| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INEO | INNEOVA HOLDINGS LTD | $1.04 | 157,000 | 124.29% | 0.99 | 0.94 | 0.96 | 1.06 | 1.41 | 56.44 | 59.71 | 58.91 | 82.60 | 82.12 | 0.02 | 0.01 | 0.02 | 1.04 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.32 | 22,300 | -12.20% | 5.41 | 5.27 | 5.44 | 5.80 | 7.44 | 49.36 | 26.18 | 35.87 | 25.49 | 45.11 | 0.02 | 0.00 | 0.02 | 0.88 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.21 | 6,818,000 | 378.46% | 0.38 | 0.43 | 0.44 | 0.39 | 3.05 | 23.93 | 6.64 | 10.27 | 0.00 | 0.56 | -0.04 | -0.02 | -0.02 | 0.42 | ||
| AWX | AVALON HOLDINGS CORP | $2.61 | 2,700 | -78.05% | 2.58 | 2.52 | 2.54 | 2.49 | 2.82 | 57.59 | 80.53 | 81.78 | 74.04 | 79.39 | 0.03 | 0.02 | 0.01 | 0.46 | ||
| BNZI | BANZAI INTERNATIONAL INC | $2.94 | 353,000 | -4.08% | 2.62 | 2.56 | 3.08 | 5.27 | 9.36 | 52.64 | 73.80 | 78.73 | 79.72 | 84.77 | -0.12 | -0.23 | 0.11 | 0.29 | ||
| LCFY | LOCAFY LTD | $7.32 | 66,400 | 35.51% | 6.89 | 6.45 | 5.55 | 4.90 | 5.58 | 65.81 | 80.87 | 78.92 | 47.04 | 54.47 | 0.58 | 0.52 | 0.06 | 0.77 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.45 | 600 | -86.67% | 10.62 | 10.23 | 11.10 | 11.71 | 12.78 | 48.39 | 71.29 | 71.29 | 53.78 | 60.05 | -0.07 | -0.16 | 0.09 | 0.32 | ||
| CLRO | CLEARONE INC | $5.81 | 190,000 | 512.90% | 5.37 | 5.00 | 4.78 | 6.06 | 7.52 | 63.58 | 53.83 | 52.70 | 57.46 | 49.35 | 0.19 | 0.11 | 0.08 | 0.45 | ||
| USBC | USBC INC | $1.34 | 621,000 | -27.03% | 1.07 | 0.92 | 1.53 | 1.72 | 2.48 | 57.73 | 87.48 | 86.16 | 92.82 | 93.16 | -0.04 | -0.15 | 0.11 | -39.85 | ||
| VSEE | VSEE HEALTH INC | $0.61 | 90,000 | 238.35% | 0.65 | 0.67 | 0.90 | 1.03 | 1.21 | 33.18 | 21.72 | 23.76 | 17.09 | 32.94 | -0.06 | -0.07 | 0.01 | 0.32 | ||
| FLGC | FLORA GROWTH CORP | $17.27 | 74,000 | 57.45% | 24.59 | 24.11 | 22.63 | 24.30 | 27.65 | 39.39 | 4.45 | 6.37 | 2.76 | 1.84 | -0.31 | 0.59 | -0.91 | 1.58 | ||
| IOTR | IOTHREE LTD | $0.38 | 356,000 | 143.84% | 0.38 | 0.40 | 0.42 | 0.43 | N/A | 44.76 | 21.29 | 18.47 | 31.24 | 27.11 | -0.01 | -0.01 | -0.00 | 2.92 | ||
| RYDE | RYDE GROUP LTD | $0.38 | 175,000 | -63.77% | 0.37 | 0.35 | 0.33 | 0.30 | 0.32 | 60.28 | 65.06 | 57.00 | 39.52 | 29.99 | 0.01 | 0.01 | 0.00 | 0.48 | ||
