| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POAI | PREDICTIVE ONCOLOGY INC | $0.86 | -2.27% | -1.15% | -4.97% | -46.25% | 0.12% | -18.87% | -90.22% | -97.57% | -99.99% | $3.06 | $0.55 | 71.90% | 56.36% | 1.20 | 96,000 | 4.35% |
| JBIO | JADE BIOSCIENCES INC | $9.25 | -11.99% | -6.47% | 25.51% | -89.47% | -89.95% | -81.65% | -98.26% | N/A | N/A | $105.00 | $6.57 | 91.19% | 40.90% | 1.05 | 243,000 | -10.33% |
| EONR | EON RESOURCES INC | $0.39 | -5.61% | -21.02% | 2.38% | -22.60% | -40.64% | -84.46% | -96.13% | N/A | N/A | $2.92 | $0.34 | 86.75% | 13.49% | 0.04 | 3,517,000 | 7.03% |
| SLNH | SOLUNA HOLDINGS INC | $0.56 | -0.89% | -0.72% | -20.71% | -45.59% | -75.97% | -92.11% | -99.55% | -96.78% | -98.36% | $7.00 | $0.36 | 92.07% | 54.17% | 2.01 | 302,000 | 26.36% |
| LNKS | LINKERS INDUSTRIES LTD | $0.57 | -1.90% | 9.23% | -13.94% | -11.66% | -82.79% | N/A | N/A | N/A | N/A | $10.27 | $0.45 | 94.47% | 26.22% | 0.84 | 159,000 | 345.38% |
| RYDE | RYDE GROUP LTD | $0.29 | 0.70% | -27.39% | 31.36% | -0.34% | -34.47% | -94.42% | N/A | N/A | N/A | $22.49 | $0.16 | 98.71% | 80.63% | 0.50 | 1,039,000 | 9.25% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.71 | 0.00% | -1.16% | -5.52% | -9.04% | -12.31% | -17.39% | -24.34% | -25.00% | -54.03% | $2.88 | $1.40 | 40.63% | 22.58% | 0.33 | 20,700 | 1,492.31% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.13 | 1.52% | -4.29% | -5.63% | -16.77% | -45.75% | -84.77% | N/A | N/A | N/A | $13.50 | $0.10 | 99.01% | 30.10% | 0.30 | 1,082,000 | 24.80% |
| HUBC | HUB CYBER SECURITY LTD | $2.09 | -9.52% | -7.11% | -15.38% | -58.02% | -59.02% | -76.00% | -99.79% | N/A | N/A | $14.00 | $1.80 | 85.07% | 16.11% | 0.57 | 950,000 | -60.79% |
| CVM | CEL SCI CORP | $2.44 | 1.24% | -4.31% | -2.79% | -66.11% | -88.46% | -92.99% | -98.22% | -99.47% | -99.45% | $66.60 | $1.98 | 96.34% | 23.23% | 0.92 | 63,600 | -29.33% |
| INDP | INDAPTUS THERAPEUTICS INC | $0.46 | 24.73% | 70.00% | 41.67% | -27.49% | -46.00% | -80.63% | -78.25% | -98.02% | N/A | $2.38 | $0.27 | 80.71% | 70.00% | 1.15 | 3,500,000 | 5.04% |
| AIM | AIM IMMUNOTECH INC | $9.57 | 6.33% | 3.91% | N/A | 7,261.54% | 4,661.19% | 2,445.21% | 1,006.36% | 253.14% | -91.65% | $10.40 | $0.06 | 7.98% | 15,090.48% | 106.40 | 12,400 | 90.77% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.23 | -0.43% | -18.51% | -42.89% | -65.87% | -84.53% | -88.43% | -99.77% | N/A | N/A | $3.89 | $0.21 | 94.11% | 11.71% | 0.37 | 1,023,000 | -25.22% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.44 | 2.45% | -0.91% | -33.00% | -24.55% | -31.31% | -38.25% | -45.49% | N/A | N/A | $11.86 | $5.10 | 54.13% | 6.67% | 0.21 | 761,000 | -37.67% |
