| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POAI | PREDICTIVE ONCOLOGY INC | $0.86 | 96,000 | 4.35% | 0.91 | 0.93 | 0.99 | 1.15 | 1.02 | 37.99 | 10.41 | 8.38 | 21.25 | 15.86 | -0.04 | -0.03 | -0.00 | 1.20 | ||
| JBIO | JADE BIOSCIENCES INC | $9.25 | 243,000 | -10.33% | 8.84 | 8.01 | 23.97 | 55.60 | 69.83 | 34.36 | 82.92 | 89.16 | 94.01 | 97.94 | -2.93 | -4.73 | 1.79 | 1.05 | ||
| EONR | EON RESOURCES INC | $0.39 | 3,517,000 | 7.03% | 0.48 | 0.45 | 0.43 | 0.49 | 0.77 | 42.56 | 9.98 | 16.28 | 0.00 | 10.31 | 0.01 | 0.01 | -0.01 | 0.04 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.56 | 302,000 | 26.36% | 0.58 | 0.61 | 0.71 | 0.90 | 1.98 | 35.70 | 10.50 | 9.10 | 16.69 | 11.63 | -0.05 | -0.05 | -0.00 | 2.01 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.57 | 159,000 | 345.38% | 0.56 | 0.59 | 0.59 | 0.63 | N/A | 47.58 | 27.89 | 18.28 | 69.71 | 57.09 | -0.01 | -0.01 | -0.00 | 0.84 | ||
| RYDE | RYDE GROUP LTD | $0.29 | 1,039,000 | 9.25% | 0.28 | 0.24 | 0.23 | 0.28 | 0.70 | 54.78 | 31.78 | 35.44 | 47.92 | 52.62 | 0.02 | 0.01 | 0.01 | 0.50 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.71 | 20,700 | 1,492.31% | 1.74 | 1.76 | 1.72 | 1.76 | 1.84 | 42.77 | 34.92 | 36.55 | 0.00 | 0.00 | -0.01 | -0.00 | -0.01 | 0.33 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.13 | 1,082,000 | 24.80% | 0.14 | 0.13 | 0.14 | 0.16 | 0.74 | 46.90 | 32.62 | 34.29 | 68.98 | 72.07 | -0.00 | -0.00 | 0.00 | 0.30 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.09 | 950,000 | -60.79% | 2.16 | 2.19 | 2.46 | 4.23 | 4.89 | 41.89 | 48.05 | 47.76 | 66.89 | 68.65 | -0.12 | -0.14 | 0.03 | 0.57 | ||
| CVM | CEL SCI CORP | $2.44 | 63,600 | -29.33% | 2.40 | 2.40 | 5.08 | 7.25 | 14.91 | 33.48 | 63.04 | 60.03 | 88.89 | 90.11 | -0.67 | -0.87 | 0.20 | 0.92 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $0.46 | 3,500,000 | 5.04% | 0.37 | 0.36 | 0.40 | 0.56 | 0.85 | 57.22 | 35.30 | 34.90 | 70.24 | 69.41 | 0.00 | -0.02 | 0.02 | 1.15 | ||
| AIM | AIM IMMUNOTECH INC | $9.57 | 12,400 | 90.77% | 6.47 | 3.30 | 1.40 | 0.81 | 0.56 | 85.11 | 89.26 | 89.34 | 80.06 | 81.99 | 2.49 | 1.62 | 0.87 | 106.40 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.23 | 1,023,000 | -25.22% | 0.29 | 0.32 | 0.40 | 0.63 | 1.00 | 21.16 | 12.28 | 11.64 | 0.00 | 3.27 | -0.05 | -0.04 | -0.01 | 0.37 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.44 | 761,000 | -37.67% | 5.63 | 6.16 | 7.49 | 7.51 | 8.07 | 28.13 | 13.19 | 12.77 | 71.70 | 66.21 | -0.64 | -0.62 | -0.02 | 0.21 | ||
