| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REBN | REBORN COFFEE INC | $1.65 | -3.51% | -4.62% | 1.23% | -33.47% | -36.54% | 30.95% | -85.27% | N/A | N/A | $8.30 | $1.06 | 80.12% | 55.66% | 1.05 | 35,000 | -7.89% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.11 | 0.91% | 0.00% | -19.57% | -27.92% | -44.50% | -23.97% | -65.15% | -97.23% | -99.99% | $2.55 | $0.98 | 56.47% | 12.80% | 1.01 | 11,800 | -52.80% |
| SOS | SOS LTD | $1.35 | 0.07% | -2.10% | -11.12% | -26.97% | -78.14% | -83.11% | -97.88% | -99.92% | N/A | $9.62 | $1.02 | 85.96% | 32.45% | 1.81 | 16,500 | 23.13% |
| PAVM | PAVMED INC | $0.33 | -5.71% | 0.30% | -14.73% | -21.43% | -51.33% | -57.69% | -96.33% | -98.76% | N/A | $0.90 | $0.30 | 63.21% | 8.55% | 1.38 | 303,000 | -26.81% |
| AEON | AEON BIOPHARMA INC | $0.82 | 8.16% | 22.32% | -9.87% | 5.38% | -7.85% | -98.39% | -99.89% | N/A | N/A | $51.26 | $0.38 | 98.40% | 119.20% | 0.18 | 241,000 | 74.64% |
| ZBAI | ATIF HOLDINGS LTD | $7.40 | -2.25% | 10.78% | -7.50% | -16.67% | -10.67% | -41.27% | -72.22% | -88.44% | N/A | $45.00 | $4.83 | 83.56% | 53.15% | 0.41 | 5,500 | 52.78% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $2.08 | 35.95% | 14.92% | 15.56% | -36.78% | -39.31% | -69.43% | -90.12% | -99.52% | N/A | $7.50 | $1.50 | 72.27% | 38.67% | 1.51 | 1,034,000 | 1,420.59% |
| SSM | SONO GROUP NV | $6.60 | -3.65% | -3.79% | -4.62% | -32.03% | -2.22% | 11.30% | -91.46% | N/A | N/A | $27.73 | $1.61 | 76.20% | 309.94% | -0.04 | 2,600 | 100.00% |
| NCT | INTERCONT (CAYMAN) LTD | $0.36 | -20.00% | -33.70% | -63.45% | -72.31% | -89.17% | N/A | N/A | N/A | N/A | $8.76 | $0.36 | 95.89% | 0.84% | 0.70 | 104,000 | 10.64% |
| SUGP | SU GROUP HOLDINGS LTD | $6.91 | 17.52% | 23.39% | 10.91% | 15.73% | 11.22% | -57.87% | N/A | N/A | N/A | $26.60 | $3.44 | 74.02% | 100.87% | 0.73 | 227,000 | 183.75% |
| LMFA | LM FUNDING AMERICA INC | $0.78 | -6.35% | -16.09% | -28.91% | -38.43% | -53.45% | -71.46% | -79.53% | -95.94% | -99.97% | $5.14 | $0.75 | 84.79% | 3.99% | 1.69 | 323,000 | 17.03% |
| YJ | YUNJI INC | $1.61 | 0.63% | 7.33% | -6.94% | -16.15% | -5.29% | -23.33% | -94.88% | -98.29% | N/A | $2.67 | $1.37 | 39.70% | 17.18% | 0.61 | 300 | -95.00% |
| FEBO | FENBO HOLDINGS LTD | $0.86 | -3.37% | 20.11% | 21.13% | 13.16% | -18.10% | -32.81% | N/A | N/A | N/A | $2.31 | $0.61 | 62.77% | 40.98% | 0.13 | 2,300 | 21.05% |
| TCRT | ALAUNOS THERAPEUTICS INC | $4.26 | -0.23% | 18.01% | 42.47% | 84.42% | 41.86% | 104.81% | -95.75% | -99.08% | -99.67% | $6.20 | $1.31 | 31.29% | 224.20% | 1.14 | 51,400 | 41.21% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.23 | 1.65% | 11.82% | 7.89% | -22.15% | 0.82% | -11.51% | -17.39% | -12.70% | 29.75% | $1.63 | $0.99 | 24.54% | 24.24% | 0.64 | 5,500 | -66.26% |
