| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YCBD | CBDMD INC | $1.15 | 149,000 | -51.62% | 1.26 | 1.13 | 0.89 | 0.90 | 1.81 | 53.68 | 25.94 | 32.13 | 11.56 | 20.06 | 0.09 | 0.12 | -0.03 | 0.94 | ||
| ATER | ATERIAN INC | $1.02 | 45,300 | -35.29% | 1.08 | 1.08 | 1.04 | 1.22 | 1.65 | 43.70 | 8.26 | 13.03 | 0.00 | 2.93 | -0.00 | 0.01 | -0.01 | 1.69 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.73 | 30,300 | 1.00% | 1.95 | 2.09 | 2.45 | 2.49 | 3.42 | 33.83 | 11.79 | 14.64 | 8.09 | 17.57 | -0.19 | -0.16 | -0.03 | 0.84 | ||
| MSN | EMERSON RADIO CORP | $0.48 | 180,000 | 24.14% | 0.54 | 0.49 | 0.46 | 0.43 | 0.44 | 49.43 | 16.67 | 18.18 | 9.85 | 12.76 | 0.01 | 0.02 | -0.01 | 0.32 | ||
| RDGT | RIDGETECH INC | $1.72 | 17,400 | 9.43% | 1.57 | 1.43 | 1.35 | 1.25 | 1.25 | 62.12 | 53.69 | 61.95 | 41.56 | 57.00 | 0.11 | 0.07 | 0.04 | 0.99 | ||
| RVYL | RYVYL INC | $0.32 | 1,420,000 | 8.48% | 0.36 | 0.36 | 0.32 | 0.44 | 0.74 | 46.21 | 12.56 | 18.99 | 3.83 | 8.89 | 0.00 | 0.01 | -0.01 | 1.43 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $5.25 | 281,000 | -98.93% | 4.27 | 4.25 | 4.27 | 3.91 | 3.72 | 66.55 | 61.86 | 44.12 | 64.49 | 38.66 | 0.10 | -0.00 | 0.10 | 0.68 | ||
| SKYQ | SKY QUARRY INC | $0.44 | 556,000 | 379.31% | 0.50 | 0.51 | 0.51 | 0.59 | 0.72 | 39.69 | 11.20 | 19.90 | 3.77 | 11.55 | -0.01 | -0.00 | -0.01 | -0.21 | ||
| SYNX | SILYNXCOM LTD | $1.65 | 11,200 | -70.83% | 1.70 | 1.61 | 1.63 | 1.69 | 2.42 | 51.02 | 62.31 | 72.26 | 46.73 | 59.93 | 0.03 | 0.02 | 0.01 | 0.23 | ||
| PRSO | PERASO INC | $1.58 | 1,817,000 | -44.59% | 1.70 | 1.45 | 1.18 | 1.11 | 0.99 | 53.26 | 59.40 | 74.70 | 37.82 | 62.10 | 0.20 | 0.16 | 0.03 | 1.13 | ||
| IDAI | T STAMP INC | $3.85 | 208,000 | 10.05% | 3.55 | 3.39 | 3.13 | 2.87 | 2.86 | 60.70 | 43.83 | 46.09 | 27.05 | 35.79 | 0.14 | 0.13 | 0.01 | 0.92 | ||
| INAB | IN8BIO INC | $2.15 | 19,400 | -53.81% | 2.21 | 2.22 | 2.19 | 2.35 | 4.51 | 47.65 | 11.48 | 11.10 | 8.92 | 7.33 | -0.01 | 0.01 | -0.02 | 0.98 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.26 | 4,500 | -64.84% | 1.32 | 1.35 | 1.33 | 1.26 | 1.25 | 42.05 | 17.09 | 17.52 | 3.47 | 2.47 | -0.03 | -0.01 | -0.02 | 0.66 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.08 | 107,000 | 82.28% | 1.08 | 1.12 | 1.38 | 1.56 | 1.60 | 39.94 | 22.92 | 20.73 | 65.81 | 62.69 | -0.10 | -0.11 | 0.01 | 1.25 | ||