| EVGN | EVOGENE LTD | $1.14 | 35,400 | -25.32% | 1.17 | 1.20 | 1.25 | 1.28 | 1.34 | 41.64 | 22.50 | 15.76 | 44.35 | 28.12 | -0.03 | -0.03 | -0.01 | 0.97 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.53 | 54,700 | -87.43% | 1.03 | 1.19 | 1.23 | 1.36 | 1.69 | 27.77 | 9.09 | 12.15 | 0.50 | 4.24 | -0.16 | -0.06 | -0.10 | -0.29 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.30 | 185,000 | -26.29% | 0.30 | 0.31 | 0.27 | 0.27 | 0.28 | 52.35 | 25.99 | 28.66 | 6.62 | 4.23 | 0.01 | 0.01 | -0.00 | 0.24 | ||
| SOAR | VOLATO GROUP INC | $1.77 | 538,000 | 15.45% | 1.64 | 1.62 | 1.57 | 1.70 | 2.65 | 57.66 | 66.09 | 56.09 | 87.92 | 78.43 | 0.04 | 0.02 | 0.02 | 0.44 | ||
| KALA | KALA BIO INC | $1.53 | 4,910,000 | -86.47% | 15.01 | 15.55 | 11.11 | 7.80 | 7.10 | 27.15 | 28.76 | 51.80 | 5.23 | 9.48 | -0.28 | 1.62 | -1.90 | 0.89 | ||
| INAB | IN8BIO INC | $2.17 | 50,000 | -80.16% | 2.11 | 2.10 | 2.20 | 2.64 | 4.92 | 51.30 | 63.92 | 68.35 | 85.08 | 93.01 | -0.01 | -0.04 | 0.03 | 0.96 | ||
| BGLC | BIONEXUS GENE LAB CORP | $5.47 | 5,600 | -46.67% | 5.58 | 5.30 | 5.47 | 4.65 | 3.91 | 50.82 | 70.00 | 77.97 | 72.53 | 82.44 | 0.07 | 0.03 | 0.04 | 43.00 | ||
| PFSA | PROFUSA INC | $0.30 | 491,000 | -34.71% | 0.32 | 0.33 | 0.49 | 5.56 | 8.73 | 27.85 | 7.92 | 10.37 | 53.33 | 68.10 | -0.19 | -0.27 | 0.07 | 0.14 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $5.72 | 5,881,000 | 993.12% | 4.34 | 3.10 | 2.49 | 3.05 | 3.31 | 72.50 | 51.59 | 49.25 | 56.70 | 61.24 | 0.89 | 0.55 | 0.34 | 0.66 | ||
| ADVB | ADVANCED BIOMED INC | $0.45 | 64,400 | -15.82% | 0.48 | 0.48 | 0.46 | 0.68 | N/A | 44.75 | 13.24 | 20.09 | 2.65 | 9.53 | -0.00 | -0.00 | -0.00 | 1.17 | ||
| LSH | LAKESIDE HOLDING LTD | $1.29 | 27,700 | -52.81% | 1.28 | 1.22 | 1.01 | 0.97 | 1.33 | 58.48 | 52.98 | 57.47 | 49.00 | 58.46 | 0.09 | 0.09 | 0.00 | 0.54 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.19 | 1,880,000 | 2.73% | 0.20 | 0.19 | 0.21 | 0.23 | 0.40 | 45.59 | 47.39 | 53.88 | 51.22 | 61.87 | -0.00 | -0.00 | 0.00 | 0.83 | ||
| LDWY | LENDWAY INC | $5.45 | 600 | N/A | 5.11 | 5.23 | 5.20 | 5.03 | 4.58 | 58.13 | 60.14 | 53.69 | 78.33 | 70.95 | -0.02 | -0.04 | 0.01 | 0.52 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.89 | 35,000 | 78.57% | 1.86 | 1.79 | 1.57 | 1.22 | 0.90 | 55.95 | 54.88 | 55.47 | 47.66 | 48.18 | 0.08 | 0.08 | -0.01 | 1.03 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.80 | 600 | -92.00% | 4.73 | 4.68 | 4.63 | 4.49 | 4.22 | 53.67 | 71.35 | 63.74 | 44.19 | 33.87 | 0.03 | 0.03 | 0.00 | 0.22 | ||
| FEMY | FEMASYS INC | $0.35 | 424,000 | -39.43% | 0.35 | 0.36 | 0.57 | 0.76 | 1.02 | 33.31 | 31.31 | 23.24 | 91.94 | 93.05 | -0.06 | -0.07 | 0.02 | 0.53 | ||
