 | 32.66 | 32.29 | 27.43 | 26.22 | -0.02 | -0.01 | -0.00 | -0.77 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.81 | 538,000 | -25.28% | 1.80 | 1.75 | 1.74 | 1.79 | 3.66 | 53.10 | 52.61 | 62.33 | 77.96 | 90.51 | 0.04 | 0.02 | 0.02 | 0.86 | ||
| YHC | LQR HOUSE INC | $0.86 | 10,401,000 | 66.26% | 0.89 | 0.84 | 1.04 | 1.49 | 18.55 | 46.00 | 39.13 | 42.24 | 41.81 | 44.03 | -0.07 | -0.10 | 0.03 | 1.00 | ||
| NAKA | KINDLY MD INC | $1.17 | 13,066,000 | -40.20% | 1.32 | 2.74 | 6.92 | 10.81 | 6.23 | 34.08 | 1.38 | 1.10 | 5.00 | 5.56 | -1.86 | -1.96 | 0.10 | 2.49 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.33 | 98,000 | -9.26% | 3.32 | 3.28 | 3.16 | 2.77 | 3.67 | 49.35 | 65.60 | 63.24 | 81.94 | 77.78 | -0.02 | -0.01 | -0.01 | 0.47 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $10.65 | 8,400 | -69.23% | 10.89 | 10.84 | 10.80 | 9.42 | 55.41 | 49.67 | 21.22 | 17.83 | 19.26 | 8.11 | -0.00 | 0.10 | -0.11 | 1.35 | ||
| KXIN | KAIXIN HOLDINGS | $0.71 | 240,000 | 366.02% | 0.75 | 0.75 | 0.77 | 0.85 | 1.06 | 46.50 | 10.27 | 18.67 | 4.73 | 11.25 | -0.01 | -0.01 | -0.01 | 0.37 | ||
| SNTG | SENTAGE HOLDINGS INC | $3.16 | 110,000 | 15.79% | 3.20 | 3.25 | 2.36 | 2.09 | 1.96 | 52.44 | 16.07 | 14.36 | 17.83 | 12.86 | 0.26 | 0.32 | -0.05 | 0.62 | ||
| IFBD | INFOBIRD CO LTD | $1.08 | 85,000 | 37.10% | 1.18 | 1.12 | 1.06 | 1.07 | 1.42 | 47.13 | 47.61 | 64.67 | 25.64 | 50.83 | 0.04 | 0.04 | 0.00 | 0.84 | ||
| MSN | EMERSON RADIO CORP | $0.42 | 44,500 | -67.99% | 0.46 | 0.44 | 0.44 | 0.42 | 0.43 | 44.89 | 8.54 | 11.52 | 2.04 | 15.15 | 0.01 | 0.01 | -0.00 | 0.30 | ||
| DHAI | DIH HOLDING US INC | $0.19 | 382,000 | -21.40% | 0.20 | 0.21 | 0.24 | 0.24 | 0.47 | 38.61 | 21.09 | 26.71 | 31.55 | 44.14 | -0.01 | -0.01 | -0.00 | 0.44 | ||
| APRE | APREA THERAPEUTICS INC | $1.51 | 62,000 | 63.16% | 1.46 | 1.51 | 1.63 | 1.68 | 2.23 | 47.82 | 34.91 | 26.18 | 63.09 | 36.68 | -0.04 | -0.05 | 0.00 | 0.58 | ||
| SYNX | SILYNXCOM LTD | $1.47 | 655,000 | 1,355.56% | 1.55 | 1.56 | 1.67 | 1.72 | 2.54 | 38.36 | 9.39 | 12.20 | 24.15 | 40.06 | -0.05 | -0.04 | -0.01 | 0.19 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.40 | 614,000 | -2.07% | 0.44 | 0.55 | 2.83 | N/A | N/A | 26.88 | 10.32 | 17.72 | 74.01 | 83.72 | -0.67 | -0.81 | 0.14 | -3.75 | ||
| LRHC | LA ROSA HOLDINGS CORP | $7.09 | 5,600 | -12.50% | 7.28 | 7.28 | 6.47 | 8.32 | 18.09 | 50.87 | 11.96 | 16.38 | 8.73 | 4.48 | 0.14 | 0.26 | -0.12 | 1.19 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.40 | 141,000 | 116.92% | 0.48 | 0.48 | 0.49 | 0.51 | 1.55 | 40.47 | 14.35 | 18.14 | 11.05 | 25.20 | -0.01 | -0.00 | -0.01 | 0.15 | ||