| GIBO | GIBO HOLDINGS LTD | $2.67 | 67,000 | 32.41% | 2.61 | 2.59 | 3.37 | 71.10 | 1,084.94 | 29.57 | 39.20 | 37.16 | 79.37 | 74.79 | -1.31 | -1.90 | 0.59 | -0.23 | ||
| SOWG | SOW GOOD INC | $0.79 | 105,000 | 17.32% | 0.77 | 0.78 | 0.77 | 0.81 | 1.30 | 51.17 | 21.83 | 14.76 | 29.18 | 12.49 | -0.01 | -0.01 | -0.00 | 1.60 | ||
| ATON | ALPHATON CAPITAL CORP | $5.84 | 54,300 | -52.78% | 6.94 | 6.38 | 6.82 | 6.65 | 6.34 | 46.43 | 8.31 | 11.80 | 18.15 | 23.73 | -0.02 | 0.05 | -0.07 | 1.17 | ||
| APRE | APREA THERAPEUTICS INC | $1.65 | 612,000 | 275.46% | 1.50 | 1.48 | 1.54 | 1.65 | 2.10 | 64.05 | 79.31 | 72.14 | 100.00 | 95.51 | 0.01 | -0.02 | 0.02 | 0.58 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.70 | 88,000 | -75.96% | 0.68 | 0.69 | 0.57 | 0.49 | 0.58 | 54.57 | 47.53 | 56.06 | 25.02 | 38.22 | 0.03 | 0.04 | -0.01 | 0.13 | ||
| XHLD | TEN HOLDINGS INC | $0.27 | 351,000 | -54.77% | 0.29 | 0.31 | 0.32 | 0.37 | N/A | 41.05 | 4.66 | 4.98 | 4.38 | 4.28 | -0.02 | -0.01 | -0.01 | 2.71 | ||
| SMTK | SMARTKEM INC | $2.11 | 90,000 | -61.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.25 | 10,800 | -47.83% | 1.29 | 1.23 | 1.33 | 1.74 | 2.97 | 47.50 | 47.74 | 55.70 | 52.59 | 62.67 | -0.02 | -0.02 | 0.01 | 1.21 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.38 | 1,077,000 | -14.59% | 0.39 | 0.36 | 0.34 | 0.70 | 1.38 | 51.13 | 37.71 | 39.33 | 41.16 | 43.53 | 0.00 | -0.00 | 0.00 | 1.19 | ||
| VS | VERSUS SYSTEMS INC | $1.95 | 9,900 | -26.12% | 2.11 | 2.10 | 2.07 | 2.22 | 2.17 | 40.41 | 9.52 | 13.74 | 0.62 | 1.15 | -0.01 | 0.01 | -0.02 | 0.92 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.86 | 200 | -20.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.33 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.95 | 155,000 | 411.55% | 0.90 | 1.00 | 0.93 | 0.80 | 0.72 | 49.09 | 24.55 | 15.08 | 42.43 | 20.21 | -0.04 | -0.02 | -0.02 | 0.91 | ||
| GNPX | GENPREX INC | $0.28 | 16,973,000 | -67.16% | 0.33 | 0.26 | 0.23 | 0.25 | 0.33 | 50.05 | 22.06 | 41.77 | 31.28 | 56.60 | 0.05 | 0.03 | 0.02 | 1.24 | ||
| TPET | TRIO PETROLEUM CORP | $1.11 | 261,000 | 200.00% | 1.07 | 1.08 | 1.10 | 1.17 | 1.31 | 53.32 | 31.25 | 21.38 | 43.35 | 24.04 | -0.01 | -0.02 | 0.00 | -0.71 | ||
| ADVB | ADVANCED BIOMED INC | $0.43 | 522,000 | -72.07% | 0.45 | 0.46 | 0.45 | 0.59 | N/A | 45.49 | 40.56 | 33.06 | 48.94 | 28.35 | -0.01 | -0.01 | -0.00 | 1.02 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.61 | 14,200 | -85.51% | 3.56 | 3.42 | 3.35 | 2.99 | 2.95 | 54.67 | 56.25 | 70.69 | 58.85 | 75.26 | 0.10 | 0.07 | 0.03 | 0.66 | ||