| MYSE | MYSEUM INC | $2.26 | 83,400 | -44.77% | 2.17 | 2.10 | 2.19 | 2.42 | 2.62 | 56.80 | 61.25 | 53.18 | 73.52 | 53.95 | 0.01 | -0.01 | 0.02 | 1.07 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.27 | 4,600 | -71.43% | 5.78 | 5.37 | 4.79 | 4.72 | 5.96 | 49.74 | 26.77 | 39.35 | 0.00 | 12.54 | 0.28 | 0.32 | -0.04 | 0.50 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.92 | 520,000 | -3.35% | 1.81 | 1.77 | 1.74 | 1.78 | 3.60 | 59.16 | 52.82 | 57.20 | 73.39 | 82.71 | 0.05 | 0.03 | 0.02 | 0.86 | ||
| PAVM | PAVMED INC | $0.43 | 121,000 | 6.14% | 0.43 | 0.43 | 0.47 | 0.55 | 0.62 | 46.53 | 56.44 | 54.40 | 77.41 | 75.92 | -0.01 | -0.01 | 0.00 | 1.34 | ||
| RVYL | RYVYL INC | $0.30 | 56,902,000 | 7,446.68% | 0.30 | 0.29 | 0.30 | 0.49 | 0.81 | 47.09 | 48.28 | 45.91 | 80.68 | 77.23 | -0.01 | -0.01 | 0.00 | 1.37 | ||
| MSN | EMERSON RADIO CORP | $0.44 | 88,000 | 97.75% | 0.45 | 0.45 | 0.44 | 0.42 | 0.43 | 49.42 | 8.13 | 9.21 | 7.81 | 6.32 | 0.00 | 0.01 | -0.00 | 0.30 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.70 | 121,000 | -30.86% | 3.68 | 4.11 | 3.15 | 2.51 | 2.82 | 50.51 | 49.26 | 50.94 | 46.28 | 59.66 | 0.16 | 0.17 | -0.01 | 0.90 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.93 | 105,000 | -7.89% | 1.22 | 1.10 | 0.88 | 0.76 | 0.70 | 43.78 | 11.41 | 29.14 | 1.56 | 6.82 | 0.07 | 0.12 | -0.04 | 0.91 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $3.99 | 153,000 | -30.45% | 5.97 | 6.13 | 4.50 | 3.68 | 2.87 | 39.81 | 2.83 | 20.63 | 0.50 | 5.55 | 0.15 | 0.52 | -0.38 | 0.41 | ||
| BENF | BENEFICIENT | $0.95 | 587,200,000 | 1,048,471.43% | 0.43 | 0.44 | 0.38 | 0.35 | 0.41 | 83.39 | 36.46 | 18.29 | 40.30 | 17.12 | 0.04 | 0.01 | 0.03 | 0.36 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.56 | 28,600 | -72.50% | 0.69 | 0.73 | 0.85 | 1.33 | N/A | 37.43 | 6.40 | 6.78 | 0.59 | 5.91 | -0.08 | -0.06 | -0.02 | 3.29 | ||
| SOWG | SOW GOOD INC | $0.75 | 60,000 | -32.58% | 0.83 | 0.80 | 0.83 | 0.81 | 1.41 | 46.15 | 11.20 | 14.76 | 7.05 | 11.82 | 0.00 | 0.01 | -0.01 | 1.58 | ||
| HSCS | HEARTSCIENCES INC | $3.48 | 34,300 | -51.69% | 3.57 | 3.45 | 3.50 | 3.66 | 3.52 | 49.08 | 64.58 | 76.85 | 64.21 | 78.99 | 0.02 | 0.00 | 0.02 | 0.33 | ||