| RETO | RETO ECO-SOLUTIONS INC | $2.47 | 182,000 | 1,200.00% | 3.16 | 3.29 | 3.40 | 4.19 | 7.46 | 28.77 | 22.98 | 23.77 | 7.00 | 14.90 | -0.17 | -0.11 | -0.07 | 0.59 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.79 | 86,000 | 30.30% | 2.43 | 2.35 | 2.14 | 2.87 | 2.91 | 71.60 | 77.21 | 64.72 | 99.22 | 89.71 | 0.13 | 0.08 | 0.05 | 0.50 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.05 | 2,200 | -29.03% | 1.04 | 1.05 | 1.10 | 1.32 | 1.52 | 47.27 | 34.66 | 37.74 | 57.25 | 58.92 | -0.01 | -0.02 | 0.01 | 0.46 | ||
| PMNT | PERFECT MOMENT LTD | $0.42 | 180,000 | 434.12% | 0.47 | 0.55 | 0.71 | 0.87 | 0.94 | 29.68 | 24.38 | 19.29 | 70.25 | 55.40 | -0.08 | -0.08 | 0.00 | 0.52 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.71 | 156,000 | -43.27% | 0.74 | 0.88 | 0.63 | 0.59 | 0.69 | 47.80 | 21.24 | 20.19 | 22.55 | 19.76 | 0.01 | 0.04 | -0.03 | 1.01 | ||
| GNLN | GREENLANE HOLDINGS INC | $0.01 | 189,674,000 | -39.45% | 0.01 | 0.01 | 0.04 | 0.34 | 1.58 | 28.88 | 15.15 | 21.21 | 74.35 | 78.56 | -0.01 | -0.02 | 0.00 | 1.10 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $2.39 | 484,000 | -17.55% | 2.01 | 1.68 | 1.35 | 1.39 | 1.75 | 61.88 | 50.00 | 46.88 | 42.40 | 42.67 | 0.29 | 0.21 | 0.08 | 0.67 | ||
| APLM | APOLLOMICS INC | $6.41 | 12,400 | 181.82% | 6.20 | 6.36 | 6.13 | 6.73 | 9.13 | 51.61 | 65.13 | 46.12 | 62.53 | 42.94 | -0.02 | 0.01 | -0.03 | 0.13 | ||
| RDGT | RIDGETECH INC | $1.06 | 1,300 | 44.44% | 1.10 | 1.06 | 1.04 | 1.11 | 1.51 | 49.30 | 42.86 | 48.02 | 28.03 | 33.18 | 0.01 | 0.02 | -0.00 | 0.91 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.81 | 171,000 | 98.84% | 0.83 | 0.89 | 0.92 | 1.02 | 2.19 | 37.11 | 19.04 | 17.65 | 14.30 | 14.00 | -0.04 | -0.03 | -0.01 | 0.43 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.60 | 102,000 | -28.67% | 0.58 | 0.59 | 0.95 | 1.36 | 1.72 | 43.68 | 49.43 | 44.10 | 88.86 | 86.60 | -0.07 | -0.10 | 0.03 | 0.82 | ||
| NEHC | NEW ERA HELIUM INC | $0.48 | 1,302,000 | 0.08% | 0.54 | 0.55 | 0.70 | 1.31 | 4.92 | 37.43 | 5.72 | 8.90 | 49.09 | 60.64 | -0.06 | -0.07 | 0.01 | 0.50 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $3.90 | 10,900 | -66.15% | 4.31 | 4.46 | 5.11 | 5.87 | 7.95 | 33.07 | 15.08 | 18.26 | 3.96 | 21.82 | -0.30 | -0.26 | -0.04 | 0.45 | ||
| TNON | TENON MEDICAL INC | $0.92 | 129,000 | 51.76% | 0.90 | 0.97 | 1.07 | 1.26 | 2.14 | 38.66 | 30.19 | 24.63 | 81.00 | 60.93 | -0.06 | -0.06 | 0.00 | 1.05 | ||