| RETO | RETO ECO-SOLUTIONS INC | $2.47 | -19.02% | -22.57% | -31.26% | -27.57% | -71.93% | -90.68% | -99.71% | -99.81% | N/A | $32.90 | $1.91 | 92.49% | 29.59% | 0.59 | 182,000 | 1,200.00% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.79 | 2.57% | 12.96% | 36.10% | 26.24% | 20.26% | -22.71% | -59.57% | -88.13% | N/A | $6.90 | $1.69 | 59.57% | 65.09% | 0.50 | 86,000 | 30.30% |
| PMCB | PHARMACYTE BIOTECH INC | $1.05 | 1.94% | -0.94% | 3.96% | -29.53% | -32.69% | -47.76% | -52.91% | -96.95% | -99.38% | $2.42 | $1.00 | 56.67% | 5.00% | 0.46 | 2,200 | -29.03% |
| PMNT | PERFECT MOMENT LTD | $0.42 | -9.79% | 3.41% | -31.06% | -61.45% | -58.43% | -80.28% | N/A | N/A | N/A | $2.15 | $0.38 | 80.28% | 12.47% | 0.52 | 180,000 | 434.12% |
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.71 | 4.44% | -9.25% | 27.67% | 51.18% | 54.49% | -76.85% | -97.92% | -98.73% | N/A | $3.29 | $0.30 | 78.54% | 135.33% | 1.01 | 156,000 | -43.27% |
| GNLN | GREENLANE HOLDINGS INC | $0.01 | 0.00% | -22.22% | 16.67% | -97.54% | -99.57% | -99.83% | -100.00% | -100.00% | N/A | $21.80 | $0.01 | 99.97% | 40.00% | 1.10 | 189,674,000 | -39.45% |
| RELI | RELIANCE GLOBAL GROUP INC | $2.39 | 9.63% | -3.24% | 95.10% | 86.72% | -10.15% | -50.69% | -99.59% | -99.95% | N/A | $5.11 | $0.97 | 53.23% | 146.39% | 0.67 | 484,000 | -17.55% |
| APLM | APOLLOMICS INC | $6.41 | 5.62% | 12.61% | -1.94% | -21.41% | -38.87% | -67.63% | -99.36% | N/A | N/A | $35.98 | $4.47 | 82.18% | 43.47% | 0.13 | 12,400 | 181.82% |
| RDGT | RIDGETECH INC | $1.06 | 0.95% | -1.85% | 6.53% | -12.54% | -44.21% | -52.89% | -97.96% | -99.77% | -99.87% | $4.50 | $0.72 | 76.44% | 47.22% | 0.91 | 1,300 | 44.44% |
| SLXN | SILEXION THERAPEUTICS CORP | $0.81 | 1.38% | -0.49% | -19.70% | -30.09% | -63.47% | -99.23% | -99.08% | N/A | N/A | $122.02 | $0.58 | 99.34% | 41.04% | 0.43 | 171,000 | 98.84% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.60 | 4.87% | 7.10% | 7.10% | -68.26% | -76.90% | -85.54% | -99.43% | -99.86% | N/A | $4.32 | $0.47 | 86.04% | 29.68% | 0.82 | 102,000 | -28.67% |
| NEHC | NEW ERA HELIUM INC | $0.48 | -2.42% | -8.68% | -21.81% | -66.39% | -86.56% | -95.60% | -95.09% | N/A | N/A | $12.29 | $0.47 | 96.06% | 3.86% | 0.50 | 1,302,000 | 0.08% |
| BBGI | BEASLEY BROADCAST GROUP INC | $3.90 | 1.30% | -16.31% | -19.92% | -35.00% | -53.99% | -70.90% | -84.77% | -91.67% | -95.61% | $14.95 | $3.67 | 73.91% | 6.27% | 0.45 | 10,900 | -66.15% |
| TNON | TENON MEDICAL INC | $0.92 | 0.33% | 1.77% | -17.12% | -61.98% | -47.73% | -81.15% | -99.53% | N/A | N/A | $15.79 | $0.85 | 94.17% | 8.24% | 1.05 | 129,000 | 51.76% |