| BFRI | BIOFRONTERA INC | $0.81 | -0.12% | -2.87% | -16.63% | -3.45% | 24.92% | -23.40% | -95.72% | N/A | N/A | $1.87 | $0.54 | 56.58% | 51.49% | 0.96 | 53,400 | 225.61% |
| BTBD | BT BRANDS INC | $1.54 | -0.97% | -3.46% | -9.71% | -9.17% | 7.34% | -4.06% | -25.92% | N/A | N/A | $5.60 | $1.00 | 72.59% | 53.50% | 0.26 | 7,300 | -10.98% |
| CYCU | CYCURION INC | $3.48 | -2.25% | -16.14% | 9.09% | -41.74% | -71.07% | -98.94% | -98.85% | N/A | N/A | $386.40 | $2.15 | 99.10% | 61.86% | 0.22 | 93,000 | -56.13% |
| EVGN | EVOGENE LTD | $1.08 | -0.92% | -2.70% | -13.60% | -14.96% | -28.95% | -18.80% | -83.51% | -97.27% | -98.34% | $2.42 | $0.95 | 55.37% | 13.68% | 1.00 | 22,400 | 20.43% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.37 | -12.59% | -16.93% | -44.83% | -61.59% | -32.48% | -77.28% | -65.93% | N/A | N/A | $3.38 | $0.37 | 89.11% | 0.82% | 0.96 | 238,000 | 167.42% |
| PRSO | PERASO INC | $1.04 | -6.31% | 4.00% | 9.13% | -11.86% | -9.57% | 20.93% | -97.52% | -98.56% | -99.99% | $2.37 | $0.52 | 56.12% | 100.00% | 1.17 | 213,000 | -74.52% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.13 | -2.74% | 0.00% | -8.58% | -44.53% | -11.25% | -74.02% | -98.94% | N/A | N/A | $25.00 | $1.44 | 91.48% | 47.92% | 0.71 | 49,000 | -22.22% |
| APM | APTORUM GROUP LTD | $1.30 | -2.26% | -1.52% | -8.19% | -34.34% | 10.17% | 70.83% | -73.86% | -95.25% | N/A | $7.49 | $0.67 | 82.64% | 93.45% | 0.64 | 33,700 | 34.80% |
| MSS | MAISON SOLUTIONS INC | $0.47 | 1.07% | -10.80% | -5.61% | -46.66% | -46.96% | -54.71% | N/A | N/A | N/A | $3.96 | $0.35 | 88.11% | 34.19% | 0.89 | 70,000 | -45.31% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.51 | 4.48% | 8.00% | 1.58% | -21.20% | 5.77% | -40.90% | -66.25% | N/A | N/A | $0.98 | $0.34 | 47.65% | 50.88% | 0.04 | 4,200 | -84.84% |
| SCKT | SOCKET MOBILE INC | $1.16 | 1.75% | -9.38% | 7.41% | 14.85% | -3.33% | -16.55% | -43.14% | -59.44% | -51.05% | $1.72 | $0.82 | 32.56% | 42.16% | 0.70 | 8,200 | -68.70% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.89 | 0.00% | 3.28% | -8.25% | -35.49% | 17.68% | -65.99% | -84.26% | -93.10% | -97.97% | $12.39 | $0.97 | 84.75% | 95.25% | 0.90 | 43,000 | 301.87% |
| CLRO | CLEARONE INC | $5.30 | -15.71% | 0.26% | -11.37% | 12.29% | -8.62% | -37.53% | -78.59% | -85.81% | -97.29% | $21.00 | $3.83 | 74.76% | 38.38% | 0.50 | 21,200 | -86.99% |