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $3.00 | 18,400 | 93.68% | 3.09 | 2.96 | 2.48 | 2.19 | 2.03 | 59.63 | 64.48 | 78.67 | 0.00 | 7.71 | 0.19 | 0.22 | -0.03 | 0.49 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.81 | 9,500 | 3,066.67% | 8.52 | 8.58 | 8.23 | 7.89 | 8.45 | 53.44 | 27.86 | 21.45 | 30.16 | 22.23 | 0.14 | 0.14 | 0.00 | 0.46 | ||
| CLIK | CLICK HOLDINGS LTD | $0.46 | 190,000 | -15.93% | 0.42 | 0.46 | 0.46 | 1.10 | N/A | 45.98 | 63.72 | 56.83 | 93.48 | 92.60 | -0.05 | -0.07 | 0.02 | 1.26 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.42 | 34,000 | 1,600.00% | 2.50 | 2.65 | 2.81 | 2.70 | 2.25 | 40.30 | 37.71 | 32.81 | 55.51 | 35.39 | -0.13 | -0.11 | -0.03 | 0.19 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $3.57 | 536,000 | 649.65% | 3.45 | 3.92 | 5.19 | 6.12 | 9.44 | 39.65 | 28.78 | 15.82 | 69.28 | 40.14 | -0.55 | -0.55 | 0.00 | 0.81 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $6.64 | 71,000 | 65.12% | 7.64 | 7.73 | 7.06 | 7.37 | 20.95 | 40.84 | 17.89 | 25.20 | 5.31 | 9.44 | 0.03 | 0.22 | -0.18 | 0.80 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.50 | 66,400 | 47.56% | 0.51 | 0.65 | 0.71 | 0.76 | 1.05 | 33.99 | 30.01 | 29.13 | 36.39 | 33.45 | -0.08 | -0.07 | -0.02 | 0.30 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $8.21 | 36,800 | 365.82% | 7.40 | 7.30 | 8.69 | 55.09 | 187.74 | 48.78 | 66.48 | 59.79 | 96.61 | 96.56 | -0.68 | -1.11 | 0.43 | 1.31 | ||
| LSH | LAKESIDE HOLDING LTD | $0.91 | 49,000 | 228.86% | 0.94 | 0.95 | 0.96 | 1.19 | 1.90 | 44.52 | 20.44 | 23.65 | 5.53 | 15.86 | -0.01 | -0.01 | -0.00 | 0.64 | ||
| SNPX | SYNAPTOGENIX INC | $4.90 | 674,000 | 180.83% | 4.14 | 3.57 | 2.82 | 2.75 | 2.92 | 63.57 | 58.64 | 51.16 | 26.08 | 21.94 | 0.46 | 0.42 | 0.04 | 1.04 | ||
| FBGL | FBS GLOBAL LTD | $0.61 | 34,300 | -74.40% | 0.63 | 0.63 | 0.63 | N/A | N/A | 41.22 | 28.80 | 28.18 | 8.88 | 16.68 | -0.01 | -0.01 | -0.00 | 1.43 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.74 | 44,000 | 12.82% | 1.83 | 1.73 | 1.77 | 2.51 | 3.28 | 48.50 | 51.08 | 56.24 | 33.32 | 48.11 | 0.00 | -0.00 | 0.01 | 1.80 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.68 | 281,000 | -33.88% | 0.63 | 0.60 | 0.59 | 0.60 | 0.62 | 57.86 | 25.99 | 30.30 | 39.19 | 47.44 | 0.03 | 0.01 | 0.01 | 0.92 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.50 | 76,600 | -49.61% | 1.55 | 1.61 | 1.75 | 5.30 | 27.21 | 38.72 | 27.76 | 26.77 | 29.37 | 31.91 | -0.11 | -0.12 | 0.01 | 0.68 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.47 | 44,600 | -67.91% | 1.49 | 1.51 | 1.43 | 1.80 | 2.34 | 48.48 | 13.73 | 11.90 | 14.11 | 9.57 | -0.00 | 0.01 | -0.01 | 1.04 | ||
