| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YCBD | CBDMD INC | $1.15 | 0.00% | -10.16% | 67.15% | 22.34% | -37.19% | -72.35% | -98.96% | -99.86% | N/A | $6.54 | $0.59 | 82.41% | 94.92% | 0.94 | 149,000 | -51.62% |
| ATER | ATERIAN INC | $1.02 | -0.49% | -3.33% | 2.32% | -25.64% | -38.11% | -65.24% | -91.98% | -99.05% | N/A | $3.50 | $0.90 | 71.00% | 12.78% | 1.69 | 45,300 | -35.29% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.73 | 2.37% | -8.95% | -31.43% | -40.59% | -19.91% | -94.23% | N/A | N/A | N/A | $32.00 | $1.59 | 94.59% | 8.74% | 0.84 | 30,300 | 1.00% |
| MSN | EMERSON RADIO CORP | $0.48 | 2.13% | -4.00% | 1.05% | 14.29% | 17.36% | -4.38% | -12.73% | -50.52% | -61.90% | $0.85 | $0.28 | 43.53% | 71.43% | 0.32 | 180,000 | 24.14% |
| RDGT | RIDGETECH INC | $1.72 | 7.02% | 15.64% | 30.53% | 25.40% | 76.72% | -5.85% | -94.65% | -99.32% | -99.61% | $4.50 | $0.72 | 61.71% | 139.31% | 0.99 | 17,400 | 9.43% |
| RVYL | RYVYL INC | $0.32 | 0.00% | -5.31% | 9.56% | 3.55% | -67.58% | -85.34% | -96.82% | -98.64% | -92.36% | $2.33 | $0.25 | 86.22% | 27.89% | 1.43 | 1,420,000 | 8.48% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $5.25 | -1.69% | 37.80% | 21.25% | 46.65% | 81.66% | 41.89% | -47.18% | N/A | N/A | $12.75 | $2.00 | 58.82% | 162.50% | 0.68 | 281,000 | -98.93% |
| SKYQ | SKY QUARRY INC | $0.44 | -10.57% | -11.11% | -6.38% | -35.39% | -38.55% | -87.50% | N/A | N/A | N/A | $3.77 | $0.39 | 88.33% | 12.82% | -0.21 | 556,000 | 379.31% |
| SYNX | SILYNXCOM LTD | $1.65 | -0.60% | -8.84% | 6.45% | -6.78% | -6.78% | -42.31% | N/A | N/A | N/A | $6.49 | $1.37 | 74.58% | 20.17% | 0.23 | 11,200 | -70.83% |
| PRSO | PERASO INC | $1.58 | -10.23% | -14.13% | 29.51% | 58.79% | 123.80% | -10.23% | -97.37% | -97.65% | -99.99% | $2.37 | $0.52 | 33.33% | 203.85% | 1.13 | 1,817,000 | -44.59% |
| IDAI | T STAMP INC | $3.85 | 19.57% | -0.26% | 28.12% | 42.38% | 133.33% | 18.35% | -94.65% | N/A | N/A | $18.75 | $1.43 | 79.47% | 169.23% | 0.92 | 208,000 | 10.05% |
| INAB | IN8BIO INC | $2.15 | 3.86% | -0.92% | 1.90% | -6.52% | -56.88% | -84.91% | -95.62% | N/A | N/A | $12.53 | $1.91 | 82.84% | 12.57% | 0.98 | 19,400 | -53.81% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.26 | 0.00% | 0.00% | -5.97% | 5.35% | 4.56% | -18.71% | -7.69% | -8.23% | 59.90% | $1.63 | $1.01 | 22.70% | 24.75% | 0.66 | 4,500 | -64.84% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.08 | 4.85% | 0.93% | -19.70% | -46.80% | -10.74% | -28.00% | -99.05% | N/A | N/A | $2.75 | $1.01 | 60.73% | 6.93% | 1.25 | 107,000 | 82.28% |
