| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MWG | MULTI WAYS HOLDINGS LTD | $0.29 | 1.75% | -1.69% | -2.68% | 20.33% | 5.45% | 9.43% | N/A | N/A | N/A | $0.39 | $0.21 | 26.40% | 38.76% | 0.21 | 408,000 | 2,058.73% |
| SMTK | SMARTKEM INC | $2.11 | 0.96% | 1.93% | 25.60% | 129.60% | -7.46% | -17.25% | N/A | N/A | N/A | $7.80 | $0.59 | 72.95% | 260.68% | -0.14 | 63,000 | 45.16% |
| ATER | ATERIAN INC | $0.96 | -0.31% | -5.05% | -8.67% | -21.07% | -51.32% | -64.35% | -92.73% | -99.05% | N/A | $3.50 | $0.90 | 72.60% | 6.56% | 1.71 | 42,000 | 64.71% |
| POLA | POLAR POWER INC | $3.80 | -8.87% | -1.81% | 14.63% | 89.05% | 85.37% | 26.25% | -76.65% | -80.19% | N/A | $5.70 | $1.53 | 33.33% | 148.37% | 0.85 | 115,000 | -43.63% |
| FLYE | FLY-E GROUP INC | $0.50 | -52.90% | -25.44% | -26.74% | -91.47% | -75.41% | -85.45% | N/A | N/A | N/A | $8.30 | $0.48 | 93.93% | 5.00% | 1.86 | 4,096,000 | 20.93% |
| LYRA | LYRA THERAPEUTICS INC | $5.76 | 4.35% | -9.58% | -11.74% | -14.03% | -3.03% | -58.09% | -97.54% | -98.95% | N/A | $37.50 | $3.81 | 84.64% | 51.18% | 0.59 | 13,700 | -8.67% |
| EHGO | ESHALLGO INC | $0.35 | -6.15% | -34.76% | -44.29% | -54.65% | -68.38% | -89.40% | N/A | N/A | N/A | $5.50 | $0.32 | 93.62% | 9.35% | -0.16 | 402,000 | -51.74% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.07 | -0.93% | -13.01% | -8.55% | -23.57% | -24.11% | -52.23% | -17.05% | -50.69% | -88.11% | $2.57 | $0.86 | 58.37% | 24.42% | 0.68 | 49,400 | -80.00% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.22 | 1.67% | -3.94% | -9.63% | 2.26% | 11.52% | -20.78% | -10.95% | 2.01% | 59.06% | $1.63 | $1.01 | 25.15% | 20.79% | 0.65 | 1,400 | -56.25% |
| PAVM | PAVMED INC | $0.43 | 1.66% | 5.15% | -0.46% | -25.52% | -40.83% | -59.91% | -97.69% | -98.35% | N/A | $1.25 | $0.30 | 65.68% | 41.12% | 1.37 | 530,000 | 34.18% |
| MARPS | MARINE PETROLEUM TRUST | $4.69 | 5.39% | -11.84% | -2.29% | 3.99% | 25.07% | 14.11% | -53.77% | 27.79% | -32.03% | $7.90 | $3.34 | 40.66% | 40.42% | 0.29 | 25,000 | -23.31% |
| SOAR | VOLATO GROUP INC | $1.67 | 9.15% | -20.85% | -5.65% | 18.44% | -26.11% | -72.21% | -99.33% | N/A | N/A | $19.06 | $1.14 | 91.24% | 46.49% | 0.45 | 206,000 | -51.98% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.94 | 2.17% | 1.08% | 1.18% | 28.77% | 70.60% | 50.40% | -17.54% | N/A | N/A | $1.66 | $0.50 | 43.37% | 88.00% | 0.91 | 29,000 | -58.57% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $11.20 | 2.28% | -16.36% | 4.19% | 0.90% | -1.62% | -97.39% | -100.00% | N/A | N/A | $504.97 | $6.15 | 97.78% | 82.17% | 1.35 | 15,500 | -34.60% |