| GIBO | GIBO HOLDINGS LTD | $2.54 | 66,500 | -39.55% | 2.67 | 2.72 | 5.75 | 180.31 | 1,241.56 | 24.58 | 11.58 | 12.63 | 61.97 | 62.83 | -3.76 | -5.37 | 1.61 | -0.30 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.40 | 51,912,000 | 62.64% | 0.96 | 0.92 | 0.91 | 0.92 | 0.92 | 68.35 | 37.85 | 47.86 | 71.85 | 77.60 | 0.06 | 0.01 | 0.05 | 0.59 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.02 | 286,000 | 140.34% | 1.27 | 1.48 | 1.54 | 1.59 | 1.62 | 30.13 | 4.44 | 5.99 | 1.29 | 2.02 | -0.12 | -0.07 | -0.06 | 1.24 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.38 | 25,300 | -41.16% | 2.57 | 2.52 | 2.34 | 2.76 | 3.60 | 46.37 | 12.96 | 20.25 | 5.02 | 4.59 | 0.04 | 0.07 | -0.03 | 0.78 | ||
| EPIX | ESSA PHARMA INC | $0.19 | 5,093,000 | 171.92% | 0.20 | 0.21 | 1.03 | 1.38 | 1.53 | 9.53 | 27.81 | 29.50 | 92.94 | 93.21 | -0.22 | -0.27 | 0.06 | 0.77 | ||
| AQMS | AQUA METALS INC | $6.40 | 444,000 | -48.91% | 5.19 | 4.50 | 4.28 | 5.90 | 12.52 | 63.62 | 68.99 | 70.59 | 85.46 | 83.08 | 0.60 | 0.24 | 0.36 | 1.27 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $10.75 | 9,100 | 8.33% | 10.80 | 10.86 | 10.82 | 9.43 | 54.28 | 50.66 | 34.59 | 23.60 | 35.36 | 19.90 | 0.00 | 0.08 | -0.08 | 1.35 | ||
| KXIN | KAIXIN HOLDINGS | $0.72 | 245,000 | 2.08% | 0.74 | 0.75 | 0.77 | 0.85 | 1.05 | 47.08 | 9.40 | 12.62 | 16.35 | 9.72 | -0.01 | -0.01 | -0.00 | 0.37 | ||
| UCAR | U POWER LTD | $2.02 | 71,000 | -78.68% | 2.04 | 2.04 | 2.16 | 2.83 | 3.46 | 44.92 | 51.75 | 49.46 | 72.66 | 75.66 | -0.05 | -0.07 | 0.02 | 1.26 | ||
| ATON | ALPHATON CAPITAL CORP | $5.39 | 19,400 | -57.17% | 5.93 | 5.85 | 6.84 | 6.85 | 6.25 | 39.32 | 17.76 | 34.40 | 39.01 | 60.91 | -0.34 | -0.34 | 0.00 | 1.08 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.33 | 111,000 | 13.27% | 3.33 | 3.25 | 3.19 | 2.77 | 3.66 | 49.35 | 63.83 | 63.36 | 78.54 | 77.98 | -0.02 | -0.01 | -0.01 | 0.47 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.40 | 726,000 | 18.24% | 0.44 | 0.46 | 2.76 | N/A | N/A | 27.04 | 6.83 | 11.55 | 63.84 | 74.36 | -0.63 | -0.77 | 0.14 | -3.72 | ||
| TPET | TRIO PETROLEUM CORP | $1.05 | 102,000 | -34.19% | 1.07 | 1.12 | 1.13 | 1.19 | 1.31 | 42.77 | 24.75 | 31.15 | 19.82 | 26.00 | -0.02 | -0.01 | -0.01 | -0.77 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $4.09 | 361,000 | 6,978.43% | 9.57 | 9.76 | 10.32 | 10.30 | 10.36 | 25.21 | 37.83 | 51.31 | 45.91 | 62.50 | -0.52 | -0.16 | -0.36 | -0.00 | ||
| DHAI | DIH HOLDING US INC | $0.19 | 1,135,000 | 197.12% | 0.20 | 0.21 | 0.24 | 0.24 | 0.46 | 39.07 | 27.83 | 25.74 | 25.17 | 34.63 | -0.01 | -0.01 | -0.00 | 0.44 | ||