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $3.00 | -2.60% | -3.54% | 26.58% | 64.84% | 27.66% | 78.57% | -17.61% | 261.01% | -50.66% | $3.20 | $1.11 | 6.25% | 170.27% | 0.49 | 18,400 | 93.68% |
| ADXN | ADDEX THERAPEUTICS LTD | $8.81 | -3.82% | 4.14% | 4.88% | 13.97% | 12.80% | 10.40% | -61.00% | -95.52% | N/A | $13.27 | $6.51 | 33.61% | 35.33% | 0.46 | 9,500 | 3,066.67% |
| CLIK | CLICK HOLDINGS LTD | $0.46 | -1.70% | 2.90% | -13.48% | -81.95% | -59.47% | N/A | N/A | N/A | N/A | $4.39 | $0.16 | 89.48% | 188.75% | 1.26 | 190,000 | -15.93% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.42 | 3.07% | 0.41% | -16.55% | -13.88% | 8.04% | 101.67% | -34.61% | -85.89% | N/A | $5.55 | $1.00 | 56.40% | 142.00% | 0.19 | 34,000 | 1,600.00% |
| EKSO | EKSO BIONICS HOLDINGS INC | $3.57 | 13.33% | 23.96% | -19.49% | -46.99% | -61.67% | -76.67% | -86.55% | -97.29% | -99.79% | $22.95 | $2.73 | 84.44% | 30.77% | 0.81 | 536,000 | 649.65% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $6.64 | -3.49% | -15.20% | -15.20% | 7.27% | -57.71% | -99.06% | -99.89% | N/A | N/A | $1.03k | $4.04 | 99.35% | 64.56% | 0.80 | 71,000 | 65.12% |
| SUGP | SU GROUP HOLDINGS LTD | $0.50 | 0.61% | 7.84% | -43.10% | -45.48% | -61.63% | -79.55% | N/A | N/A | N/A | $3.25 | $0.35 | 84.77% | 41.43% | 0.30 | 66,400 | 47.56% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $8.21 | 7.18% | 8.45% | 19.51% | -50.30% | -92.46% | -99.14% | -100.00% | N/A | N/A | $942.48 | $6.15 | 99.13% | 33.54% | 1.31 | 36,800 | 365.82% |
| LSH | LAKESIDE HOLDING LTD | $0.91 | -0.98% | -4.00% | -0.65% | -23.36% | -64.24% | -77.26% | N/A | N/A | N/A | $5.37 | $0.84 | 83.02% | 8.57% | 0.64 | 49,000 | 228.86% |
| SNPX | SYNAPTOGENIX INC | $4.90 | 29.97% | 13.95% | 102.48% | 85.61% | 48.48% | 16.39% | -96.24% | N/A | N/A | $5.52 | $1.84 | 11.23% | 166.30% | 1.04 | 674,000 | 180.83% |
| FBGL | FBS GLOBAL LTD | $0.61 | 1.34% | -2.58% | 4.31% | -39.50% | N/A | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 88.90% | 36.88% | 1.43 | 34,300 | -74.40% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.74 | 1.16% | -5.43% | 15.23% | -37.18% | -51.67% | -79.67% | -99.57% | -99.98% | N/A | $11.92 | $0.95 | 85.40% | 83.16% | 1.80 | 44,000 | 12.82% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.68 | 6.05% | -19.53% | 16.52% | 24.36% | 1.18% | 12.13% | -51.14% | N/A | N/A | $1.55 | $0.50 | 55.87% | 36.80% | 0.92 | 281,000 | -33.88% |
| NWTG | NEWTON GOLF COMPANY INC | $1.50 | -1.32% | -3.85% | -10.71% | -18.03% | -86.11% | -99.04% | N/A | N/A | N/A | $195.00 | $1.35 | 99.23% | 11.11% | 0.68 | 76,600 | -49.61% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.47 | 4.26% | 2.08% | 2.80% | -30.99% | -52.12% | -83.12% | -99.94% | -99.96% | -100.00% | $9.20 | $1.17 | 84.02% | 25.75% | 1.04 | 44,600 | -67.91% |