| XELB | XCEL BRANDS INC | $1.80 | 41,800 | -18.04% | 1.58 | 1.52 | 1.38 | 1.74 | 2.70 | 71.56 | 90.12 | 86.15 | 100.00 | 98.11 | 0.09 | 0.06 | 0.03 | 1.02 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.31 | 11,900 | -36.36% | 3.42 | 3.40 | 3.18 | 2.78 | 2.86 | 49.68 | 30.51 | 23.93 | 27.11 | 17.11 | 0.04 | 0.08 | -0.04 | 0.62 | ||
| CHR | CHEER HOLDING INC | $0.79 | 20,300 | -74.11% | 0.76 | 0.78 | 1.19 | 1.33 | 1.67 | 40.69 | 39.93 | 34.82 | 80.64 | 86.41 | -0.10 | -0.13 | 0.03 | 0.42 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.38 | 16,400 | 645.45% | 2.41 | 2.36 | 2.36 | 2.10 | 2.38 | 51.00 | 39.45 | 44.05 | 19.24 | 28.97 | 0.03 | 0.03 | -0.01 | 0.69 | ||
| PALI | PALISADE BIO INC | $0.92 | 1,285,000 | 3.88% | 0.69 | 0.65 | 0.79 | 0.75 | 0.95 | 73.68 | 95.63 | 90.19 | 100.00 | 99.75 | 0.02 | -0.02 | 0.04 | 1.17 | ||
| IDAI | T STAMP INC | $3.30 | 769,000 | 29.03% | 3.16 | 3.11 | 2.95 | 2.70 | 3.18 | 58.45 | 27.33 | 27.21 | 66.52 | 68.70 | 0.08 | 0.07 | 0.01 | 0.89 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.33 | 914,000 | -36.48% | 0.32 | 0.31 | 0.47 | 0.82 | 1.55 | 41.78 | 79.07 | 77.55 | 90.20 | 88.23 | -0.04 | -0.05 | 0.02 | 1.20 | ||
| HCWB | HCW BIOLOGICS INC | $3.84 | 82,000 | 146.99% | 4.15 | 4.25 | 4.38 | 5.17 | 9.23 | 44.13 | 26.36 | 28.54 | 43.01 | 45.66 | -0.14 | -0.10 | -0.04 | 0.37 | ||
| POLA | POLAR POWER INC | $3.28 | 28,200 | -2.76% | 3.08 | 2.76 | 2.30 | 2.06 | 2.37 | 64.46 | 79.09 | 83.50 | 78.94 | 83.89 | 0.34 | 0.27 | 0.07 | 0.91 | ||
| ELWS | EARLYWORKS CO LTD | $2.73 | 81,000 | -34.68% | 2.47 | 2.35 | 3.12 | 2.63 | 2.56 | 52.69 | 70.93 | 72.22 | 84.30 | 84.12 | -0.09 | -0.18 | 0.09 | 1.56 | ||
| JTAI | JETAI INC | $3.51 | 52,000 | -56.30% | 3.46 | 3.33 | 3.35 | 3.61 | 3.98 | 54.73 | 51.49 | 53.65 | 72.63 | 81.75 | 0.07 | 0.03 | 0.04 | 0.34 | ||
| FBGL | FBS GLOBAL LTD | $0.73 | 1,842,000 | 141.42% | 0.69 | 0.65 | 0.62 | 0.63 | N/A | 61.14 | 77.21 | 69.61 | 74.98 | 66.05 | 0.03 | 0.02 | 0.00 | 1.46 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.61 | 29,800 | 67.42% | 6.51 | 5.81 | 5.76 | 5.74 | 6.21 | 47.47 | 17.71 | 22.34 | 13.33 | 19.70 | 0.18 | 0.22 | -0.04 | 0.54 | ||
| FGL | FOUNDER GROUP LTD | $0.46 | 4,896,000 | -84.62% | 1.03 | 1.11 | 1.15 | 1.07 | 1.31 | 22.73 | 4.57 | 16.29 | 0.00 | 11.62 | -0.10 | -0.03 | -0.07 | 0.23 | ||