| SYNX | SILYNXCOM LTD | $1.48 | 39,500 | -93.97% | 1.54 | 1.56 | 1.67 | 1.72 | 2.53 | 39.53 | 15.90 | 12.40 | 21.41 | 29.42 | -0.05 | -0.04 | -0.01 | 0.19 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.93 | 55,400 | -66.01% | 2.00 | 1.94 | 1.99 | 2.24 | 3.18 | 46.33 | 38.28 | 50.77 | 28.82 | 49.91 | 0.01 | -0.00 | 0.01 | 0.91 | ||
| LRHC | LA ROSA HOLDINGS CORP | $7.18 | 7,900 | 41.07% | 7.21 | 7.34 | 6.45 | 8.28 | 17.85 | 51.95 | 16.98 | 14.54 | 16.23 | 9.20 | 0.13 | 0.23 | -0.10 | 1.19 | ||
| EPWK | EPWK HOLDINGS LTD | $0.40 | 404,000 | 84.47% | 0.43 | 0.43 | 0.45 | 2.01 | N/A | 43.42 | 18.95 | 24.05 | 10.24 | 22.75 | -0.02 | -0.03 | 0.01 | 0.64 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.42 | 545,000 | -34.02% | 0.43 | 0.40 | 0.43 | 0.48 | 0.58 | 49.81 | 68.72 | 80.13 | 66.46 | 85.87 | 0.01 | 0.00 | 0.01 | 1.21 | ||
| SNTG | SENTAGE HOLDINGS INC | $3.12 | 40,600 | -63.09% | 3.23 | 3.32 | 2.38 | 2.10 | 1.96 | 52.02 | 24.95 | 18.67 | 23.87 | 18.02 | 0.24 | 0.30 | -0.06 | 0.62 | ||
| SEED | ORIGIN AGRITECH LTD | $1.21 | 5,127,000 | 8,664.10% | 1.13 | 1.11 | 1.08 | 1.09 | 1.50 | 59.53 | 60.48 | 56.54 | 51.02 | 37.84 | 0.01 | 0.01 | 0.00 | 0.95 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $2.24 | 361,000 | 20.74% | 1.67 | 1.42 | 1.05 | 0.92 | 0.81 | 84.31 | 93.77 | 86.92 | 100.00 | 94.12 | 0.27 | 0.19 | 0.07 | 1.06 | ||
| FBGL | FBS GLOBAL LTD | $0.77 | 1,172,000 | -36.37% | 0.69 | 0.66 | 0.62 | 0.63 | N/A | 65.67 | 85.78 | 77.83 | 86.34 | 76.47 | 0.03 | 0.02 | 0.01 | 1.47 | ||
| ASTC | ASTROTECH CORP | $4.90 | 26,300 | -65.21% | 5.02 | 5.00 | 5.17 | 5.47 | 5.99 | 45.96 | 39.25 | 38.10 | 40.34 | 38.70 | -0.03 | -0.05 | 0.02 | 0.39 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.33 | 11,600 | -2.52% | 3.38 | 3.40 | 3.19 | 2.79 | 2.86 | 50.54 | 34.62 | 28.46 | 31.01 | 25.05 | 0.03 | 0.07 | -0.04 | 0.62 | ||
| SSKN | STRATA SKIN SCIENCES INC | $2.06 | 258,000 | 22.27% | 1.95 | 1.79 | 1.88 | 2.14 | 2.45 | 52.97 | 49.00 | 47.52 | 60.22 | 60.35 | 0.07 | 0.01 | 0.07 | 0.25 | ||
| APRE | APREA THERAPEUTICS INC | $1.48 | 41,700 | -32.74% | 1.47 | 1.50 | 1.62 | 1.68 | 2.22 | 44.35 | 38.51 | 32.63 | 76.47 | 56.73 | -0.04 | -0.05 | 0.01 | 0.58 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.34 | 1,799,000 | 96.83% | 0.32 | 0.31 | 0.46 | 0.81 | 1.54 | 43.54 | 85.16 | 80.14 | 98.11 | 91.85 | -0.03 | -0.05 | 0.02 | 1.20 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.78 | 137,000 | 844.83% | 2.62 | 2.65 | 2.68 | 2.88 | 3.10 | 57.01 | 47.23 | 35.74 | 89.30 | 77.67 | -0.02 | -0.03 | 0.01 | 0.86 | ||