| GIBO | GIBO HOLDINGS LTD | $2.67 | 5.53% | 3.89% | -5.32% | -58.67% | -99.88% | -99.88% | N/A | N/A | N/A | $4.84k | $2.13 | 99.94% | 25.23% | -0.23 | 67,000 | 32.41% |
| SOWG | SOW GOOD INC | $0.79 | 6.89% | 5.33% | -1.13% | -2.35% | 34.52% | -92.36% | N/A | -84.79% | -98.45% | $11.34 | $0.51 | 93.02% | 55.10% | 1.60 | 105,000 | 17.32% |
| ATON | ALPHATON CAPITAL CORP | $5.84 | 0.34% | -10.70% | -7.30% | 0.52% | -35.75% | 0.17% | -95.64% | N/A | N/A | $15.82 | $2.95 | 63.08% | 97.97% | 1.17 | 54,300 | -52.78% |
| APRE | APREA THERAPEUTICS INC | $1.65 | 5.10% | 12.24% | 12.24% | -4.62% | 12.24% | -61.63% | -87.96% | -99.66% | N/A | $5.00 | $1.37 | 67.00% | 20.44% | 0.58 | 612,000 | 275.46% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.70 | 0.87% | -4.00% | -5.18% | 66.51% | 60.37% | -65.37% | N/A | N/A | N/A | $2.73 | $0.29 | 74.51% | 140.00% | 0.13 | 88,000 | -75.96% |
| XHLD | TEN HOLDINGS INC | $0.27 | 4.60% | -10.49% | -15.48% | -28.16% | -60.20% | N/A | N/A | N/A | N/A | $8.54 | $0.26 | 96.80% | 6.23% | 2.71 | 351,000 | -54.77% |
| SMTK | SMARTKEM INC | $2.11 | -9.83% | 0.48% | 42.57% | 88.39% | -8.06% | -33.23% | N/A | N/A | N/A | $7.80 | $0.59 | 72.95% | 260.68% | -0.13 | 90,000 | -61.86% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.25 | 2.38% | -0.08% | 3.22% | -36.28% | -53.43% | -91.59% | -98.14% | -99.91% | -99.99% | $18.75 | $1.09 | 93.34% | 14.59% | 1.21 | 10,800 | -47.83% |
| VYNE | VYNE THERAPEUTICS INC | $0.38 | -0.53% | 2.17% | 17.50% | -68.93% | -78.99% | -84.33% | -91.64% | -99.73% | N/A | $4.30 | $0.28 | 91.26% | 33.81% | 1.19 | 1,077,000 | -14.59% |
| VS | VERSUS SYSTEMS INC | $1.95 | -2.50% | -8.24% | -8.45% | -29.86% | -5.57% | -29.86% | -96.15% | N/A | N/A | $3.79 | $1.41 | 48.55% | 38.30% | 0.92 | 9,900 | -26.12% |
| CVR | CHICAGO RIVET & MACHINE CO | $9.86 | 2.21% | 1.06% | -2.35% | -18.62% | 6.63% | -48.98% | -62.61% | -52.81% | -63.40% | $22.27 | $8.15 | 55.71% | 21.02% | 0.33 | 200 | -20.00% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.95 | 15.17% | 4.75% | -28.65% | 23.89% | 64.47% | 54.06% | -10.47% | N/A | N/A | $1.66 | $0.50 | 42.83% | 89.80% | 0.91 | 155,000 | 411.55% |
| GNPX | GENPREX INC | $0.28 | -22.87% | 44.33% | 21.74% | 7.69% | 24.44% | -81.46% | -99.45% | -99.80% | N/A | $3.97 | $0.14 | 92.95% | 100.00% | 1.24 | 16,973,000 | -67.16% |
| TPET | TRIO PETROLEUM CORP | $1.11 | 4.72% | 4.23% | 6.73% | -7.50% | -13.95% | -64.54% | N/A | N/A | N/A | $4.05 | $0.79 | 72.59% | 40.51% | -0.71 | 261,000 | 200.00% |