| FORD | FORWARD INDUSTRIES INC | $6.05 | -2.89% | -4.72% | -19.12% | 53.16% | 34.74% | 32.97% | -59.93% | -53.46% | -14.79% | $8.97 | $3.10 | 32.55% | 95.16% | 0.52 | 8,900 | -22.61% |
| PRTG | PORTAGE BIOTECH INC | $5.96 | -2.45% | 7.19% | -25.31% | 31.28% | 6.62% | 34.84% | -96.06% | N/A | N/A | $23.01 | $2.10 | 74.10% | 184.08% | 1.09 | 86,000 | -97.95% |
| SOPA | SOCIETY PASS INCORPORATED | $1.31 | 7.38% | 6.50% | -17.35% | 28.43% | 44.75% | 13.91% | -96.07% | N/A | N/A | $6.75 | $0.65 | 80.59% | 103.10% | 0.91 | 94,000 | 55.37% |
| GV | VISIONARY HOLDINGS INC | $1.77 | -1.67% | -1.67% | -11.50% | -48.25% | -3.80% | -27.96% | -95.48% | N/A | N/A | $9.60 | $1.00 | 81.56% | 77.00% | 1.65 | 23,800 | -34.62% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.50 | 0.81% | -2.72% | -20.63% | -31.51% | -51.92% | -39.76% | -67.95% | N/A | N/A | $1.19 | $0.44 | 57.81% | 13.64% | 1.03 | 15,200 | 310.81% |
| RVYL | RYVYL INC | $0.78 | -5.88% | -0.76% | 22.88% | -26.73% | -45.56% | -48.15% | -93.09% | -81.33% | -67.33% | $2.40 | $0.36 | 67.33% | 120.22% | 1.42 | 409,000 | -21.04% |
| ALBT | AVALON GLOBOCARE CORP | $3.46 | 0.87% | 30.57% | -7.61% | -39.30% | -2.54% | -51.44% | -94.77% | -98.77% | N/A | $12.60 | $2.11 | 72.54% | 63.98% | 0.80 | 1,192,000 | 1,270.11% |
| INAB | IN8BIO INC | $2.16 | -0.92% | -0.92% | -49.97% | -65.55% | -71.70% | -91.81% | -96.74% | N/A | N/A | $27.30 | $2.06 | 92.09% | 4.85% | 0.95 | 128,000 | -5.19% |
| GNPX | GENPREX INC | $0.23 | 3.54% | -11.36% | -13.65% | -38.42% | -73.71% | -88.06% | -99.60% | -99.81% | N/A | $3.97 | $0.20 | 94.11% | 15.84% | 1.18 | 2,054,000 | -28.08% |
| KWE | KWESST MICRO SYSTEMS INC | $12.25 | 9.28% | 81.48% | 126.01% | 86.91% | -3.13% | -87.35% | N/A | N/A | N/A | $116.99 | $3.86 | 89.53% | 217.11% | 1.10 | 4,094,000 | -89.04% |
| SBEV | SPLASH BEVERAGE GROUP INC | $4.20 | 38.61% | 52.39% | 11.11% | 50.00% | -39.38% | -57.61% | -95.96% | N/A | N/A | $20.80 | $0.96 | 79.81% | 336.59% | 0.64 | 2,044,000 | 17,076.47% |
| NITO | N2OFF INC | $0.24 | -2.40% | 1.67% | -12.86% | -10.95% | -7.22% | -47.86% | -98.94% | -99.63% | N/A | $3.49 | $0.16 | 93.01% | 51.55% | 0.63 | 605,000 | 44.74% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.46 | 3.55% | 0.69% | 1.04% | -14.62% | -18.89% | -26.26% | -49.13% | -68.26% | N/A | $7.49 | $1.22 | 80.51% | 19.67% | 0.93 | 6,200 | -7.46% |
| IDAI | T STAMP INC | $2.59 | 5.28% | 28.22% | 23.33% | 35.60% | -68.02% | -64.47% | -98.06% | N/A | N/A | $18.75 | $1.43 | 86.19% | 81.12% | 0.89 | 39,500 | -68.15% |