| TDIC | DREAMLAND LTD | $0.29 | 0.00% | -25.38% | -38.24% | -92.36% | N/A | N/A | N/A | N/A | N/A | $7.90 | $0.23 | 96.28% | 27.83% | 5.53 | 233,000 | -67.18% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $3.37 | -10.13% | -25.61% | -5.87% | -25.62% | -15.75% | -92.23% | N/A | N/A | N/A | $62.40 | $2.76 | 94.60% | 22.06% | 0.33 | 90,000 | -39.60% |
| SKYQ | SKY QUARRY INC | $0.36 | -0.55% | -6.68% | -6.92% | -36.32% | -43.28% | -62.23% | N/A | N/A | N/A | $1.94 | $0.30 | 81.29% | 21.00% | -0.03 | 67,000 | 8.06% |
| KRKR | 36KR HOLDINGS INC | $4.25 | -3.19% | -13.44% | -25.83% | -42.33% | -27.04% | 33.23% | -82.58% | -93.15% | N/A | $21.36 | $2.90 | 80.10% | 46.55% | 0.95 | 1,500 | -75.00% |
| ETS | ELITE EXPRESS HOLDING INC | $0.54 | -4.11% | -12.54% | -5.62% | -46.30% | N/A | N/A | N/A | N/A | N/A | $4.23 | $0.51 | 87.30% | 5.29% | -0.83 | 31,000 | -60.46% |
| SOAR | VOLATO GROUP INC | $1.20 | -7.69% | -6.25% | -15.49% | -26.38% | -44.44% | -82.02% | -99.52% | N/A | N/A | $7.45 | $1.02 | 83.89% | 17.65% | 0.51 | 306,000 | -8.38% |
| DSS | DSS INC | $0.98 | -2.97% | -5.59% | -16.95% | -23.44% | 1.03% | 1.55% | -73.98% | -99.06% | -99.79% | $1.90 | $0.72 | 48.28% | 36.11% | 0.67 | 3,400 | -75.36% |
| AIFU | AIFU INC | $3.14 | 4.32% | 12.95% | -21.50% | -49.19% | 0.96% | -87.34% | -97.88% | -98.80% | -98.17% | $25.00 | $1.50 | 87.44% | 109.33% | 0.60 | 1,300 | 8.33% |
| SLXN | SILEXION THERAPEUTICS CORP | $2.81 | -7.57% | -6.95% | -3.44% | -30.96% | -78.86% | -94.39% | -99.79% | N/A | N/A | $53.85 | $2.13 | 94.78% | 31.92% | 0.52 | 13,900 | -70.68% |
| OLB | OLB GROUP INC | $1.00 | -2.91% | -6.54% | -2.91% | -20.63% | -47.37% | -43.82% | -88.15% | -97.70% | N/A | $2.50 | $0.80 | 60.00% | 25.00% | 1.31 | 37,000 | 57.45% |
| MBIO | MUSTANG BIO INC | $1.20 | -2.05% | -4.40% | -4.40% | -24.37% | -5.91% | -88.34% | -99.62% | -99.94% | N/A | $21.95 | $0.89 | 94.56% | 33.82% | 1.51 | 71,500 | 25.44% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $9.51 | -8.73% | 10.45% | 8.07% | -11.12% | 31.99% | -95.29% | -100.00% | N/A | N/A | $468.44 | $6.15 | 97.97% | 54.68% | 1.37 | 17,200 | -80.56% |
| CRE | CRE8 ENTERPRISE LTD | $0.36 | -5.00% | -4.50% | -25.41% | -45.22% | N/A | N/A | N/A | N/A | N/A | $7.77 | $0.36 | 95.35% | 0.28% | 0.69 | 76,000 | 1.33% |
| VRME | VERIFYME INC | $0.70 | -6.57% | -5.81% | -15.52% | -15.21% | -5.56% | 10.99% | -38.48% | -79.80% | -98.14% | $5.00 | $0.55 | 86.06% | 27.42% | 0.85 | 181,000 | 9.70% |
| ADVB | ADVANCED BIOMED INC | $0.40 | 9.02% | 4.18% | -11.73% | -22.97% | -58.35% | N/A | N/A | N/A | N/A | $4.00 | $0.32 | 90.03% | 24.69% | 0.97 | 798,000 | 62.86% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.26 | -59.35% | -69.71% | -68.73% | -60.25% | 7.69% | -51.72% | -99.33% | -99.98% | -100.00% | $19.30 | $1.08 | 93.47% | 16.67% | 0.93 | 10,114,000 | 1,026.28% |