| ADVB | ADVANCED BIOMED INC | $0.43 | -10.00% | 2.13% | -5.05% | -32.71% | -74.13% | N/A | N/A | N/A | N/A | $4.00 | $0.34 | 89.20% | 25.95% | 1.02 | 522,000 | -72.07% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.61 | 0.56% | 5.87% | 3.74% | 31.75% | 86.08% | -21.01% | -12.25% | -71.12% | N/A | $6.90 | $1.69 | 47.68% | 113.61% | 0.66 | 14,200 | -85.51% |
| BGLC | BIONEXUS GENE LAB CORP | $5.19 | 1.17% | -2.81% | -5.46% | 5.06% | 94.38% | 42.19% | N/A | N/A | N/A | $15.60 | $2.01 | 66.73% | 158.59% | 42.28 | 1,392,000 | 4,750.17% |
| INHD | INNO HOLDINGS INC | $1.20 | 5.26% | 9.09% | -68.09% | -17.81% | -85.98% | -77.23% | N/A | N/A | N/A | $19.78 | $1.01 | 93.93% | 18.81% | -0.56 | 363,000 | -14.79% |
| BNGO | BIONANO GENOMICS INC | $1.98 | 4.21% | 1.02% | 12.50% | -43.27% | -50.50% | -89.70% | -99.84% | -99.40% | N/A | $22.80 | $1.50 | 91.32% | 32.00% | 1.83 | 374,000 | -12.00% |
| SINT | SINTX TECHNOLOGIES INC | $3.35 | -15.40% | -17.28% | -28.87% | 20.50% | 88.20% | 2.45% | -99.84% | -99.99% | -100.00% | $8.60 | $1.71 | 61.03% | 95.91% | 1.43 | 6,104,000 | 10,424.14% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.22 | -1.69% | -2.79% | -2.97% | -30.40% | -56.13% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 89.56% | 34.19% | 0.75 | 11,100 | -34.71% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.28 | -2.47% | -1.08% | -7.38% | 3.76% | -6.76% | 3.76% | N/A | N/A | N/A | $0.39 | $0.21 | 29.95% | 32.06% | 0.23 | 8,600 | -84.75% |
| CHEK | CHECK-CAP LTD | $1.57 | -13.74% | -17.80% | -35.92% | 108.22% | 141.54% | 7.53% | -68.54% | -78.10% | -99.78% | $3.13 | $0.56 | 49.84% | 180.36% | 0.81 | 134,000 | -31.28% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.67 | -3.42% | -7.09% | 28.32% | 42.80% | 242.99% | -58.76% | -79.38% | -83.32% | -96.68% | $12.39 | $0.97 | 70.38% | 279.13% | 0.90 | 55,500 | -64.65% |
| MARPS | MARINE PETROLEUM TRUST | $4.56 | 1.11% | -3.80% | -4.40% | -5.98% | 17.01% | 12.59% | -47.47% | 6.54% | -24.00% | $7.90 | $3.34 | 42.31% | 36.53% | 0.29 | 850 | -29.17% |
| HSCS | HEARTSCIENCES INC | $3.44 | 3.30% | -3.91% | -6.14% | -14.64% | 7.50% | -5.49% | -98.02% | N/A | N/A | $6.47 | $2.52 | 46.83% | 36.72% | 0.35 | 10,900 | -54.58% |
| CWD | CALIBERCOS INC | $3.74 | 11.64% | -2.35% | -39.48% | 28.08% | -29.03% | -72.50% | N/A | N/A | N/A | $48.00 | $1.63 | 92.21% | 129.45% | 0.53 | 196,000 | 55.56% |
| YHC | LQR HOUSE INC | $0.87 | 9.73% | 8.64% | -5.03% | -48.02% | -76.52% | -95.87% | N/A | N/A | N/A | $98.00 | $0.68 | 99.11% | 27.27% | 1.01 | 450,000 | 135.60% |
| AGMH | AGM GROUP HOLDINGS INC | $4.46 | -9.72% | -15.05% | -53.88% | 76.98% | 220.86% | -95.02% | -94.67% | -99.41% | N/A | $99.47 | $1.09 | 95.52% | 309.17% | 0.74 | 105,000 | -27.08% |