| LFWD | LIFEWARD LTD | $0.58 | -4.90% | -43.50% | -53.06% | -68.20% | -65.76% | -85.65% | -91.35% | -95.41% | -99.97% | $4.77 | $0.50 | 87.80% | 16.17% | 0.92 | 1,828,000 | -87.33% |
| INHD | INNO HOLDINGS INC | $1.44 | 1.05% | -0.69% | 11.63% | -67.27% | -70.97% | -78.18% | N/A | N/A | N/A | $19.78 | $1.11 | 92.72% | 29.73% | -0.51 | 66,700 | 7.58% |
| LUCY | INNOVATIVE EYEWEAR INC | $2.05 | -4.21% | -41.93% | -28.07% | -27.56% | -63.65% | -68.15% | N/A | N/A | N/A | $13.20 | $1.57 | 84.47% | 30.57% | 0.92 | 444,000 | -24.10% |
| PLAG | PLANET GREEN HOLDINGS CORP | $0.87 | -4.29% | -4.50% | -56.88% | -27.42% | -63.56% | -41.93% | -89.87% | -96.77% | -99.81% | $5.52 | $0.47 | 84.22% | 85.32% | 0.88 | 48,000 | -72.09% |
| RIME | ALGORHYTHM HOLDINGS INC | $2.50 | -2.34% | -5.66% | 7.53% | 9.65% | -85.65% | -99.00% | -99.85% | -99.65% | -99.75% | $282.32 | $1.71 | 99.11% | 46.11% | 0.23 | 43,600 | -13.66% |
| STRR | STAR EQUITY HOLDINGS INC | $1.93 | -1.53% | -3.02% | -5.62% | -25.77% | -11.47% | -51.75% | -59.79% | -83.85% | -99.12% | $5.35 | $1.72 | 63.93% | 12.21% | 0.70 | 5,300 | -39.77% |
| NCL | NORTHANN CORP | $0.18 | 5.88% | 3.45% | -78.82% | -11.33% | -30.50% | -25.00% | N/A | N/A | N/A | $1.52 | $0.15 | 88.16% | 18.42% | 0.68 | 3,066,000 | 3.30% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.54 | -2.37% | 0.00% | -10.83% | -6.96% | -33.95% | -65.03% | -98.40% | N/A | N/A | $1.95 | $0.46 | 72.56% | 16.30% | 0.40 | 30,700 | 82.74% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.84 | 0.36% | -2.33% | -16.83% | -38.69% | -36.36% | -2.21% | -80.87% | -98.53% | N/A | $1.50 | $0.32 | 44.00% | 162.50% | 0.27 | 1,300 | -62.86% |
| XBIO | XENETIC BIOSCIENCES INC | $3.99 | 2.84% | 43.53% | 38.40% | 22.02% | -1.24% | 1.53% | -44.78% | -57.76% | N/A | $5.27 | $2.20 | 24.26% | 81.36% | 0.65 | 223,000 | -90.94% |
| IXHL | INCANNEX HEALTHCARE INC | $0.21 | -1.42% | -4.57% | -22.59% | -71.01% | -88.39% | -93.21% | -98.83% | N/A | N/A | $3.12 | $0.08 | 93.30% | 161.25% | 0.19 | 12,731,000 | 7.80% |
| SSY | SUNLINK HEALTH SYSTEMS INC | $0.87 | -3.44% | -11.33% | 2.48% | -17.24% | -27.58% | 14.95% | -18.02% | 5.59% | -47.96% | $1.91 | $0.63 | 54.50% | 39.04% | 0.65 | 78,000 | -19.59% |
| PRSO | PERASO INC | $1.20 | 9.09% | 3.45% | 27.80% | 50.00% | 0.84% | -13.98% | -98.48% | -98.24% | -99.99% | $2.34 | $0.52 | 48.72% | 130.77% | 1.14 | 1,334,000 | 485.09% |
| SHFS | SHF HOLDINGS INC | $2.19 | -0.90% | -6.81% | -21.22% | -53.50% | -73.63% | -79.87% | -98.82% | N/A | N/A | $14.86 | $1.84 | 85.26% | 19.22% | 0.55 | 5,300 | 43.24% |