| XAIR | BEYOND AIR INC | $1.06 | -3.64% | -7.83% | -27.65% | -56.38% | -71.09% | -89.12% | -99.11% | -99.00% | N/A | $11.20 | $1.00 | 90.54% | 6.00% | 1.02 | 93,000 | 10.06% |
| ACXP | ACURX PHARMACEUTICALS INC | $4.07 | -0.97% | 26.79% | -18.27% | -5.57% | -38.35% | -77.06% | -94.32% | N/A | N/A | $25.00 | $3.17 | 83.72% | 28.35% | 0.59 | 33,600 | -31.01% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.40 | -2.44% | 16.50% | -5.14% | -33.70% | -37.66% | -49.39% | -51.90% | -73.48% | -51.52% | $5.41 | $2.02 | 55.64% | 18.81% | 0.10 | 12,400 | -36.41% |
| KIDZ | CLASSOVER HOLDINGS INC | $0.30 | -9.88% | -2.59% | -51.45% | -78.50% | -92.30% | -97.30% | -97.05% | N/A | N/A | $12.00 | $0.29 | 97.49% | 2.38% | 0.43 | 701,000 | 54.07% |
| KTTA | PASITHEA THERAPEUTICS CORP | $1.13 | 0.89% | 0.00% | 60.74% | 46.56% | 36.31% | -57.68% | -93.72% | N/A | N/A | $3.85 | $0.28 | 70.65% | 302.14% | 0.40 | 365,000 | -14.52% |
| MARPS | MARINE PETROLEUM TRUST | $4.19 | -2.24% | -5.75% | -5.75% | -9.42% | 2.29% | 10.08% | -47.90% | 27.09% | -17.93% | $7.90 | $3.34 | 46.94% | 25.57% | 0.31 | 200 | -77.78% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.25 | -1.95% | 0.00% | -7.04% | -25.07% | -11.93% | -3.46% | N/A | N/A | N/A | $0.39 | $0.21 | 36.29% | 20.10% | 0.21 | 56,000 | 1,020.00% |
| SSKN | STRATA SKIN SCIENCES INC | $1.42 | -3.40% | -1.39% | -15.48% | -9.55% | -36.89% | -53.90% | -83.82% | -91.23% | -97.42% | $3.86 | $1.24 | 63.21% | 14.52% | 0.26 | 88,000 | -55.33% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.82 | -3.18% | -10.27% | -39.19% | -73.08% | -82.78% | -96.54% | -99.80% | -99.95% | N/A | $33.20 | $0.77 | 97.53% | 6.62% | 1.17 | 64,500 | -17.31% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.75 | -6.13% | -3.85% | -38.52% | -44.44% | -58.33% | N/A | N/A | N/A | N/A | $3.79 | $0.74 | 80.21% | 1.35% | 1.46 | 177,000 | -90.20% |
| ALZN | ALZAMEND NEURO INC | $2.17 | -0.46% | -3.56% | -7.26% | -9.96% | -31.97% | -79.74% | -99.85% | N/A | N/A | $12.06 | $1.88 | 82.01% | 15.43% | 0.98 | 54,600 | 13.75% |
| SOPA | SOCIETY PASS INCORPORATED | $1.35 | 1.89% | -10.33% | -31.73% | 13.03% | -4.61% | 52.84% | -93.59% | N/A | N/A | $6.75 | $0.65 | 80.07% | 108.53% | 1.06 | 127,000 | -67.27% |
| CJMB | CALLAN JMB INC | $1.78 | -1.93% | 13.06% | -53.17% | -65.73% | -62.31% | N/A | N/A | N/A | N/A | $7.76 | $1.20 | 77.13% | 47.92% | 0.27 | 27,800 | 29.30% |