| FORD | FORWARD INDUSTRIES INC | $6.05 | 8,900 | -22.61% | 6.27 | 6.35 | 6.71 | 5.79 | 5.04 | 42.12 | 23.86 | 22.46 | 46.93 | 36.99 | -0.18 | -0.13 | -0.05 | 0.52 | ||
| PRTG | PORTAGE BIOTECH INC | $5.96 | 86,000 | -97.95% | 5.79 | 6.87 | 8.00 | 6.53 | 5.86 | 39.99 | 14.54 | 8.58 | 33.58 | 18.14 | -0.66 | -0.57 | -0.09 | 1.09 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.31 | 94,000 | 55.37% | 1.29 | 1.31 | 1.17 | 1.39 | 1.17 | 52.90 | 21.11 | 15.13 | 16.39 | 6.82 | 0.01 | 0.03 | -0.02 | 0.91 | ||
| GV | VISIONARY HOLDINGS INC | $1.77 | 23,800 | -34.62% | 1.83 | 1.93 | 1.95 | 2.45 | 2.16 | 41.00 | 11.96 | 8.28 | 13.89 | 9.38 | -0.08 | -0.07 | -0.01 | 1.65 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.50 | 15,200 | 310.81% | 0.53 | 0.55 | 0.60 | 0.71 | 0.80 | 40.04 | 19.20 | 31.97 | 51.97 | 64.81 | -0.03 | -0.03 | -0.00 | 1.03 | ||
| RVYL | RYVYL INC | $0.78 | 409,000 | -21.04% | 0.76 | 0.69 | 0.79 | 0.89 | 1.18 | 52.85 | 52.33 | 48.72 | 77.61 | 85.49 | 0.02 | -0.01 | 0.02 | 1.42 | ||
| ALBT | AVALON GLOBOCARE CORP | $3.46 | 1,192,000 | 1,270.11% | 3.03 | 3.23 | 3.51 | 4.40 | 3.87 | 54.02 | 56.06 | 35.06 | 90.27 | 65.53 | -0.16 | -0.21 | 0.05 | 0.80 | ||
| INAB | IN8BIO INC | $2.16 | 128,000 | -5.19% | 2.21 | 2.94 | 4.02 | 5.51 | 7.18 | 27.51 | 6.32 | 7.05 | 11.54 | 11.76 | -0.59 | -0.59 | -0.00 | 0.95 | ||
| GNPX | GENPREX INC | $0.23 | 2,054,000 | -28.08% | 0.27 | 0.29 | 0.28 | 0.32 | 0.65 | 40.22 | 23.91 | 21.56 | 16.84 | 12.31 | -0.01 | -0.00 | -0.01 | 1.18 | ||
| KWE | KWESST MICRO SYSTEMS INC | $12.25 | 4,094,000 | -89.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.10 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $4.20 | 2,044,000 | 17,076.47% | 2.91 | 3.31 | 4.64 | 4.60 | 6.61 | 58.01 | 56.29 | 44.97 | 99.43 | 81.84 | -0.34 | -0.45 | 0.12 | 0.64 | ||
| NITO | N2OFF INC | $0.24 | 605,000 | 44.74% | 0.25 | 0.27 | 0.29 | 0.39 | 0.42 | 42.42 | 17.45 | 15.16 | 23.23 | 15.87 | -0.02 | -0.01 | -0.00 | 0.63 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.46 | 6,200 | -7.46% | 1.42 | 1.43 | 1.44 | 1.60 | 1.67 | 52.28 | 54.15 | 42.58 | 83.22 | 72.37 | -0.01 | -0.01 | 0.00 | 0.93 | ||
| IDAI | T STAMP INC | $2.59 | 39,500 | -68.15% | 2.10 | 2.12 | 2.10 | 2.21 | 3.49 | 66.80 | 91.55 | 72.74 | 100.00 | 85.11 | 0.04 | -0.01 | 0.05 | 0.89 | ||