| POLA | POLAR POWER INC | $3.57 | -15.20% | -21.71% | 6.25% | 66.05% | 70.00% | 8.51% | -75.36% | -81.52% | N/A | $5.70 | $1.53 | 37.37% | 133.33% | 0.92 | 73,000 | 42.30% |
| PTHL | PHETON HOLDINGS LTD | $0.63 | -0.47% | -8.71% | -30.11% | -97.22% | -76.88% | -87.11% | N/A | N/A | N/A | $32.00 | $0.51 | 98.03% | 22.85% | 0.57 | 58,600 | -39.59% |
| BMRA | BIOMERICA INC | $3.12 | 4.70% | 11.43% | 9.86% | -10.86% | -15.22% | 20.00% | -88.18% | -93.04% | -51.25% | $10.16 | $2.08 | 69.29% | 50.00% | 0.79 | 125,000 | 4.17% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.33 | 6.39% | -11.44% | -1.19% | 62.44% | 25.42% | 82.97% | -94.64% | -98.91% | N/A | $8.79 | $1.72 | 62.12% | 93.60% | 0.52 | 47,300 | -55.38% |
| IROH | IRON HORSE ACQUISITIONS CORP | $4.09 | 0.00% | -60.77% | -61.08% | -54.56% | -60.97% | -59.86% | N/A | N/A | N/A | $14.13 | $3.41 | 71.05% | 19.94% | -0.00 | 0 | N/A |
| IFBD | INFOBIRD CO LTD | $1.08 | 0.93% | 5.88% | -3.57% | -1.01% | 3.85% | -44.04% | -99.88% | N/A | N/A | $3.32 | $0.89 | 67.47% | 21.35% | 0.84 | 4,000 | -58.33% |
| CLRO | CLEARONE INC | $5.08 | 1.91% | -14.85% | -9.86% | -20.70% | -31.30% | -43.60% | -41.55% | -81.81% | -97.10% | $21.00 | $3.83 | 75.83% | 32.51% | 0.45 | 8,200 | -25.45% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.93 | -7.66% | 23.72% | 27.81% | 23.72% | 49.61% | -36.93% | -99.92% | -99.98% | -100.00% | $3.90 | $1.17 | 50.51% | 65.10% | 1.02 | 544,000 | -38.46% |
| DUO | FANGDD NETWORK GROUP LTD | $2.91 | 10.65% | -8.78% | -31.69% | 32.88% | -16.23% | -85.09% | -98.33% | -99.99% | N/A | $27.68 | $1.24 | 89.49% | 134.68% | 1.23 | 243,000 | 32.79% |
| GP | GREENPOWER MOTOR CO INC | $2.92 | -2.18% | -1.35% | -19.78% | -28.61% | -30.48% | -75.67% | -84.79% | -97.25% | -79.14% | $35.65 | $2.28 | 91.81% | 28.07% | 1.61 | 25,000 | -18.03% |
| LDWY | LENDWAY INC | $4.91 | -2.58% | -2.00% | -2.39% | -3.54% | 26.55% | 40.29% | -13.10% | 2.21% | -74.40% | $6.19 | $3.12 | 20.68% | 57.37% | 0.54 | 650 | N/A |
| RETO | RETO ECO-SOLUTIONS INC | $1.04 | 0.00% | -3.70% | -19.38% | -58.37% | -66.01% | -91.03% | -99.76% | -99.85% | N/A | $12.30 | $1.00 | 91.54% | 4.00% | 0.69 | 50,000 | 19.05% |
| ALBT | AVALON GLOBOCARE CORP | $2.25 | 0.45% | -1.75% | -17.58% | -3.02% | -30.34% | -25.00% | -97.33% | -98.67% | N/A | $11.66 | $1.87 | 80.70% | 20.32% | 0.78 | 42,300 | 380.68% |
| SONM | SONIM TECHNOLOGIES INC | $0.94 | 15.82% | 36.19% | 25.27% | 33.86% | -37.11% | -75.28% | -77.74% | -98.39% | N/A | $6.38 | $0.52 | 85.31% | 79.85% | 1.36 | 2,480,000 | -20.13% |
| BCDA | BIOCARDIA INC | $1.47 | 1.38% | -2.65% | 32.43% | -37.04% | -15.86% | -45.15% | -95.27% | -95.70% | -98.87% | $3.20 | $1.00 | 54.06% | 47.00% | 0.85 | 114,000 | 36.69% |