| YHC | LQR HOUSE INC | $0.89 | 1.02% | -14.04% | 10.37% | -36.14% | -54.15% | -96.38% | N/A | N/A | N/A | $98.00 | $0.68 | 99.09% | 31.09% | 1.00 | 63,000 | -80.85% |
| UCAR | U POWER LTD | $2.08 | 0.48% | 7.22% | 2.97% | 4.52% | -18.75% | -74.29% | N/A | N/A | N/A | $9.43 | $1.74 | 77.95% | 19.54% | 1.20 | 159,000 | -36.40% |
| BBGI | BEASLEY BROADCAST GROUP INC | $5.08 | 1.60% | -9.29% | -3.59% | 22.12% | -10.56% | -59.62% | -75.81% | -79.52% | -93.77% | $12.54 | $3.67 | 59.49% | 38.42% | 0.43 | 2,800 | -68.18% |
| VYNE | VYNE THERAPEUTICS INC | $0.36 | -2.73% | -4.56% | 6.27% | -2.73% | -73.23% | -86.91% | -92.26% | -99.70% | N/A | $4.30 | $0.28 | 91.72% | 26.69% | 1.16 | 1,158,000 | -77.46% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $6.24 | 0.48% | 4.35% | 17.07% | 11.23% | -2.50% | -10.36% | -46.67% | -84.52% | N/A | $23.00 | $4.19 | 72.87% | 48.93% | 0.57 | 13,600 | -63.73% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.60 | -5.24% | -14.10% | -21.45% | 45.61% | 24.63% | -65.29% | N/A | N/A | N/A | $2.35 | $0.29 | 74.60% | 105.86% | 0.11 | 196,000 | 2.62% |
| CVR | CHICAGO RIVET & MACHINE CO | $9.25 | -4.15% | -3.34% | -11.48% | -27.11% | -30.19% | -50.68% | -66.94% | -55.95% | -63.87% | $22.27 | $8.15 | 58.46% | 13.50% | 0.33 | 1,300 | -51.85% |
| PRSO | PERASO INC | $1.43 | 5.93% | -4.03% | 14.40% | 70.24% | 48.96% | -25.91% | -97.62% | -97.74% | -99.99% | $2.37 | $0.52 | 39.66% | 175.00% | 1.14 | 384,000 | 23.08% |
| INAB | IN8BIO INC | $1.95 | -2.01% | -8.88% | -10.14% | -8.45% | -61.54% | -76.80% | -96.67% | N/A | N/A | $12.53 | $1.91 | 84.44% | 2.09% | 0.98 | 96,000 | 34.27% |
| TNMG | TNL MEDIAGENE | $0.34 | -0.88% | 2.12% | 26.69% | -22.35% | 20.79% | -97.06% | -96.67% | N/A | N/A | $34.08 | $0.25 | 99.01% | 34.26% | 0.58 | 802,000 | -61.63% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.67 | -3.11% | -15.40% | 13.08% | 22.57% | 34.97% | 38.58% | -53.30% | N/A | N/A | $12.75 | $2.00 | 63.37% | 133.50% | 0.70 | 101,000 | -63.14% |
| SINT | SINTX TECHNOLOGIES INC | $3.19 | -5.90% | -14.93% | -22.00% | 27.60% | 10.00% | 1.59% | -99.84% | -99.99% | -100.00% | $8.60 | $1.71 | 62.89% | 86.55% | 1.43 | 89,000 | 157.97% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $0.98 | -5.15% | -3.27% | -4.22% | -38.16% | -23.67% | -28.16% | -99.08% | N/A | N/A | $2.75 | $0.92 | 64.47% | 6.20% | 1.24 | 253,000 | -69.66% |
| PTHL | PHETON HOLDINGS LTD | $0.62 | -1.91% | 0.82% | -20.95% | -30.90% | -80.29% | -84.63% | N/A | N/A | N/A | $32.00 | $0.51 | 98.08% | 20.12% | 0.58 | 65,000 | -52.90% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.46 | 0.89% | -10.61% | -85.37% | -78.54% | -78.84% | -85.37% | -99.19% | -99.75% | N/A | $50.08 | $0.31 | 99.09% | 46.77% | 0.33 | 197,000 | -50.75% |