| NITO | N2OFF INC | $3.02 | -1.31% | 5.23% | -5.63% | -58.70% | -69.14% | -58.52% | -98.51% | -95.07% | N/A | $122.15 | $2.50 | 97.53% | 20.90% | 0.10 | 10,800 | -6.90% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.39 | 30.27% | 17.69% | -11.85% | -24.57% | -42.61% | -89.50% | N/A | N/A | N/A | $50.00 | $3.26 | 91.22% | 34.87% | 0.70 | 321,000 | 1,473.53% |
| DTCK | DAVIS COMMODITIES LTD | $0.33 | -3.79% | -5.71% | -76.92% | -63.09% | -57.69% | -67.96% | N/A | N/A | N/A | $6.89 | $0.29 | 95.21% | 12.63% | 0.65 | 93,000 | -71.21% |
| FAT | FAT BRANDS INC | $0.45 | -6.44% | -16.36% | -68.31% | -76.32% | -83.02% | -91.68% | -92.85% | -93.38% | N/A | $6.17 | $0.36 | 92.71% | 26.76% | 0.85 | 239,000 | 4.82% |
| GXAI | GAXOSAI INC | $1.13 | -5.04% | -8.13% | -21.53% | -34.30% | -13.08% | -69.46% | N/A | N/A | N/A | $4.41 | $1.00 | 74.35% | 13.00% | 1.21 | 63,400 | -27.13% |
| MSN | EMERSON RADIO CORP | $0.38 | -7.07% | -12.01% | -18.06% | -9.29% | -9.29% | -9.29% | -29.44% | -57.71% | -60.72% | $0.85 | $0.28 | 55.18% | 36.07% | 0.29 | 105,000 | 50.00% |
| IFBD | INFOBIRD CO LTD | $0.98 | 2.09% | -2.20% | -17.12% | -15.32% | -10.28% | -59.25% | -99.84% | N/A | N/A | $2.70 | $0.88 | 63.78% | 10.88% | 0.84 | 16,800 | 242.86% |
| UCAR | U POWER LTD | $1.80 | 3.21% | -0.99% | -17.34% | -8.06% | -45.89% | -74.62% | N/A | N/A | N/A | $9.43 | $1.71 | 80.90% | 5.38% | 1.17 | 6,800 | 195.65% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $0.30 | -3.23% | -14.29% | -24.43% | -46.43% | -64.29% | -78.42% | N/A | N/A | N/A | $1.85 | $0.29 | 83.78% | 2.04% | 1.62 | 137,000 | -20.81% |
| INTJ | INTELLIGENT GROUP LTD | $0.60 | -1.64% | -3.23% | 2.04% | -14.65% | -20.11% | -37.95% | N/A | N/A | N/A | $1.70 | $0.42 | 64.69% | 42.86% | 0.73 | 6,100 | 134.62% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.43 | -1.60% | -4.23% | -16.02% | -58.65% | -70.34% | -83.14% | N/A | N/A | N/A | $3.89 | $0.37 | 88.95% | 16.22% | 0.49 | 27,500 | -12.70% |
| MOVE | MOVANO INC | $9.42 | 4.55% | 8.03% | -21.50% | 23.87% | 36.52% | -85.66% | -95.81% | N/A | N/A | $64.60 | $4.67 | 85.42% | 101.71% | 1.11 | 102,000 | -37.80% |
| AMZE | AMAZE HOLDINGS INC | $0.39 | 0.77% | 1.03% | -11.66% | -85.72% | -95.37% | -97.44% | -98.74% | N/A | N/A | $19.44 | $0.24 | 97.97% | 64.85% | 1.05 | 1,210,000 | -86.97% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.14 | -0.23% | 5.17% | -7.38% | -19.13% | -30.68% | -39.21% | -92.83% | -99.84% | -99.98% | $4.18 | $1.76 | 48.92% | 21.03% | 0.86 | 13,000 | -69.77% |