| LFWD | LIFEWARD LTD | $0.58 | 1,828,000 | -87.33% | 0.96 | 1.09 | 1.26 | 1.46 | 1.86 | 13.65 | 13.17 | 11.54 | 8.31 | 8.31 | -0.14 | -0.09 | -0.05 | 0.92 | ||
| INHD | INNO HOLDINGS INC | $1.44 | 66,700 | 7.58% | 1.37 | 1.34 | 3.38 | 4.06 | 4.52 | 39.79 | 53.77 | 52.20 | 73.53 | 70.99 | -0.39 | -0.55 | 0.16 | -0.51 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $2.05 | 444,000 | -24.10% | 2.46 | 2.73 | 2.41 | 3.09 | 4.92 | 41.79 | 3.76 | 9.98 | 12.77 | 27.32 | -0.10 | -0.01 | -0.09 | 0.92 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.87 | 48,000 | -72.09% | 1.33 | 2.03 | 1.64 | 1.74 | 2.01 | 34.77 | 14.27 | 13.84 | 6.31 | 4.95 | -0.28 | -0.07 | -0.21 | 0.88 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.50 | 43,600 | -13.66% | 2.72 | 2.78 | 2.59 | 2.60 | 29.94 | 44.54 | 15.49 | 16.08 | 7.30 | 6.61 | -0.01 | 0.04 | -0.05 | 0.23 | ||
| STRR | STAR EQUITY HOLDINGS INC | $1.93 | 5,300 | -39.77% | 1.99 | 2.10 | 2.13 | 2.17 | 2.67 | 41.41 | 1.43 | 2.07 | 1.97 | 2.92 | -0.07 | -0.05 | -0.02 | 0.70 | ||
| NCL | NORTHANN CORP | $0.18 | 3,066,000 | 3.30% | 0.19 | 0.47 | 0.48 | 0.35 | 0.29 | 36.61 | 0.79 | 0.35 | 14.76 | 5.04 | -0.13 | -0.09 | -0.03 | 0.68 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.54 | 30,700 | 82.74% | 0.53 | 0.54 | 0.55 | 0.67 | 0.80 | 45.57 | 33.49 | 27.35 | 81.36 | 69.47 | -0.01 | -0.01 | 0.00 | 0.40 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.84 | 1,300 | -62.86% | 0.87 | 0.91 | 1.06 | 1.22 | 1.11 | 36.11 | 20.18 | 23.86 | 29.66 | 33.07 | -0.06 | -0.06 | 0.00 | 0.27 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.99 | 223,000 | -90.94% | 3.11 | 3.09 | 2.95 | 3.23 | 3.63 | 71.77 | 56.29 | 42.80 | 95.93 | 63.76 | 0.12 | 0.03 | 0.09 | 0.65 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.21 | 12,731,000 | 7.80% | 0.22 | 0.21 | 0.27 | 0.71 | 1.32 | 46.27 | 47.46 | 46.14 | 76.93 | 72.29 | -0.02 | -0.03 | 0.01 | 0.19 | ||
| SSY | SUNLINK HEALTH SYSTEMS INC | $0.87 | 78,000 | -19.59% | 0.96 | 0.94 | 0.91 | 0.93 | 0.89 | 41.56 | 17.51 | 28.00 | 4.21 | 19.16 | 0.01 | 0.02 | -0.01 | 0.65 | ||
| PRSO | PERASO INC | $1.20 | 1,334,000 | 485.09% | 1.15 | 1.14 | 0.98 | 0.88 | 1.06 | 56.69 | 22.35 | 24.11 | 11.52 | 4.73 | 0.05 | 0.07 | -0.02 | 1.14 | ||
| SHFS | SHF HOLDINGS INC | $2.19 | 5,300 | 43.24% | 2.35 | 2.48 | 2.67 | 4.30 | 6.54 | 39.06 | 26.12 | 32.63 | 6.03 | 9.59 | -0.13 | -0.12 | -0.01 | 0.55 | ||