| TPET | TRIO PETROLEUM CORP | $1.03 | 7.29% | -4.63% | -1.90% | -10.43% | -14.17% | -59.73% | N/A | N/A | N/A | $4.05 | $0.79 | 74.57% | 30.38% | -0.70 | 816,000 | 187.32% |
| SUGP | SU GROUP HOLDINGS LTD | $6.27 | 3.64% | -21.72% | 32.00% | -18.57% | 4.50% | -44.51% | N/A | N/A | N/A | $26.60 | $3.44 | 76.43% | 82.27% | 0.66 | 10,000 | -90.38% |
| FEBO | FENBO HOLDINGS LTD | $0.78 | -4.88% | 1.30% | 16.42% | -1.27% | -37.60% | -78.27% | N/A | N/A | N/A | $3.65 | $0.61 | 78.63% | 27.87% | 0.18 | 7,700 | -65.93% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.87 | 0.41% | -5.98% | -1.02% | -15.16% | -58.73% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 90.26% | 25.19% | 0.76 | 25,000 | -50.59% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.38 | 3.55% | 7.37% | 12.13% | -28.76% | -45.93% | -86.07% | -86.58% | N/A | N/A | $6.59 | $0.28 | 94.25% | 34.40% | 1.89 | 422,000 | -39.63% |
| ATON | ALPHATON CAPITAL CORP | $5.14 | -4.99% | 0.19% | -4.64% | -13.76% | -56.62% | -9.51% | -96.09% | N/A | N/A | $15.82 | $2.95 | 67.51% | 74.24% | 1.17 | 57,500 | -5.74% |
| INHD | INNO HOLDINGS INC | $1.09 | 3.81% | 2.83% | -21.58% | -11.38% | -83.18% | -73.02% | N/A | N/A | N/A | $19.78 | $0.95 | 94.49% | 14.74% | -0.52 | 288,000 | -26.72% |
| BNGO | BIONANO GENOMICS INC | $1.80 | 0.56% | -6.74% | 5.26% | -40.20% | -54.89% | -89.65% | -99.87% | -99.40% | N/A | $22.80 | $1.50 | 92.11% | 20.00% | 1.84 | 230,000 | 5.99% |
| HCWB | HCW BIOLOGICS INC | $3.87 | -1.02% | -1.28% | 4.59% | -8.73% | -51.99% | -77.55% | -95.68% | N/A | N/A | $100.80 | $2.77 | 96.16% | 39.71% | 0.40 | 9,700 | -52.91% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.17 | -3.06% | -35.04% | -4.80% | 14.03% | 53.14% | -23.43% | -26.28% | -68.30% | N/A | $6.90 | $1.69 | 54.06% | 87.57% | 0.67 | 129,000 | -56.27% |
| TONX | TON STRATEGY CO | $4.31 | 2.62% | 9.11% | -38.78% | -55.75% | -13.45% | -62.13% | -99.77% | -99.95% | -95.75% | $29.69 | $3.46 | 85.48% | 24.57% | 1.19 | 264,000 | -39.86% |
| APRE | APREA THERAPEUTICS INC | $1.40 | -3.45% | 0.00% | -5.08% | -17.65% | -19.54% | -64.19% | -89.55% | -99.68% | N/A | $5.00 | $1.31 | 72.00% | 6.87% | 0.55 | 47,000 | 14.63% |
| AGMH | AGM GROUP HOLDINGS INC | $4.04 | -4.94% | -9.01% | -51.44% | 90.57% | -22.83% | -95.27% | -94.75% | -99.44% | N/A | $99.47 | $1.09 | 95.94% | 270.64% | 0.75 | 47,600 | 45.57% |
| CHEK | CHECK-CAP LTD | $1.39 | 0.00% | -14.20% | -34.43% | 87.84% | 80.52% | 25.23% | -71.04% | -75.18% | -99.79% | $3.13 | $0.56 | 55.59% | 148.21% | 0.83 | 29,200 | -51.33% |