| BGLC | BIONEXUS GENE LAB CORP | $5.19 | 1,392,000 | 4,750.17% | 5.24 | 5.37 | 5.37 | 4.98 | 4.10 | 47.36 | 31.34 | 21.45 | 29.22 | 25.53 | -0.06 | -0.03 | -0.03 | 42.28 | ||
| INHD | INNO HOLDINGS INC | $1.20 | 363,000 | -14.79% | 1.21 | 1.36 | 2.89 | 2.12 | 3.46 | 36.47 | 35.35 | 31.10 | 72.32 | 72.85 | -0.56 | -0.61 | 0.05 | -0.56 | ||
| BNGO | BIONANO GENOMICS INC | $1.98 | 374,000 | -12.00% | 2.01 | 1.90 | 2.80 | 3.08 | 4.28 | 42.62 | 60.07 | 71.01 | 73.47 | 81.91 | -0.20 | -0.26 | 0.07 | 1.83 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.35 | 6,104,000 | 10,424.14% | 4.12 | 4.22 | 4.07 | 3.51 | 3.27 | 36.39 | 23.06 | 35.44 | 6.17 | 25.12 | -0.08 | 0.01 | -0.09 | 1.43 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.22 | 11,100 | -34.71% | 5.40 | 5.29 | 5.48 | 6.16 | 11.74 | 45.69 | 43.33 | 44.35 | 49.09 | 49.68 | -0.07 | -0.07 | 0.00 | 0.75 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.28 | 8,600 | -84.75% | 0.28 | 0.29 | 0.28 | 0.27 | 0.28 | 45.18 | 60.76 | 60.25 | 44.18 | 45.08 | -0.00 | -0.00 | -0.00 | 0.23 | ||
| CHEK | CHECK-CAP LTD | $1.57 | 134,000 | -31.28% | 1.94 | 2.09 | 1.44 | 1.10 | 1.00 | 42.34 | 17.45 | 20.76 | 11.07 | 14.61 | 0.07 | 0.17 | -0.10 | 0.81 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.67 | 55,500 | -64.65% | 3.60 | 3.82 | 3.53 | 2.80 | 2.74 | 50.06 | 68.30 | 68.60 | 70.10 | 76.89 | 0.07 | 0.05 | 0.02 | 0.90 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.56 | 850 | -29.17% | 4.65 | 4.65 | 4.62 | 4.59 | 4.28 | 47.55 | 45.77 | 58.87 | 43.82 | 59.05 | -0.01 | 0.00 | -0.01 | 0.29 | ||
| HSCS | HEARTSCIENCES INC | $3.44 | 10,900 | -54.58% | 3.54 | 3.59 | 3.51 | 3.64 | 3.50 | 45.80 | 18.29 | 20.12 | 10.44 | 7.19 | -0.02 | 0.01 | -0.03 | 0.35 | ||
| CWD | CALIBERCOS INC | $3.74 | 196,000 | 55.56% | 3.92 | 4.51 | 4.24 | 3.76 | 6.84 | 42.05 | 9.29 | 9.74 | 16.21 | 10.40 | -0.36 | -0.20 | -0.16 | 0.53 | ||
| YHC | LQR HOUSE INC | $0.87 | 450,000 | 135.60% | 0.82 | 0.82 | 0.86 | 1.37 | 15.14 | 51.10 | 45.19 | 35.48 | 43.61 | 32.08 | -0.03 | -0.04 | 0.01 | 1.01 | ||
| AGMH | AGM GROUP HOLDINGS INC | $4.46 | 105,000 | -27.08% | 5.53 | 6.79 | 4.31 | 3.45 | 12.59 | 40.89 | 3.03 | 2.32 | 3.59 | 2.40 | 0.00 | 0.50 | -0.50 | 0.74 | ||
| POLA | POLAR POWER INC | $3.57 | 73,000 | 42.30% | 4.61 | 4.14 | 3.00 | 2.44 | 2.49 | 46.08 | 43.37 | 62.66 | 8.56 | 24.17 | 0.44 | 0.54 | -0.10 | 0.92 | ||