| HCWB | HCW BIOLOGICS INC | $4.22 | -5.17% | -7.66% | -47.25% | -65.09% | -74.76% | -85.80% | -95.09% | N/A | N/A | $100.80 | $4.00 | 95.81% | 5.50% | 0.39 | 252,000 | 1,192.31% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.14 | 0.35% | 4.00% | -0.52% | 4.95% | -24.74% | 30.74% | -96.82% | N/A | N/A | $2.39 | $0.70 | 52.13% | 63.43% | 0.17 | 3,300 | 106.25% |
| ELWS | EARLYWORKS CO LTD | $2.00 | 4.71% | 3.63% | -2.15% | -13.04% | -27.54% | -5.66% | N/A | N/A | N/A | $8.68 | $1.04 | 76.96% | 92.31% | 1.54 | 1,030,000 | 10,975.27% |
| FGI | FGI INDUSTRIES LTD | $0.63 | 8.51% | -14.38% | 17.92% | -25.60% | -24.15% | -30.56% | -74.49% | N/A | N/A | $1.20 | $0.46 | 47.92% | 36.76% | 0.39 | 139,000 | 326.38% |
| RKDA | ARCADIA BIOSCIENCES INC | $4.38 | 1.86% | -3.10% | -6.01% | 32.53% | -28.78% | 36.02% | -89.37% | -97.32% | -99.92% | $10.31 | $2.40 | 57.52% | 82.50% | 0.89 | 31,500 | 246.15% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.91 | -0.55% | 1.22% | -7.98% | -9.35% | 15.32% | 11.10% | -50.49% | N/A | N/A | $1.36 | $0.55 | 33.01% | 65.64% | 0.60 | 1,400 | 47.37% |
| VAPE | CEA INDUSTRIES INC | $7.45 | 4.05% | -10.24% | 3.04% | -6.88% | -9.59% | 7.97% | -55.97% | -87.03% | -94.00% | $12.26 | $5.60 | 39.23% | 33.04% | 0.79 | 7,600 | -52.50% |
| BFRI | BIOFRONTERA INC | $0.63 | 0.16% | 2.12% | -2.19% | -29.38% | -41.59% | -31.32% | -98.40% | N/A | N/A | $2.22 | $0.54 | 71.85% | 16.60% | 0.91 | 78,000 | 44.44% |
| IFBD | INFOBIRD CO LTD | $1.08 | -1.38% | 4.37% | 1.42% | -31.96% | -56.83% | -63.80% | -99.95% | N/A | N/A | $3.54 | $0.89 | 69.63% | 20.79% | 0.86 | 174,000 | 286.67% |
| PMAX | POWELL MAX LTD | $0.40 | -1.24% | 3.37% | 3.64% | 19.10% | -82.80% | N/A | N/A | N/A | N/A | $4.70 | $0.28 | 91.51% | 42.50% | 0.75 | 117,000 | -10.00% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.30 | 0.61% | -11.05% | -22.35% | -74.28% | -88.78% | -79.04% | -98.89% | N/A | N/A | $53.10 | $3.22 | 93.79% | 2.48% | 0.86 | 40,700 | -38.33% |
| PET | WAG! GROUP CO | $0.11 | 5.61% | 21.51% | -22.07% | -40.53% | -52.32% | -92.80% | -98.86% | N/A | N/A | $1.69 | $0.08 | 93.31% | 50.67% | 0.58 | 2,908,000 | 35.07% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.74 | 12.26% | -0.57% | -17.54% | -34.04% | -16.75% | -32.00% | -98.39% | -99.47% | -99.01% | $3.35 | $1.20 | 48.06% | 45.00% | 0.84 | 139,000 | 5.30% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.49 | 5.20% | -9.98% | -3.23% | 33.58% | -83.20% | -98.81% | -99.61% | -99.70% | -99.95% | $687.48 | $4.03 | 98.91% | 85.86% | 0.58 | 14,200 | -40.59% |
| INTS | INTENSITY THERAPEUTICS INC | $0.31 | 4.08% | 10.47% | -5.26% | -85.00% | -83.89% | -93.79% | N/A | N/A | N/A | $5.10 | $0.28 | 94.00% | 10.87% | 0.17 | 329,000 | -38.39% |