| ALBT | AVALON GLOBOCARE CORP | $2.12 | -0.93% | -4.50% | -10.92% | 9.28% | -43.16% | -32.27% | -96.67% | -98.78% | N/A | $11.66 | $1.87 | 81.82% | 13.37% | 0.78 | 8,000 | -72.88% |
| BCDA | BIOCARDIA INC | $1.40 | 11.11% | 0.72% | 8.53% | -34.58% | -55.41% | -39.91% | -95.21% | -95.21% | -98.92% | $3.20 | $1.00 | 56.25% | 40.00% | 0.85 | 203,000 | 123.08% |
| HSCS | HEARTSCIENCES INC | $3.05 | 3.04% | -7.29% | -12.36% | -2.24% | -12.98% | 3.74% | -98.75% | N/A | N/A | $6.47 | $2.52 | 52.86% | 21.22% | 0.35 | 26,700 | 1.52% |
| GORV | LAZYDAYS HOLDINGS INC | $2.16 | 0.47% | -6.09% | 3.85% | -57.06% | -65.91% | -93.68% | -99.42% | -99.49% | N/A | $58.80 | $1.83 | 96.33% | 18.03% | 0.83 | 22,500 | -10.00% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.77 | 1.14% | -9.23% | 18.79% | 22.92% | 31.11% | -37.23% | -99.90% | -99.98% | -100.00% | $3.90 | $1.17 | 54.62% | 51.41% | 1.04 | 204,000 | 12.71% |
| IOTR | IOTHREE LTD | $0.31 | 0.33% | -4.94% | -19.37% | -32.75% | -20.82% | N/A | N/A | N/A | N/A | $5.98 | $0.28 | 94.85% | 8.83% | 2.78 | 132,000 | -33.33% |
| BENF | BENEFICIENT | $0.83 | 48.39% | -2.59% | -12.93% | 137.25% | 195.71% | -34.29% | -99.90% | N/A | N/A | $2.36 | $0.22 | 64.92% | 278.08% | 0.28 | 135,995,000 | 1,067.14% |
| EVOK | EVOKE PHARMA INC | $5.15 | 1.18% | 8.42% | 3.62% | 41.87% | 87.27% | -11.97% | -75.19% | -99.06% | -99.07% | $9.88 | $1.94 | 47.87% | 165.46% | 0.32 | 40,300 | 26.73% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.21 | 3.88% | -8.81% | -13.24% | 66.32% | 116.89% | -60.85% | -81.01% | -84.35% | -97.49% | $12.39 | $0.97 | 74.09% | 231.61% | 0.89 | 241,000 | -79.38% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.39 | -4.14% | -17.75% | -32.85% | -52.98% | -36.70% | -81.71% | N/A | N/A | N/A | $17.84 | $1.31 | 92.21% | 6.11% | 0.86 | 25,000 | 8.70% |
| BMRA | BIOMERICA INC | $2.79 | 1.09% | -5.74% | -1.41% | -13.89% | -22.93% | -6.25% | -89.40% | -93.60% | -60.79% | $10.16 | $2.08 | 72.54% | 34.13% | 0.79 | 19,000 | -30.91% |
| GIBO | GIBO HOLDINGS LTD | $2.20 | 4.76% | -5.98% | -13.39% | -81.73% | -99.92% | -99.90% | N/A | N/A | N/A | $4.84k | $1.70 | 99.95% | 29.41% | -0.22 | 34,600 | -1.14% |
| ACXP | ACURX PHARMACEUTICALS INC | $5.02 | -1.57% | -22.89% | 17.02% | -23.01% | -41.63% | -86.65% | -91.85% | N/A | N/A | $38.00 | $3.80 | 86.79% | 32.11% | 0.57 | 122,000 | 35.56% |
| ALZN | ALZAMEND NEURO INC | $2.53 | -3.07% | 1.61% | 6.30% | 12.44% | -57.41% | -82.09% | -99.84% | N/A | N/A | $15.21 | $2.06 | 83.37% | 22.82% | 0.97 | 87,000 | -84.12% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.73 | 0.58% | -6.49% | -10.36% | -15.61% | -10.36% | -78.90% | -94.03% | N/A | N/A | $8.80 | $1.57 | 80.34% | 10.19% | 0.93 | 53,700 | 5.92% |