| PTHL | PHETON HOLDINGS LTD | $0.63 | 58,600 | -39.59% | 0.68 | 0.74 | 0.77 | 7.86 | 5.71 | 29.92 | 26.16 | 21.66 | 36.72 | 29.38 | -0.27 | -0.36 | 0.09 | 0.57 | ||
| BMRA | BIOMERICA INC | $3.12 | 125,000 | 4.17% | 2.92 | 2.88 | 2.98 | 3.14 | 3.80 | 60.47 | 81.30 | 74.12 | 96.53 | 87.92 | 0.01 | -0.03 | 0.04 | 0.79 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.33 | 47,300 | -55.38% | 3.37 | 3.37 | 3.58 | 2.88 | 3.53 | 49.10 | 39.53 | 55.02 | 49.03 | 67.06 | 0.01 | 0.01 | 0.00 | 0.52 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $4.09 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| IFBD | INFOBIRD CO LTD | $1.08 | 4,000 | -58.33% | 1.05 | 1.09 | 1.06 | 1.06 | 1.32 | 50.93 | 52.24 | 37.35 | 100.00 | 75.21 | -0.01 | -0.01 | -0.00 | 0.84 | ||
| CLRO | CLEARONE INC | $5.08 | 8,200 | -25.45% | 5.63 | 5.59 | 4.93 | 5.83 | 7.29 | 42.01 | 11.00 | 18.32 | 3.39 | 12.73 | 0.06 | 0.18 | -0.11 | 0.45 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.93 | 544,000 | -38.46% | 1.81 | 1.66 | 1.54 | 1.52 | 1.80 | 62.19 | 62.96 | 72.06 | 68.50 | 86.26 | 0.13 | 0.08 | 0.05 | 1.02 | ||
| DUO | FANGDD NETWORK GROUP LTD | $2.91 | 243,000 | 32.79% | 3.21 | 3.32 | 2.84 | 2.60 | 4.57 | 46.06 | 7.81 | 6.08 | 9.01 | 4.78 | -0.04 | 0.08 | -0.12 | 1.23 | ||
| GP | GREENPOWER MOTOR CO INC | $2.92 | 25,000 | -18.03% | 3.07 | 3.12 | 3.94 | 3.99 | 4.95 | 46.48 | 20.76 | 29.63 | 13.56 | 39.36 | -0.22 | -0.25 | 0.03 | 1.61 | ||
| LDWY | LENDWAY INC | $4.91 | 650 | N/A | 4.97 | 5.01 | 5.17 | 5.09 | 4.60 | 44.45 | 44.72 | 42.71 | 53.49 | 50.86 | -0.05 | -0.06 | 0.01 | 0.54 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.04 | 50,000 | 19.05% | 1.09 | 1.14 | 1.51 | 2.11 | 3.70 | 28.53 | 17.39 | 20.90 | 0.00 | 5.39 | -0.13 | -0.15 | 0.02 | 0.69 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.25 | 42,300 | 380.68% | 2.30 | 2.35 | 2.33 | 2.55 | 3.50 | 43.02 | 31.09 | 28.19 | 22.80 | 19.42 | -0.05 | -0.03 | -0.02 | 0.78 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.94 | 2,480,000 | -20.13% | 0.73 | 0.69 | 0.64 | 0.77 | 1.48 | 72.04 | 82.17 | 71.12 | 84.20 | 73.62 | 0.04 | 0.02 | 0.02 | 1.36 | ||
| BCDA | BIOCARDIA INC | $1.47 | 114,000 | 36.69% | 1.45 | 1.42 | 1.68 | 1.93 | 2.14 | 47.20 | 59.40 | 69.98 | 69.36 | 79.20 | -0.06 | -0.09 | 0.03 | 0.85 | ||