| CHAI | CORE AI HOLDINGS INC | $2.59 | -6.50% | -3.72% | -30.56% | -74.20% | -72.09% | -92.10% | -100.00% | -100.00% | N/A | $39.40 | $2.01 | 93.43% | 28.86% | 0.71 | 39,700 | -7.03% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.55 | 3.60% | -8.59% | -0.38% | -14.62% | -2.26% | -16.23% | -97.79% | -99.31% | -98.40% | $3.35 | $1.20 | 53.61% | 29.50% | 0.88 | 435,000 | 935.71% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.92 | 54.84% | 66.96% | 82.51% | -6.34% | 6.67% | -27.41% | N/A | N/A | N/A | $8.15 | $0.91 | 76.44% | 111.69% | 0.77 | 33,771,000 | 1,709.81% |
| INAB | IN8BIO INC | $1.68 | -2.89% | -5.08% | -1.18% | -20.00% | -29.41% | -80.73% | -97.73% | N/A | N/A | $12.53 | $1.53 | 86.59% | 9.80% | 1.01 | 86,000 | 168.75% |
| NCL | NORTHANN CORP | $0.34 | -2.86% | -10.99% | -27.04% | -71.99% | -81.62% | -85.83% | N/A | N/A | N/A | $12.16 | $0.30 | 97.20% | 11.84% | 0.78 | 142,000 | 10.94% |
| ATER | ATERIAN INC | $0.77 | -13.77% | -3.14% | -9.84% | -21.03% | -39.84% | -67.51% | -93.83% | -99.34% | N/A | $3.50 | $0.65 | 78.00% | 18.46% | 1.74 | 371,000 | 150.68% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.44 | -9.43% | 0.00% | -18.64% | -24.41% | -46.17% | -75.59% | -92.85% | N/A | N/A | $7.08 | $1.29 | 79.66% | 11.63% | 0.98 | 248,000 | -64.42% |
| NWTG | NEWTON GOLF COMPANY INC | $1.62 | -2.41% | -12.90% | 20.90% | -12.90% | 0.00% | -85.52% | N/A | N/A | N/A | $40.20 | $0.82 | 95.97% | 97.56% | 0.82 | 35,300 | 2.02% |
| BNZI | BANZAI INTERNATIONAL INC | $1.13 | -8.13% | -6.61% | -25.17% | -52.32% | -83.27% | -92.85% | -99.98% | N/A | N/A | $27.00 | $1.09 | 95.81% | 3.67% | 0.31 | 533,000 | -3.44% |
| IMCC | IM CANNABIS CORP | $1.88 | 12.57% | 8.05% | 30.56% | -4.57% | -28.24% | -22.63% | -79.78% | N/A | N/A | $7.12 | $0.93 | 73.60% | 102.15% | 0.57 | 1,874,000 | 385.49% |
| LGCB | LINKAGE GLOBAL INC | $2.01 | -0.50% | -2.43% | 1.01% | -17.59% | -16.53% | 4.74% | N/A | N/A | N/A | $6.83 | $1.22 | 70.59% | 64.75% | -0.24 | 44,000 | 311.21% |
| PTHL | PHETON HOLDINGS LTD | $0.53 | -4.33% | -6.85% | -10.17% | -37.72% | -96.85% | -87.23% | N/A | N/A | N/A | $32.00 | $0.47 | 98.34% | 12.29% | 0.53 | 11,600 | -78.11% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.70 | 0.58% | -9.15% | -24.04% | -9.86% | -14.20% | -30.50% | -95.17% | -98.90% | -99.78% | $3.68 | $0.62 | 81.11% | 13.01% | 0.54 | 218,000 | -10.66% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.85 | 0.00% | 0.00% | -12.37% | -37.04% | -29.17% | -53.04% | -36.57% | -67.68% | -89.17% | $2.57 | $0.77 | 66.93% | 10.39% | 0.68 | 9,200 | -51.58% |
| CPOP | POP CULTURE GROUP CO LTD | $0.44 | -5.96% | 4.74% | -30.39% | -72.55% | -22.46% | -60.18% | -94.74% | N/A | N/A | $2.61 | $0.39 | 83.07% | 13.62% | 0.63 | 84,000 | -54.10% |