| GP | GREENPOWER MOTOR CO INC | $2.62 | -0.80% | -7.42% | -25.78% | -16.03% | -41.78% | -73.27% | -89.77% | -97.20% | -88.12% | $35.65 | $2.28 | 92.65% | 14.91% | 1.59 | 8,700 | 50.00% |
| PFSA | PROFUSA INC | $0.24 | -7.36% | -17.59% | -19.53% | -65.86% | -98.02% | -97.96% | -97.60% | N/A | N/A | $12.76 | $0.22 | 98.13% | 9.63% | 0.17 | 10,251,000 | -71.44% |
| YCBD | CBDMD INC | $0.88 | -0.57% | -17.45% | -27.69% | -2.45% | -49.71% | -78.55% | -99.26% | -99.89% | N/A | $6.54 | $0.59 | 86.62% | 48.31% | 0.93 | 126,000 | -50.59% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.54 | 11.59% | 7.69% | 1.32% | 12.41% | 31.62% | -24.66% | -84.22% | N/A | N/A | $5.52 | $1.02 | 72.10% | 50.98% | 1.30 | 364,000 | 1,125.59% |
| KITT | NAUTICUS ROBOTICS INC | $1.65 | -1.20% | -6.25% | -42.71% | -80.45% | -81.85% | -86.62% | -99.85% | N/A | N/A | $54.36 | $1.56 | 96.96% | 5.77% | 0.77 | 684,000 | -31.33% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.75 | 6.06% | 5.42% | -4.89% | 22.38% | 25.00% | 4.17% | -14.84% | -53.95% | N/A | $7.49 | $1.22 | 76.64% | 43.44% | 0.77 | 12,400 | -35.08% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.29 | 1.78% | -2.97% | 8.53% | -14.96% | -52.93% | -46.42% | -90.60% | -93.85% | N/A | $18.41 | $1.98 | 87.56% | 15.66% | 1.42 | 12,700 | -52.61% |
| BNZI | BANZAI INTERNATIONAL INC | $2.22 | 3.26% | -2.20% | -24.49% | -23.18% | -79.06% | -90.90% | -99.96% | N/A | N/A | $27.00 | $2.05 | 91.78% | 8.29% | 0.31 | 258,000 | -24.12% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.55 | 0.00% | -3.13% | -19.27% | -12.92% | -22.11% | -94.58% | -97.72% | -99.81% | N/A | $27.59 | $1.34 | 94.38% | 15.67% | 0.85 | 42,000 | -25.00% |
| LGCL | LUCAS GC LTD | $2.74 | -2.84% | -2.84% | -53.40% | -88.95% | -84.05% | -93.94% | N/A | N/A | N/A | $54.40 | $2.67 | 94.96% | 2.62% | 0.66 | 1,173,000 | 5,946.39% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.35 | -1.96% | -3.58% | -0.85% | -19.72% | -49.28% | -65.00% | -95.25% | -99.20% | N/A | $1.30 | $0.22 | 73.08% | 59.09% | 0.75 | 405,000 | -47.74% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.16 | 0.00% | 7.41% | -17.14% | 31.07% | 16.00% | 19.59% | -63.75% | N/A | N/A | $1.86 | $0.70 | 37.63% | 65.48% | 0.60 | 134,000 | 7.20% |
| SCKT | SOCKET MOBILE INC | $0.94 | 0.00% | 0.00% | -8.74% | -16.07% | -21.67% | -14.55% | -51.55% | -61.00% | -60.00% | $1.72 | $0.82 | 45.35% | 15.20% | 0.68 | 3,600 | -77.22% |