| HCWB | HCW BIOLOGICS INC | $3.96 | 17,200 | -57.00% | 4.25 | 4.10 | 4.31 | 4.58 | 8.33 | 46.27 | 26.99 | 38.57 | 23.22 | 35.14 | -0.05 | -0.04 | -0.00 | 0.40 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.86 | 75,000 | 7.14% | 1.90 | 1.96 | 1.95 | 2.15 | 2.92 | 43.30 | 21.51 | 26.30 | 8.01 | 11.99 | -0.03 | -0.02 | -0.02 | 0.93 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.85 | 34,600 | 8.13% | 5.77 | 5.80 | 5.58 | 5.68 | 6.05 | 50.94 | 54.67 | 54.86 | 50.65 | 62.45 | 0.01 | 0.02 | -0.01 | 0.57 | ||
| TNMG | TNL MEDIAGENE | $0.32 | 1,204,000 | -11.79% | 0.39 | 0.34 | 0.37 | 0.44 | 1.08 | 46.62 | 18.74 | 23.04 | 25.01 | 32.39 | 0.00 | 0.00 | -0.00 | 0.59 | ||
| UCAR | U POWER LTD | $1.91 | 19,500 | 59.84% | 1.99 | 2.01 | 2.02 | 2.69 | 3.12 | 36.60 | 19.00 | 35.33 | 15.54 | 32.62 | -0.04 | -0.03 | -0.00 | 1.22 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.83 | 20,500 | -53.62% | 1.83 | 1.82 | 1.83 | 1.74 | 4.56 | 49.64 | 49.10 | 55.13 | 45.41 | 53.66 | -0.00 | -0.00 | -0.00 | 0.72 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.91 | 8,000 | -25.93% | 1.94 | 1.92 | 1.69 | 1.56 | 1.61 | 54.19 | 26.77 | 29.16 | 15.88 | 18.29 | 0.06 | 0.08 | -0.02 | 0.78 | ||
| GORV | LAZYDAYS HOLDINGS INC | $2.24 | 53,000 | -60.74% | 2.30 | 2.33 | 2.82 | 4.82 | 10.20 | 44.54 | 25.95 | 23.83 | 41.38 | 38.55 | -0.19 | -0.22 | 0.03 | 0.84 | ||
| VSEE | VSEE HEALTH INC | $0.49 | 226,000 | -69.79% | 0.60 | 0.62 | 0.70 | 0.96 | 1.16 | 28.94 | 5.63 | 6.52 | 2.86 | 9.63 | -0.05 | -0.04 | -0.01 | 0.33 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.51 | 2,444,000 | -28.14% | 0.68 | 0.77 | 0.97 | 1.23 | 1.74 | 18.23 | 2.59 | 10.15 | 0.00 | 11.49 | -0.11 | -0.10 | -0.02 | 0.92 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.61 | 52,000 | 60.99% | 1.80 | 1.85 | 1.82 | 1.37 | 0.99 | 39.99 | 5.56 | 26.32 | 6.71 | 30.44 | -0.01 | 0.03 | -0.03 | 1.04 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.65 | 35,400 | -66.60% | 1.71 | 1.79 | 1.73 | 1.77 | 2.86 | 41.82 | 6.85 | 6.28 | 4.12 | 6.02 | -0.03 | -0.01 | -0.02 | 0.86 | ||
| XELB | XCEL BRANDS INC | $1.71 | 75,000 | -23.47% | 2.02 | 1.91 | 1.57 | 1.65 | 2.46 | 45.67 | 20.88 | 36.96 | 0.00 | 10.34 | 0.11 | 0.15 | -0.04 | 1.01 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.33 | 292,000 | 197.96% | 0.33 | 0.33 | 0.35 | 0.45 | 1.06 | 46.54 | 27.13 | 28.11 | 26.97 | 27.53 | -0.01 | -0.01 | 0.00 | 0.86 | ||