| BGLC | BIONEXUS GENE LAB CORP | $4.15 | -2.58% | 0.97% | -14.26% | -23.57% | 42.37% | 53.14% | N/A | 66.00% | N/A | $15.60 | $2.01 | 73.40% | 106.78% | 41.26 | 26,800 | 90.07% |
| BMRA | BIOMERICA INC | $2.58 | 0.00% | 10.26% | 2.38% | -13.42% | -22.29% | 8.86% | -91.66% | -94.35% | -68.07% | $10.16 | $2.08 | 74.61% | 24.04% | 0.81 | 15,100 | -72.55% |
| ASTC | ASTROTECH CORP | $4.20 | 2.89% | 23.53% | 27.66% | -15.15% | -25.93% | -38.14% | -57.79% | -92.71% | -98.29% | $8.15 | $2.47 | 48.47% | 70.39% | 0.53 | 2,040,000 | 12,115.57% |
| XXII | 22ND CENTURY GROUP INC | $1.05 | -7.89% | -0.94% | -4.55% | -41.67% | -93.08% | -99.54% | -100.00% | -100.00% | -100.00% | $287.27 | $0.78 | 99.63% | 34.62% | 1.61 | 283,000 | 79.11% |
| TOVX | THERIVA BIOLOGICS INC | $0.22 | -6.87% | -5.65% | -27.18% | -47.71% | -56.60% | -81.76% | -98.58% | -99.75% | -100.00% | $2.08 | $0.20 | 89.57% | 9.60% | 0.84 | 1,798,000 | -10.95% |
| TGL | TREASURE GLOBAL INC | $8.59 | -15.62% | -66.23% | -49.44% | -63.60% | -68.19% | -95.37% | -99.99% | N/A | N/A | $780.00 | $5.23 | 98.90% | 64.24% | 0.79 | 505,000 | -78.46% |
| FLGC | FLORA GROWTH CORP | $9.74 | 0.83% | -4.04% | 15.81% | -59.84% | -67.82% | -87.39% | -95.81% | N/A | N/A | $50.31 | $6.80 | 80.64% | 43.24% | 1.63 | 266,000 | 111.11% |
| CAPS | CAPSTONE HOLDING CORP | $0.87 | 3.33% | -0.23% | -17.33% | -32.19% | -53.33% | N/A | N/A | N/A | N/A | $4.18 | $0.73 | 79.23% | 18.90% | 1.53 | 256,000 | 56.10% |
| EHGO | ESHALLGO INC | $0.27 | -2.55% | -6.62% | -20.71% | -61.16% | -69.30% | -93.51% | N/A | N/A | N/A | $5.50 | $0.26 | 95.13% | 3.08% | -0.19 | 80,000 | 35.59% |
| TPET | TRIO PETROLEUM CORP | $0.85 | -0.93% | -6.90% | -15.00% | -27.35% | -32.00% | -10.43% | N/A | N/A | N/A | $4.05 | $0.79 | 79.01% | 7.59% | -0.62 | 71,000 | 28.16% |
| XHLD | TEN HOLDINGS INC | $2.40 | -9.43% | 0.00% | -40.71% | -53.62% | -71.43% | N/A | N/A | N/A | N/A | $128.10 | $1.93 | 98.13% | 24.29% | 2.75 | 82,000 | -6.82% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.61 | -2.31% | -1.23% | -16.58% | -9.55% | 13.06% | 3.87% | -24.77% | -60.05% | N/A | $7.49 | $1.22 | 78.50% | 31.97% | 0.81 | 7,800 | 16.42% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.30 | -0.34% | -4.21% | -10.03% | -15.43% | -34.08% | -72.84% | -94.17% | -99.39% | N/A | $1.30 | $0.22 | 77.23% | 34.55% | 0.81 | 267,000 | 99.25% |
| LCFY | LOCAFY LTD | $3.94 | -0.25% | 4.79% | -0.25% | -37.66% | 32.66% | -34.11% | -47.54% | N/A | N/A | $13.98 | $2.51 | 71.82% | 56.97% | 0.81 | 2,600 | -69.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.