| HCWB | HCW BIOLOGICS INC | $3.96 | -0.75% | -6.16% | -1.98% | -11.41% | -49.03% | -81.53% | -95.56% | N/A | N/A | $100.80 | $2.77 | 96.07% | 42.96% | 0.40 | 17,200 | -57.00% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.86 | 2.20% | -0.53% | -13.08% | -14.68% | 6.29% | -72.20% | -95.35% | N/A | N/A | $10.40 | $1.57 | 82.12% | 18.47% | 0.93 | 75,000 | 7.14% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.85 | 3.63% | 2.45% | -3.62% | -26.88% | -10.00% | -13.97% | -47.30% | -85.84% | N/A | $23.00 | $4.19 | 74.57% | 39.62% | 0.57 | 34,600 | 8.13% |
| TNMG | TNL MEDIAGENE | $0.32 | -0.31% | -13.37% | 12.89% | -28.79% | 10.58% | -97.18% | -96.78% | N/A | N/A | $34.08 | $0.25 | 99.05% | 29.08% | 0.59 | 1,204,000 | -11.79% |
| UCAR | U POWER LTD | $1.91 | -1.04% | -3.54% | -6.37% | -49.87% | -24.21% | -72.95% | N/A | N/A | N/A | $9.43 | $1.74 | 79.75% | 9.77% | 1.22 | 19,500 | 59.84% |
| NWTG | NEWTON GOLF COMPANY INC | $1.83 | 0.00% | 0.55% | -6.15% | 11.59% | -2.66% | -96.77% | N/A | N/A | N/A | $62.10 | $1.35 | 97.05% | 35.56% | 0.72 | 20,500 | -53.62% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.91 | 1.60% | 4.37% | 5.52% | 35.08% | 44.70% | 7.30% | -6.83% | -60.29% | N/A | $7.49 | $1.22 | 74.50% | 56.56% | 0.78 | 8,000 | -25.93% |
| GORV | LAZYDAYS HOLDINGS INC | $2.24 | 3.23% | 5.66% | -2.61% | -65.54% | -63.58% | -93.67% | -99.36% | -99.55% | N/A | $58.80 | $1.83 | 96.19% | 22.40% | 0.84 | 53,000 | -60.74% |
| VSEE | VSEE HEALTH INC | $0.49 | 2.31% | -23.39% | -29.99% | -64.38% | -58.29% | -78.21% | -95.26% | N/A | N/A | $3.54 | $0.46 | 86.21% | 7.25% | 0.33 | 226,000 | -69.79% |
| SCNX | SCIENTURE HOLDINGS INC | $0.51 | -4.86% | -29.31% | -41.09% | -76.21% | -39.33% | -92.40% | -95.96% | -99.42% | N/A | $9.55 | $0.50 | 94.67% | 1.80% | 0.92 | 2,444,000 | -28.14% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.61 | -7.36% | -12.15% | -21.75% | 67.22% | 189.41% | -56.78% | -95.39% | -96.27% | N/A | $3.90 | $0.48 | 58.67% | 239.37% | 1.04 | 52,000 | 60.99% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.65 | 1.23% | -3.51% | -5.71% | -8.59% | -33.20% | -94.41% | -98.38% | -99.82% | N/A | $35.00 | $1.51 | 95.29% | 9.27% | 0.86 | 35,400 | -66.60% |
| XELB | XCEL BRANDS INC | $1.71 | -9.04% | -16.99% | 10.32% | 8.23% | -20.47% | -78.63% | -80.57% | -82.86% | -97.86% | $8.49 | $0.95 | 79.86% | 79.62% | 1.01 | 75,000 | -23.47% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.33 | 2.51% | 1.87% | -2.97% | -40.33% | -83.73% | -82.61% | -99.26% | -99.85% | N/A | $2.67 | $0.27 | 87.75% | 23.40% | 0.86 | 292,000 | 197.96% |