| IOTR | IOTHREE LTD | $0.31 | 127,000 | -71.27% | 0.34 | 0.36 | 0.39 | 0.41 | N/A | 33.39 | 10.37 | 9.17 | 8.53 | 6.89 | -0.02 | -0.02 | -0.01 | 2.83 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.93 | 203,000 | -35.35% | 1.87 | 2.00 | 1.87 | 2.05 | 2.38 | 50.50 | 40.58 | 44.73 | 66.92 | 70.12 | 0.01 | 0.01 | 0.00 | 0.26 | ||
| IMCC | IM CANNABIS CORP | $1.99 | 14,900 | -89.36% | 1.97 | 1.94 | 2.10 | 2.53 | 2.22 | 49.57 | 44.70 | 44.10 | 56.52 | 54.67 | -0.03 | -0.05 | 0.02 | 0.56 | ||
| QCLS | Q/C TECHNOLOGIES INC | $4.52 | 505,000 | -63.51% | 4.37 | 4.50 | 5.54 | 9.26 | 29.90 | 48.10 | 37.78 | 39.10 | 65.03 | 68.50 | -0.21 | -0.36 | 0.15 | 1.07 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.37 | 70,000 | 44.03% | 2.33 | 2.25 | 2.32 | 2.83 | 4.36 | 52.63 | 35.94 | 44.92 | 50.42 | 60.02 | 0.00 | -0.02 | 0.02 | 1.43 | ||
| FEBO | FENBO HOLDINGS LTD | $0.72 | 4,800 | -64.96% | 0.73 | 0.72 | 0.73 | 0.88 | 1.10 | 47.69 | 60.90 | 54.83 | 55.34 | 47.92 | -0.01 | -0.01 | 0.00 | 0.21 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.36 | 562,000 | 109.70% | 0.38 | 0.37 | 0.37 | 0.40 | 0.59 | 46.49 | 31.99 | 41.11 | 16.06 | 33.05 | 0.00 | 0.00 | -0.00 | 0.76 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.49 | 32,000 | 35.02% | 4.42 | 4.31 | 3.98 | 4.03 | 8.56 | 57.38 | 52.89 | 56.15 | 22.81 | 29.88 | 0.12 | 0.13 | -0.01 | 0.90 | ||
| TONX | TON STRATEGY CO | $4.15 | 570,000 | -43.79% | 4.94 | 5.95 | 10.54 | 9.89 | 7.65 | 25.69 | 5.55 | 2.89 | 14.75 | 4.92 | -1.52 | -1.50 | -0.02 | 1.17 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.21 | 276,000 | 26.61% | 2.09 | 2.21 | 2.26 | 2.22 | 2.13 | 50.09 | 58.49 | 44.60 | 57.91 | 49.33 | -0.07 | -0.06 | -0.01 | 0.71 | ||
| NCL | NORTHANN CORP | $0.65 | 144,000 | -29.06% | 0.78 | 0.94 | 1.10 | 1.73 | 2.12 | 27.86 | 7.37 | 8.36 | 2.76 | 0.92 | -0.14 | -0.12 | -0.03 | 0.67 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.55 | 112,000 | 688.73% | 2.71 | 2.70 | 2.69 | 2.82 | 3.06 | 39.22 | 27.21 | 35.53 | 5.24 | 16.76 | -0.00 | 0.01 | -0.01 | 0.86 | ||
| RBNE | ROBIN ENERGY LTD | $1.29 | 149,000 | -52.55% | 1.29 | 1.30 | 1.59 | 2.60 | N/A | 39.60 | 13.93 | 12.98 | 42.53 | 40.30 | -0.10 | -0.12 | 0.03 | -5.88 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.42 | 158,000 | -22.93% | 1.37 | 1.24 | 1.07 | 1.24 | 1.45 | 54.50 | 45.57 | 55.81 | 40.83 | 52.47 | 0.10 | 0.09 | 0.01 | 0.21 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.34 | 263,000 | -69.10% | 0.33 | 0.33 | 0.39 | 0.47 | 0.69 | 46.95 | 21.99 | 25.11 | 68.54 | 74.33 | -0.01 | -0.02 | 0.01 | 1.91 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.73 | 8,800 | -56.65% | 2.94 | 3.08 | 2.72 | 2.28 | 2.04 | 44.99 | 16.24 | 16.00 | 0.81 | 5.21 | -0.02 | 0.06 | -0.08 | 0.62 | ||