| ASNS | ACTELIS NETWORKS INC | $0.62 | 1.64% | -2.21% | -8.55% | -39.22% | -45.13% | -57.24% | -96.05% | N/A | N/A | $2.73 | $0.53 | 77.29% | 17.42% | 1.66 | 319,000 | 105.81% |
| STSS | SHARPS TECHNOLOGY INC | $5.49 | 1.86% | 5.58% | 43.34% | -89.32% | -99.09% | -99.67% | -99.91% | N/A | N/A | $2.22k | $3.36 | 99.75% | 63.39% | 0.47 | 33,700 | -33.92% |
| GBR | NEW CONCEPT ENERGY INC | $1.09 | -1.80% | -20.44% | 20.44% | 29.15% | -6.52% | -32.72% | -41.40% | -11.38% | -28.29% | $1.82 | $0.67 | 40.11% | 62.69% | 1.24 | 45,800 | 1.10% |
| CREG | SMART POWERR CORP | $0.22 | 5.69% | 8.78% | -67.25% | -69.03% | -69.03% | -77.92% | -92.78% | -90.51% | -99.75% | $1.47 | $0.20 | 84.83% | 12.63% | 0.65 | 768,000 | 23.47% |
| APM | APTORUM GROUP LTD | $0.99 | -1.10% | 0.00% | 12.24% | 13.01% | 15.12% | -79.25% | -92.77% | -97.17% | N/A | $7.49 | $0.46 | 86.78% | 115.22% | 0.50 | 35,800 | 161.31% |
| HOFV | HALL OF FAME RESORT & ENTERTAINMENT CO | $0.82 | -5.40% | -5.83% | -3.06% | -1.90% | -15.14% | -72.07% | -94.03% | -99.68% | N/A | $3.40 | $0.62 | 75.76% | 32.69% | 1.19 | 337,000 | 2,307.14% |
| SUNE | SUNATION ENERGY INC | $1.62 | 1.89% | 1.89% | 1.89% | -98.18% | -99.70% | -99.99% | -100.00% | -100.00% | -100.00% | $30.40k | $1.38 | 99.99% | 17.39% | 1.09 | 72,000 | 18.03% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $2.06 | -2.83% | -3.29% | -28.72% | -58.47% | -59.21% | -25.09% | -97.28% | -99.34% | N/A | $8.79 | $1.71 | 76.56% | 20.47% | 0.40 | 25,600 | 71.81% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.73 | 1.38% | -1.87% | -19.34% | -46.81% | -73.69% | -86.06% | -96.33% | N/A | N/A | $7.50 | $0.71 | 90.21% | 3.38% | 0.25 | 83,000 | 28.28% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.52 | 3.11% | 2.64% | -24.73% | -23.86% | -42.84% | -35.33% | -86.06% | N/A | N/A | $8.77 | $4.19 | 48.50% | 7.78% | 0.54 | 14,300 | 3,985.71% |
| ZBAI | ATIF HOLDINGS LTD | $0.31 | -7.96% | -4.59% | -64.34% | -70.57% | -64.67% | -63.29% | -84.93% | -96.72% | N/A | $2.50 | $0.28 | 87.52% | 13.04% | 0.25 | 218,000 | -25.85% |
| FTFT | FUTURE FINTECH GROUP INC | $1.08 | 0.00% | 4.85% | -22.86% | -43.25% | -64.01% | -77.69% | -94.99% | -98.02% | -99.81% | $5.70 | $1.01 | 81.05% | 6.93% | 1.38 | 57,000 | 20.00% |
| GMM | GLOBAL MOFY AI LTD | $2.55 | 2.29% | -5.56% | -12.67% | -36.88% | -27.56% | -80.00% | N/A | N/A | N/A | $19.50 | $1.69 | 86.92% | 50.89% | 0.42 | 7,900 | 2.60% |
| PWM | PRESTIGE WEALTH INC | $0.37 | 2.23% | 0.00% | -12.62% | -21.91% | -73.97% | -57.91% | N/A | N/A | N/A | $2.70 | $0.31 | 86.41% | 18.39% | 0.75 | 111,000 | -94.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.