| IOTR | IOTHREE LTD | $0.31 | 4.73% | -12.18% | -20.31% | -31.11% | -65.09% | N/A | N/A | N/A | N/A | $5.98 | $0.28 | 94.82% | 9.54% | 2.83 | 127,000 | -71.27% |
| SSKN | STRATA SKIN SCIENCES INC | $1.93 | 2.12% | 25.32% | 13.53% | -12.67% | -27.90% | -37.34% | -75.88% | -85.04% | -96.61% | $3.86 | $1.38 | 50.00% | 39.86% | 0.26 | 203,000 | -35.35% |
| IMCC | IM CANNABIS CORP | $1.99 | -1.49% | 2.05% | 3.11% | -34.54% | 34.92% | -5.69% | -91.45% | N/A | N/A | $7.12 | $1.29 | 72.05% | 54.26% | 0.56 | 14,900 | -89.36% |
| QCLS | Q/C TECHNOLOGIES INC | $4.52 | 2.96% | 16.20% | 21.83% | -65.07% | -73.64% | -97.24% | -99.94% | -99.97% | -100.00% | $180.00 | $3.24 | 97.49% | 39.51% | 1.07 | 505,000 | -63.51% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.37 | 4.04% | -1.25% | 5.80% | -23.33% | -43.95% | -49.47% | -88.86% | -94.57% | N/A | $18.41 | $1.98 | 87.13% | 19.70% | 1.43 | 70,000 | 44.03% |
| FEBO | FENBO HOLDINGS LTD | $0.72 | -4.27% | -2.31% | -8.88% | -35.89% | -40.66% | -81.30% | N/A | N/A | N/A | $4.86 | $0.61 | 85.23% | 17.70% | 0.21 | 4,800 | -64.96% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.36 | 0.83% | -1.89% | 5.52% | -28.40% | -44.15% | -66.07% | -94.88% | -99.18% | N/A | $1.30 | $0.22 | 72.08% | 65.00% | 0.76 | 562,000 | 109.70% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.49 | 4.78% | 1.24% | 14.83% | 2.75% | -59.55% | -35.21% | -98.27% | N/A | N/A | $53.10 | $3.22 | 91.54% | 39.44% | 0.90 | 32,000 | 35.02% |
| TONX | TON STRATEGY CO | $4.15 | 12.47% | -12.08% | -41.47% | -55.42% | -4.60% | -60.51% | -99.85% | -99.96% | -99.54% | $29.69 | $3.67 | 86.02% | 13.08% | 1.17 | 570,000 | -43.79% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.21 | 22.78% | 7.80% | -6.16% | -18.45% | 82.64% | -45.54% | N/A | N/A | N/A | $15.00 | $0.87 | 85.27% | 154.02% | 0.71 | 276,000 | 26.61% |
| NCL | NORTHANN CORP | $0.65 | 2.04% | -15.67% | -51.56% | -55.35% | -62.84% | -55.50% | N/A | N/A | N/A | $12.16 | $0.61 | 94.65% | 7.07% | 0.67 | 144,000 | -29.06% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.55 | -5.90% | -6.25% | -2.30% | -17.48% | -11.15% | -26.93% | -95.69% | -99.81% | -99.99% | $4.18 | $2.27 | 39.00% | 12.33% | 0.86 | 112,000 | 688.73% |
| RBNE | ROBIN ENERGY LTD | $1.29 | 3.20% | 0.78% | -5.84% | -60.55% | -63.87% | N/A | N/A | N/A | N/A | $20.57 | $1.23 | 93.73% | 4.88% | -5.88 | 149,000 | -52.55% |
| GIPR | GENERATION INCOME PROPERTIES INC | $1.42 | 10.94% | 10.08% | 32.71% | 0.00% | -3.40% | -29.70% | -70.42% | N/A | N/A | $2.14 | $0.78 | 33.64% | 81.82% | 0.21 | 158,000 | -22.93% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.34 | 3.64% | -1.72% | -3.66% | -34.86% | -41.94% | -86.90% | -86.69% | N/A | N/A | $6.59 | $0.28 | 94.81% | 21.28% | 1.91 | 263,000 | -69.10% |