| GURE | GULF RESOURCES INC | $0.57 | 175,000 | -1.13% | 0.57 | 0.59 | 0.66 | 0.66 | 0.68 | 46.55 | 25.11 | 30.56 | 54.03 | 59.48 | -0.03 | -0.03 | 0.00 | 0.30 | ||
| FTFT | FUTURE FINTECH GROUP INC | $2.21 | 79,000 | 129.65% | 2.19 | 2.17 | 2.16 | 1.94 | 2.00 | 51.06 | 30.95 | 34.92 | 23.43 | 26.40 | -0.01 | -0.01 | -0.01 | 1.38 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.30 | 1,026,000 | 275.82% | 1.17 | 1.47 | 1.64 | 1.13 | 0.87 | 46.27 | 21.73 | 10.35 | 47.45 | 22.62 | -0.20 | -0.17 | -0.03 | 0.55 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.55 | 203,000 | 190.00% | 2.42 | 2.38 | 2.21 | 2.20 | 3.31 | 60.31 | 55.67 | 59.04 | 40.24 | 44.01 | 0.08 | 0.07 | 0.01 | 1.02 | ||
| SCKT | SOCKET MOBILE INC | $0.95 | 11,200 | 10.89% | 0.99 | 1.01 | 1.02 | 1.08 | 1.17 | 38.24 | 52.49 | 59.67 | 22.37 | 33.30 | -0.02 | -0.01 | -0.01 | 0.64 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.42 | 39,000 | -66.67% | 1.47 | 1.47 | 1.45 | 1.60 | 1.81 | 45.76 | 15.75 | 21.30 | 8.94 | 11.14 | -0.01 | 0.00 | -0.01 | 0.83 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $6.87 | 4,434,000 | 179.40% | 13.87 | 14.66 | 11.39 | 21.56 | 183.09 | 33.88 | 6.79 | 17.20 | 0.00 | 7.79 | -0.79 | 0.52 | -1.30 | 1.24 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.34 | 199,000 | -39.70% | 0.35 | 0.38 | 1.39 | N/A | N/A | 28.69 | 24.26 | 29.30 | 70.79 | 71.18 | -0.26 | -0.35 | 0.09 | -2.17 | ||
| ALZN | ALZAMEND NEURO INC | $2.35 | 50,000 | -29.58% | 2.32 | 2.37 | 2.39 | 2.73 | 5.28 | 48.66 | 35.68 | 34.76 | 43.51 | 40.26 | -0.04 | -0.03 | -0.01 | 0.97 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.20 | 48,000 | 79.78% | 2.36 | 2.47 | 2.46 | 2.74 | 2.85 | 41.29 | 14.91 | 22.87 | 0.00 | 10.79 | -0.08 | -0.05 | -0.03 | 1.01 | ||
| LCFY | LOCAFY LTD | $5.30 | 30,600 | -28.00% | 5.28 | 6.25 | 5.61 | 5.10 | 5.52 | 42.46 | 33.72 | 34.53 | 16.22 | 15.51 | -0.25 | -0.07 | -0.19 | 0.81 | ||
| SNGX | SOLIGENIX INC | $1.70 | 408,000 | -15.00% | 1.68 | 1.54 | 2.41 | 2.07 | 2.16 | 44.94 | 60.60 | 57.41 | 87.41 | 81.78 | -0.18 | -0.24 | 0.06 | 0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.