| IFBD | INFOBIRD CO LTD | $1.03 | 10,100 | -88.12% | 1.16 | 1.12 | 1.06 | 1.07 | 1.41 | 43.89 | 25.22 | 46.94 | 3.96 | 26.65 | 0.03 | 0.04 | -0.01 | 0.84 | ||
| YHC | LQR HOUSE INC | $0.81 | 1,037,000 | -90.03% | 0.89 | 0.84 | 1.03 | 1.48 | 18.35 | 43.77 | 39.13 | 39.52 | 38.75 | 40.58 | -0.07 | -0.09 | 0.02 | 1.00 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.10 | 68,600 | 68.55% | 1.19 | 1.23 | 1.48 | 2.04 | 3.17 | 35.92 | 9.37 | 8.93 | 40.51 | 41.68 | -0.10 | -0.10 | 0.00 | 1.20 | ||
| XELB | XCEL BRANDS INC | $1.76 | 27,200 | -34.93% | 1.61 | 1.54 | 1.39 | 1.73 | 2.67 | 67.58 | 88.05 | 88.87 | 94.32 | 98.11 | 0.10 | 0.07 | 0.03 | 1.02 | ||
| IDAI | T STAMP INC | $3.28 | 314,000 | -59.17% | 3.17 | 3.13 | 2.96 | 2.71 | 3.16 | 57.57 | 26.07 | 27.12 | 55.20 | 65.55 | 0.09 | 0.08 | 0.01 | 0.89 | ||
| POLA | POLAR POWER INC | $3.32 | 21,100 | -25.18% | 3.17 | 2.81 | 2.32 | 2.07 | 2.38 | 65.08 | 74.57 | 80.54 | 65.37 | 78.12 | 0.34 | 0.28 | 0.05 | 0.92 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.34 | 3,700 | -77.44% | 2.40 | 2.36 | 2.35 | 2.11 | 2.37 | 49.23 | 29.98 | 37.44 | 8.52 | 18.13 | 0.02 | 0.03 | -0.01 | 0.69 | ||
| FGL | FOUNDER GROUP LTD | $0.47 | 10,051,000 | 105.29% | 0.96 | 1.07 | 1.14 | 1.06 | 1.31 | 23.33 | 3.68 | 5.51 | 0.47 | 0.41 | -0.14 | -0.05 | -0.09 | 0.23 | ||
| SCKT | SOCKET MOBILE INC | $1.03 | 3,200 | -21.95% | 1.04 | 1.04 | 1.05 | 1.11 | 1.19 | 47.32 | 23.33 | 23.33 | 29.06 | 27.50 | -0.01 | -0.01 | 0.00 | 0.62 | ||
| NAKA | KINDLY MD INC | $1.07 | 20,030,000 | 53.30% | 1.27 | 2.56 | 6.72 | 10.79 | 6.22 | 33.69 | 0.91 | 1.06 | 4.45 | 4.15 | -1.79 | -1.92 | 0.14 | 2.48 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.84 | 37,500 | 75.23% | 1.79 | 1.70 | 1.54 | 1.50 | 1.59 | 61.55 | 70.75 | 53.67 | 36.44 | 40.77 | 0.09 | 0.08 | 0.00 | 0.90 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.67 | 50,500 | -30.82% | 0.66 | 0.65 | 0.63 | 0.61 | 1.01 | 54.44 | 51.72 | 53.10 | 21.41 | 18.14 | 0.01 | 0.01 | -0.00 | -0.92 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.75 | 73,000 | -49.66% | 1.88 | 1.87 | 1.84 | 1.74 | 5.31 | 43.36 | 18.61 | 24.78 | 3.80 | 1.27 | -0.00 | 0.03 | -0.03 | 0.69 | ||