| SNTG | SENTAGE HOLDINGS INC | $2.73 | -0.73% | -5.21% | -17.77% | 42.19% | 65.55% | 22.42% | 17.67% | N/A | N/A | $12.70 | $1.43 | 78.50% | 91.58% | 0.62 | 8,800 | -56.65% |
| GURE | GULF RESOURCES INC | $0.57 | 3.99% | 11.48% | -14.61% | -16.96% | -26.54% | -24.41% | -81.95% | -88.98% | -93.70% | $1.47 | $0.50 | 61.02% | 14.60% | 0.30 | 175,000 | -1.13% |
| FTFT | FUTURE FINTECH GROUP INC | $2.21 | 7.28% | 4.25% | 7.80% | -20.22% | 64.93% | -33.31% | -90.13% | -98.07% | -99.48% | $5.70 | $1.01 | 61.23% | 118.81% | 1.38 | 79,000 | 129.65% |
| NBY | NOVABAY PHARMACEUTICALS INC | $1.30 | 25.00% | 8.33% | -38.39% | 99.39% | 116.67% | 109.34% | -98.91% | -99.85% | -99.99% | $4.44 | $0.46 | 70.72% | 182.61% | 0.55 | 1,026,000 | 275.82% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.55 | 7.14% | 9.91% | 16.44% | 17.51% | 53.61% | -17.48% | -99.63% | -99.99% | N/A | $14.67 | $1.62 | 82.62% | 57.41% | 1.02 | 203,000 | 190.00% |
| SCKT | SOCKET MOBILE INC | $0.95 | 1.94% | -2.17% | -9.71% | -21.52% | -25.94% | -17.28% | -54.86% | -34.30% | -60.50% | $1.72 | $0.82 | 44.88% | 16.18% | 0.64 | 11,200 | 10.89% |
| GLMD | GALMED PHARMACEUTICALS LTD | $1.42 | 3.65% | -3.40% | -3.40% | -21.98% | 1.43% | -69.66% | -98.11% | -99.76% | -99.92% | $4.81 | $1.15 | 70.48% | 23.48% | 0.83 | 39,000 | -66.67% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $6.87 | -11.47% | -57.25% | -57.12% | -28.29% | -96.61% | -98.39% | -99.93% | -100.00% | -100.00% | $1.20k | $5.37 | 99.43% | 27.93% | 1.24 | 4,434,000 | 179.40% |
| JEM | 707 CAYMAN HOLDINGS LTD | $0.34 | 0.00% | 1.81% | -26.74% | -91.55% | N/A | N/A | N/A | N/A | N/A | $7.67 | $0.26 | 95.60% | 29.62% | -2.17 | 199,000 | -39.70% |
| ALZN | ALZAMEND NEURO INC | $2.35 | 5.86% | 6.82% | -0.84% | -27.91% | -61.57% | -84.91% | -99.85% | N/A | N/A | $15.66 | $2.06 | 84.99% | 14.08% | 0.97 | 50,000 | -29.58% |
| CYCN | CYCLERION THERAPEUTICS INC | $2.20 | -1.79% | -4.35% | -27.63% | -34.72% | -18.52% | -24.40% | -71.21% | -95.85% | N/A | $9.47 | $1.27 | 76.77% | 73.23% | 1.01 | 48,000 | 79.78% |
| LCFY | LOCAFY LTD | $5.30 | 3.31% | -2.93% | -21.25% | 0.19% | 34.86% | -7.10% | -31.19% | N/A | N/A | $13.98 | $2.51 | 62.09% | 111.16% | 0.81 | 30,600 | -28.00% |
| SNGX | SOLIGENIX INC | $1.70 | 3.03% | -1.16% | -27.04% | 22.30% | -17.87% | -52.65% | -98.93% | -99.58% | -99.94% | $6.23 | $1.09 | 72.71% | 55.96% | 0.45 | 408,000 | -15.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.