| FBGL | FBS GLOBAL LTD | $0.55 | -8.58% | 3.17% | -27.96% | -12.62% | -10.93% | N/A | N/A | N/A | N/A | $5.45 | $0.41 | 89.83% | 35.12% | 1.44 | 196,000 | -58.65% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.30 | -14.77% | -9.37% | -5.36% | -25.00% | -84.54% | -83.52% | -99.34% | -99.86% | N/A | $2.67 | $0.27 | 88.76% | 13.21% | 0.85 | 655,000 | -37.68% |
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.23 | -2.10% | 4.48% | -35.64% | -38.52% | -15.27% | -65.74% | -96.97% | N/A | N/A | $0.76 | $0.21 | 69.34% | 13.11% | 0.87 | 151,000 | -43.45% |
| SSKN | STRATA SKIN SCIENCES INC | $1.78 | -2.73% | 4.09% | -13.59% | -8.72% | -29.92% | -42.21% | -78.31% | -85.53% | -96.76% | $3.86 | $1.38 | 53.89% | 28.99% | 0.24 | 185,000 | -58.14% |
| SHFS | SHF HOLDINGS INC | $2.54 | -4.15% | -22.80% | -64.53% | -9.29% | -30.22% | -67.44% | -95.48% | N/A | N/A | $10.53 | $1.84 | 75.89% | 38.27% | 0.57 | 37,200 | 160.14% |
| GLXG | GALAXY PAYROLL GROUP LTD | $4.10 | -1.20% | -6.29% | 6.77% | -31.66% | -22.92% | -96.76% | N/A | N/A | N/A | $169.26 | $3.43 | 97.58% | 19.53% | -1.02 | 11,900 | 176.74% |
| USBC | USBC INC | $0.98 | 2.08% | -6.67% | -26.87% | -64.49% | 113.97% | -89.79% | -98.36% | -50.75% | -86.58% | $14.80 | $0.33 | 93.38% | 196.97% | -40.66 | 307,000 | -31.32% |
| GLMD | GALMED PHARMACEUTICALS LTD | $1.37 | 2.24% | -0.72% | -0.72% | -15.95% | 5.38% | -58.98% | -98.00% | -99.76% | -99.92% | $3.61 | $1.15 | 62.05% | 19.13% | 0.83 | 13,800 | -87.57% |
| LDWY | LENDWAY INC | $4.09 | -0.24% | -12.79% | -24.98% | -18.20% | 2.51% | 11.75% | -27.61% | -42.72% | -79.24% | $6.19 | $3.31 | 33.93% | 23.45% | 0.57 | 3,200 | -20.00% |
| TGL | TREASURE GLOBAL INC | $0.85 | 8.13% | 17.87% | -24.69% | -12.90% | -60.96% | -96.95% | -99.99% | N/A | N/A | $39.00 | $0.69 | 97.82% | 23.87% | 0.71 | 774,000 | -43.38% |
| RAY | RAYTECH HOLDING LTD | $0.17 | -7.30% | -48.44% | -66.67% | -93.82% | -92.86% | -88.93% | N/A | N/A | N/A | $3.68 | $0.15 | 95.52% | 8.55% | 0.46 | 848,000 | -77.30% |
| OBLG | OBLONG INC | $3.05 | 8.16% | 3.04% | 18.22% | -18.23% | 25.00% | -14.08% | -98.40% | -99.85% | -99.91% | $5.50 | $1.91 | 44.55% | 59.77% | 1.77 | 69,000 | 305.88% |
| ADXN | ADDEX THERAPEUTICS LTD | $9.11 | -1.51% | -5.10% | -3.65% | 11.10% | 16.91% | -6.56% | -46.41% | -95.87% | N/A | $12.05 | $6.51 | 24.40% | 39.94% | 0.40 | 11,000 | 71.88% |
| INTJ | INTELLIGENT GROUP LTD | $0.54 | 2.06% | 0.74% | 10.12% | -53.90% | 1.87% | -44.49% | N/A | N/A | N/A | $1.70 | $0.44 | 67.98% | 23.08% | 0.71 | 471,000 | 220.41% |