| HCWB | HCW BIOLOGICS INC | $4.22 | 252,000 | 1,192.31% | 4.87 | 5.64 | 6.94 | 10.37 | 14.63 | 28.62 | 12.47 | 10.18 | 5.39 | 6.74 | -0.90 | -0.83 | -0.07 | 0.39 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.14 | 3,300 | 106.25% | 1.13 | 1.14 | 1.11 | 1.18 | 1.27 | 50.66 | 30.94 | 23.20 | 50.60 | 33.98 | -0.00 | -0.00 | -0.00 | 0.17 | ||
| ELWS | EARLYWORKS CO LTD | $2.00 | 1,030,000 | 10,975.27% | 1.96 | 1.98 | 1.98 | 2.16 | 2.45 | 51.90 | 29.03 | 20.94 | 39.52 | 18.53 | -0.02 | -0.01 | -0.00 | 1.54 | ||
| FGI | FGI INDUSTRIES LTD | $0.63 | 139,000 | 326.38% | 0.65 | 0.65 | 0.59 | 0.69 | 0.76 | 49.89 | 19.08 | 21.03 | 16.04 | 18.39 | 0.01 | 0.02 | -0.01 | 0.39 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $4.38 | 31,500 | 246.15% | 4.64 | 4.73 | 4.15 | 3.91 | 4.02 | 46.21 | 16.55 | 11.43 | 16.49 | 10.52 | 0.05 | 0.16 | -0.11 | 0.89 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.91 | 1,400 | 47.37% | 0.91 | 0.93 | 0.95 | 0.95 | 0.94 | 46.71 | 32.50 | 27.02 | 60.92 | 48.12 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| VAPE | CEA INDUSTRIES INC | $7.45 | 7,600 | -52.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.79 | ||
| BFRI | BIOFRONTERA INC | $0.63 | 78,000 | 44.44% | 0.64 | 0.62 | 0.69 | 0.82 | 0.92 | 45.81 | 39.47 | 41.56 | 60.81 | 63.21 | -0.01 | -0.02 | 0.00 | 0.91 | ||
| IFBD | INFOBIRD CO LTD | $1.08 | 174,000 | 286.67% | 1.05 | 1.06 | 1.09 | 1.37 | 1.74 | 50.09 | 29.60 | 20.35 | 76.85 | 49.93 | -0.02 | -0.02 | 0.01 | 0.86 | ||
| PMAX | POWELL MAX LTD | $0.40 | 117,000 | -10.00% | 0.39 | 0.40 | 0.38 | 0.38 | 1.57 | 51.41 | 63.19 | 59.19 | 85.67 | 81.40 | 0.00 | 0.00 | -0.00 | 0.75 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.30 | 40,700 | -38.33% | 3.71 | 4.09 | 7.05 | 10.20 | 12.05 | 32.38 | 3.64 | 3.73 | 1.24 | 4.61 | -0.85 | -0.96 | 0.12 | 0.86 | ||
| PET | WAG! GROUP CO | $0.11 | 2,908,000 | 35.07% | 0.11 | 0.13 | 0.14 | 0.19 | 0.34 | 42.86 | 21.15 | 17.46 | 45.72 | 34.66 | -0.01 | -0.01 | -0.00 | 0.58 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.74 | 139,000 | 5.30% | 1.71 | 1.68 | 1.85 | 2.03 | 2.10 | 48.58 | 35.59 | 37.10 | 57.15 | 57.37 | -0.06 | -0.07 | 0.01 | 0.84 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.49 | 14,200 | -40.59% | 8.52 | 8.80 | 7.25 | 9.90 | 68.15 | 43.85 | 14.69 | 23.37 | 7.90 | 10.94 | 0.10 | 0.38 | -0.27 | 0.58 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.31 | 329,000 | -38.39% | 0.30 | 0.40 | 0.62 | 1.38 | 2.17 | 37.07 | 5.94 | 5.01 | 21.54 | 18.53 | -0.10 | -0.11 | 0.01 | 0.17 | ||