| BNGO | BIONANO GENOMICS INC | $1.71 | 497,000 | -34.26% | 1.73 | 2.75 | 3.12 | 3.34 | 5.09 | 31.03 | 4.83 | 4.97 | 4.67 | 3.47 | -0.53 | -0.43 | -0.10 | 1.80 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.67 | 142,000 | 246.34% | 0.67 | 0.63 | 0.60 | 0.65 | 0.98 | 55.95 | 51.13 | 55.88 | 24.22 | 31.70 | 0.02 | 0.02 | 0.00 | -0.12 | ||
| BMRA | BIOMERICA INC | $2.83 | 18,500 | -23.55% | 2.86 | 2.89 | 3.14 | 3.22 | 3.76 | 41.81 | 25.04 | 27.89 | 29.81 | 26.04 | -0.08 | -0.08 | 0.00 | 0.78 | ||
| HCWB | HCW BIOLOGICS INC | $3.70 | 38,000 | -53.66% | 4.10 | 4.17 | 4.36 | 5.14 | 9.17 | 42.62 | 21.93 | 26.05 | 37.53 | 42.62 | -0.16 | -0.11 | -0.05 | 0.37 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.51 | 59,579,000 | 50.15% | 0.82 | 0.60 | 0.35 | 0.28 | 2.14 | 48.89 | 27.50 | 31.36 | 11.63 | 15.44 | 0.11 | 0.14 | -0.03 | 0.43 | ||
| ENTO | ENTERO THERAPEUTICS INC | $5.00 | 129,000 | -19.88% | 4.91 | 3.89 | 2.58 | 1.97 | 1.74 | 72.53 | 82.47 | 80.70 | 60.98 | 60.57 | 0.76 | 0.72 | 0.04 | 0.54 | ||
| PALI | PALISADE BIO INC | $0.86 | 928,000 | -27.78% | 0.72 | 0.66 | 0.79 | 0.76 | 0.95 | 64.98 | 88.42 | 91.65 | 92.59 | 97.53 | 0.03 | -0.01 | 0.04 | 1.16 | ||
| GV | VISIONARY HOLDINGS INC | $2.11 | 83,000 | -25.89% | 2.19 | 1.88 | 1.74 | 1.81 | 2.13 | 55.90 | 22.93 | 23.06 | 29.71 | 33.83 | 0.12 | 0.11 | 0.01 | 1.54 | ||
| JTAI | JETAI INC | $3.34 | 98,000 | 88.46% | 3.47 | 3.33 | 3.34 | 3.60 | 3.98 | 48.59 | 45.75 | 51.18 | 58.49 | 72.48 | 0.06 | 0.04 | 0.02 | 0.34 | ||
| SNES | SENESTECH INC | $4.39 | 106,000 | 48.25% | 4.61 | 4.78 | 4.93 | 4.28 | 3.48 | 40.81 | 21.17 | 18.78 | 24.22 | 20.01 | -0.10 | -0.05 | -0.04 | 0.80 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $3.78 | 198,000 | 8.20% | 3.83 | 3.79 | 4.45 | 3.85 | 5.49 | 45.80 | 61.70 | 59.85 | 60.20 | 75.26 | -0.25 | -0.27 | 0.03 | 0.63 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.13 | 17,700 | 50.00% | 4.23 | 4.18 | 4.27 | 3.77 | 3.75 | 48.19 | 20.84 | 23.55 | 17.37 | 19.98 | -0.01 | -0.00 | -0.01 | 0.68 | ||
| PRSO | PERASO INC | $1.25 | 645,000 | 154.94% | 1.18 | 1.17 | 0.99 | 1.02 | 0.95 | 58.85 | 46.67 | 43.69 | 41.87 | 26.11 | 0.06 | 0.07 | -0.00 | 1.14 | ||
| GORV | LAZYDAYS HOLDINGS INC | $2.08 | 65,000 | 2.52% | 2.25 | 2.45 | 3.72 | 5.31 | 11.85 | 34.42 | 1.92 | 3.86 | 59.08 | 67.38 | -0.43 | -0.49 | 0.06 | 0.84 | ||
| IMCC | IM CANNABIS CORP | $1.92 | 143,000 | -74.09% | 1.89 | 1.92 | 2.31 | 2.50 | 2.24 | 43.79 | 32.41 | 26.43 | 71.38 | 56.09 | -0.12 | -0.15 | 0.02 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.