| NCL | NORTHANN CORP | $0.60 | 6.80% | -11.56% | -42.15% | -55.25% | -79.44% | -61.53% | N/A | N/A | N/A | $12.16 | $0.55 | 95.09% | 7.76% | 0.68 | 65,000 | -52.90% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.04 | -3.58% | -0.25% | 0.75% | -2.42% | -68.30% | -51.90% | -95.26% | N/A | N/A | $53.10 | $3.22 | 92.39% | 25.47% | 0.89 | 42,000 | 133.33% |
| NWTG | NEWTON GOLF COMPANY INC | $1.54 | 3.36% | -12.00% | -12.00% | -15.85% | -13.48% | -97.07% | N/A | N/A | N/A | $62.10 | $1.35 | 97.52% | 14.07% | 0.68 | 28,600 | 21.70% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.61 | 0.00% | 1.90% | -1.83% | -3.30% | 1.71% | -15.71% | -21.46% | -55.03% | -67.80% | $2.08 | $1.40 | 22.60% | 15.41% | 0.30 | 3,400 | -79.14% |
| GIPR | GENERATION INCOME PROPERTIES INC | $1.30 | 3.17% | -21.69% | 41.15% | -9.09% | -17.72% | -33.33% | -75.43% | N/A | N/A | $2.14 | $0.78 | 39.25% | 66.45% | 0.21 | 42,000 | 7.69% |
| NAKA | KINDLY MD INC | $0.93 | 9.03% | 10.71% | -13.08% | -87.12% | -50.53% | -7.92% | N/A | N/A | N/A | $34.77 | $0.65 | 97.33% | 43.08% | 2.56 | 31,591,000 | 19.14% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.31 | -9.41% | -9.77% | -16.91% | -11.15% | -28.26% | -36.19% | -96.09% | -99.81% | -99.98% | $4.18 | $2.21 | 44.74% | 4.52% | 0.85 | 106,000 | 443.59% |
| JEM | 707 CAYMAN HOLDINGS LTD | $0.32 | -0.31% | 1.91% | -20.79% | -94.71% | N/A | N/A | N/A | N/A | N/A | $7.67 | $0.26 | 95.83% | 23.08% | -1.71 | 338,000 | -21.03% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.38 | 1.47% | -13.75% | -26.98% | 56.82% | 133.50% | 122.58% | -96.46% | -96.63% | N/A | $3.09 | $0.48 | 55.34% | 190.53% | 1.04 | 24,800 | 6.44% |
| VIVS | VIVOSIM LABS INC | $2.70 | -9.40% | 15.88% | -7.53% | 44.39% | 38.46% | -50.26% | -86.28% | -97.45% | -99.64% | $21.96 | $1.41 | 87.70% | 91.49% | 0.74 | 688,000 | -97.31% |
| CWD | CALIBERCOS INC | $2.90 | 1.05% | -10.22% | -34.68% | -2.23% | -42.23% | -79.26% | N/A | N/A | N/A | $48.00 | $1.63 | 93.96% | 77.91% | 0.54 | 95,000 | -40.63% |
| QCLS | Q/C TECHNOLOGIES INC | $3.95 | 16.86% | -5.73% | -4.82% | -63.79% | -79.43% | -97.22% | -99.95% | -99.96% | -100.00% | $164.00 | $3.10 | 97.59% | 27.42% | 1.10 | 1,580,000 | -83.97% |
| LRHC | LA ROSA HOLDINGS CORP | $5.66 | -1.22% | -5.03% | -21.17% | 17.67% | -51.37% | -90.54% | N/A | N/A | N/A | $95.20 | $4.33 | 94.05% | 30.72% | 1.18 | 7,600 | -46.85% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.30 | -2.26% | -2.91% | 8.33% | 28.71% | 38.89% | 16.07% | -43.72% | N/A | N/A | $2.07 | $0.86 | 37.20% | 50.46% | 0.15 | 4,500 | 36.36% |
| ASTC | ASTROTECH CORP | $3.87 | -2.03% | -4.68% | -21.02% | -31.43% | -33.73% | -46.77% | -68.24% | -93.28% | -98.70% | $8.15 | $3.75 | 52.52% | 3.20% | 0.48 | 13,500 | -12.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.