| ASNS | ACTELIS NETWORKS INC | $0.62 | 319,000 | 105.81% | 0.65 | 0.68 | 0.70 | 0.82 | 1.09 | 39.42 | 9.72 | 7.10 | 6.90 | 4.91 | -0.03 | -0.02 | -0.01 | 1.66 | ||
| STSS | SHARPS TECHNOLOGY INC | $5.49 | 33,700 | -33.92% | 5.43 | 5.26 | 5.47 | 39.50 | 447.67 | 43.34 | 29.45 | 37.06 | 83.04 | 84.38 | -0.72 | -1.13 | 0.41 | 0.47 | ||
| GBR | NEW CONCEPT ENERGY INC | $1.09 | 45,800 | 1.10% | 1.27 | 1.10 | 0.93 | 0.96 | 1.07 | 50.11 | 23.86 | 34.22 | 0.00 | 9.99 | 0.09 | 0.10 | -0.01 | 1.24 | ||
| CREG | SMART POWERR CORP | $0.22 | 768,000 | 23.47% | 0.31 | 0.45 | 0.58 | 0.64 | 0.68 | 23.68 | 1.47 | 1.26 | 8.95 | 6.33 | -0.12 | -0.09 | -0.03 | 0.65 | ||
| APM | APTORUM GROUP LTD | $0.99 | 35,800 | 161.31% | 1.05 | 1.05 | 0.97 | 0.98 | 1.20 | 47.58 | 11.65 | 9.90 | 9.11 | 4.86 | 0.01 | 0.03 | -0.02 | 0.50 | ||
| HOFV | HALL OF FAME RESORT & ENTERTAINMENT CO | $0.82 | 337,000 | 2,307.14% | 0.87 | 0.87 | 0.83 | 0.89 | 1.15 | 38.56 | 43.18 | 48.06 | 1.28 | 1.52 | 0.01 | 0.01 | -0.01 | 1.19 | ||
| SUNE | SUNATION ENERGY INC | $1.62 | 72,000 | 18.03% | 1.63 | 1.61 | 2.12 | 67.25 | 454.02 | 29.11 | 27.24 | 33.61 | 96.05 | 92.36 | -1.43 | -2.08 | 0.65 | 1.09 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $2.06 | 25,600 | 71.81% | 2.23 | 2.44 | 2.49 | 3.50 | 3.83 | 36.88 | 7.70 | 7.84 | 5.01 | 6.11 | -0.15 | -0.11 | -0.04 | 0.40 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.73 | 83,000 | 28.28% | 0.76 | 0.83 | 1.07 | 1.21 | 2.36 | 33.05 | 8.83 | 7.97 | 19.25 | 11.62 | -0.09 | -0.09 | 0.00 | 0.25 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.52 | 14,300 | 3,985.71% | 4.47 | 4.89 | 5.72 | 5.95 | 6.47 | 34.91 | 20.62 | 17.59 | 86.19 | 69.74 | -0.40 | -0.41 | 0.01 | 0.54 | ||
| ZBAI | ATIF HOLDINGS LTD | $0.31 | 218,000 | -25.85% | 0.35 | 0.52 | 0.77 | 0.92 | 0.95 | 25.58 | 8.91 | 6.48 | 58.58 | 36.55 | -0.15 | -0.15 | -0.01 | 0.25 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.08 | 57,000 | 20.00% | 1.09 | 1.17 | 1.38 | 1.71 | 2.53 | 39.86 | 31.57 | 24.75 | 82.30 | 75.77 | -0.10 | -0.10 | 0.00 | 1.38 | ||
| GMM | GLOBAL MOFY AI LTD | $2.55 | 7,900 | 2.60% | 2.73 | 2.75 | 2.62 | 3.16 | 4.70 | 40.94 | 7.23 | 12.52 | 5.09 | 3.41 | -0.05 | -0.00 | -0.04 | 0.42 | ||
| PWM | PRESTIGE WEALTH INC | $0.37 | 111,000 | -94.56% | 0.37 | 0.38 | 0.39 | 0.53 | 0.81 | 45.11 | 43.33 | 48.33 | 53.52 | 61.55 | -0.01 | -0.01 | -0.00 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.