| BCDA | BIOCARDIA INC | $1.40 | 446,000 | 51.70% | 1.38 | 1.74 | 1.89 | 2.07 | 2.19 | 37.61 | 31.78 | 33.07 | 34.01 | 34.59 | -0.17 | -0.14 | -0.03 | 0.83 | ||
| SCKT | SOCKET MOBILE INC | $1.02 | 4,100 | -24.07% | 1.04 | 1.04 | 1.06 | 1.11 | 1.19 | 44.35 | 20.00 | 26.67 | 20.05 | 33.40 | -0.01 | -0.01 | -0.00 | 0.62 | ||
| GORV | LAZYDAYS HOLDINGS INC | $2.15 | 63,400 | -14.32% | 2.35 | 2.49 | 3.81 | 5.34 | 11.98 | 35.42 | 3.91 | 5.31 | 68.79 | 72.29 | -0.44 | -0.51 | 0.07 | 0.84 | ||
| BMRA | BIOMERICA INC | $2.85 | 24,200 | 35.20% | 2.88 | 2.89 | 3.15 | 3.23 | 3.76 | 42.82 | 22.85 | 35.64 | 18.83 | 29.46 | -0.08 | -0.08 | 0.00 | 0.78 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.66 | 73,000 | -49.31% | 0.66 | 0.65 | 0.63 | 0.61 | 1.02 | 53.13 | 52.28 | 54.54 | 14.32 | 19.56 | 0.01 | 0.01 | -0.00 | -0.92 | ||
| SNES | SENESTECH INC | $4.51 | 71,500 | -40.91% | 4.64 | 4.81 | 4.93 | 4.26 | 3.47 | 43.45 | 19.97 | 13.39 | 21.28 | 12.68 | -0.08 | -0.04 | -0.04 | 0.80 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.63 | 14,500 | -24.87% | 2.61 | 2.65 | 2.69 | 2.88 | 3.11 | 48.33 | 30.00 | 27.01 | 72.95 | 65.23 | -0.03 | -0.03 | -0.00 | 0.85 | ||
| BNGO | BIONANO GENOMICS INC | $1.71 | 756,000 | 60.85% | 1.74 | 2.86 | 3.16 | 3.36 | 5.15 | 31.03 | 4.83 | 5.17 | 2.97 | 2.66 | -0.54 | -0.40 | -0.14 | 1.80 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.06 | 10,000 | 36.99% | 5.60 | 5.69 | 5.64 | 6.90 | 14.53 | 41.38 | 4.04 | 8.14 | 6.15 | 6.98 | -0.14 | -0.05 | -0.10 | 0.80 | ||
| IMCC | IM CANNABIS CORP | $1.97 | 552,000 | 953.44% | 1.89 | 1.94 | 2.33 | 2.50 | 2.24 | 45.94 | 22.86 | 29.19 | 55.77 | 49.40 | -0.13 | -0.15 | 0.02 | 0.56 | ||
| FGNX | FG NEXUS INC | $5.98 | 387,000 | -25.15% | 6.91 | 7.76 | 16.20 | 16.54 | 18.21 | 34.31 | 9.61 | 8.53 | 38.89 | 40.23 | -2.52 | -2.82 | 0.30 | 0.53 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.72 | 145,000 | 26.09% | 1.91 | 1.88 | 1.84 | 1.74 | 5.52 | 41.11 | 22.48 | 36.57 | 0.00 | 6.23 | 0.00 | 0.03 | -0.03 | 0.69 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $4.14 | 110,000 | 166.34% | 4.05 | 3.60 | 3.36 | 3.61 | 4.27 | 59.53 | 81.69 | 81.80 | 79.00 | 81.51 | 0.26 | 0.18 | 0.07 | -0.13 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.73 | 25,000 | 35.87% | 0.84 | 0.80 | 0.72 | 0.72 | 1.41 | 46.50 | 9.41 | 13.74 | 9.54 | 22.24 | 0.03 | 0.04 | -0.02 | 0.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.