| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNON | TENON MEDICAL INC | $1.22 | -0.81% | -0.81% | -12.23% | 37.39% | 24.74% | -73.99% | -99.03% | N/A | N/A | $5.95 | $0.85 | 79.50% | 43.53% | 0.99 | 138,000 | -27.75% |
| SSKN | STRATA SKIN SCIENCES INC | $2.59 | 52.35% | 85.00% | 53.25% | 11.16% | 0.78% | -18.81% | -69.17% | -81.89% | -95.72% | $3.86 | $1.38 | 32.90% | 87.68% | 0.24 | 108,429,000 | 2,331.69% |
| PFSA | PROFUSA INC | $0.33 | 0.92% | -4.91% | -32.86% | -97.28% | -97.28% | -97.19% | -96.69% | N/A | N/A | $12.76 | $0.27 | 97.42% | 24.15% | 0.13 | 475,000 | -46.39% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.21 | 8.08% | 6.47% | -2.73% | -22.18% | -51.25% | -84.26% | -99.47% | -99.89% | -99.98% | $1.50 | $0.15 | 85.73% | 42.67% | 0.83 | 11,914,000 | 728.51% |
| LFWD | LIFEWARD LTD | $0.68 | 14.02% | 22.18% | 6.89% | -27.26% | -62.06% | -78.18% | -88.71% | -91.05% | -99.96% | $4.00 | $0.50 | 82.93% | 36.33% | 0.97 | 1,167,000 | 420.98% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.21 | 0.83% | -0.82% | -1.63% | 18.63% | 5.95% | -50.00% | -11.55% | -39.20% | -86.18% | $2.59 | $0.86 | 53.28% | 40.70% | 0.64 | 3,500 | -55.70% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.55 | 3.93% | 7.98% | 1.95% | -0.89% | -36.59% | -55.60% | -83.87% | N/A | N/A | $14.36 | $4.59 | 61.35% | 20.92% | 0.88 | 9,600 | -46.37% |
| FTEL | FITELL CORP | $8.46 | 9.93% | 12.35% | 14.95% | 11.32% | -36.90% | -96.80% | N/A | N/A | N/A | $792.00 | $5.76 | 98.93% | 46.88% | 1.50 | 3,363,000 | 18,583.33% |
| BGMS | BIO GREEN MED SOLUTION INC | $4.75 | 2.59% | -6.50% | -37.09% | -3.22% | -93.89% | -98.00% | -99.89% | -99.96% | -100.00% | $597.60 | $3.08 | 99.21% | 54.22% | 0.63 | 16,700 | -4.02% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.49 | 0.41% | -4.84% | 10.81% | -3.15% | -15.90% | N/A | N/A | N/A | N/A | $7.80 | $0.35 | 93.69% | 42.61% | 0.15 | 104,000 | 131.11% |
| SOWG | SOW GOOD INC | $0.86 | 7.50% | 7.10% | 22.86% | 8.86% | -25.86% | -92.31% | N/A | -84.39% | -98.31% | $12.13 | $0.51 | 92.91% | 68.63% | 1.63 | 1,151,000 | 27.32% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.84 | 0.56% | 5.86% | -1.94% | -9.67% | -19.10% | -39.65% | -57.49% | -46.07% | -57.44% | $22.27 | $8.15 | 51.32% | 33.01% | 0.32 | 2,300 | -46.51% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.67 | -7.22% | -1.74% | -0.41% | 59.35% | 25.51% | 249.05% | 15.43% | -78.27% | N/A | $5.55 | $1.06 | 33.96% | 245.75% | 0.25 | 14,700 | 390.00% |
| ALBT | AVALON GLOBOCARE CORP | $2.72 | -0.37% | 0.74% | 27.70% | -1.81% | -54.44% | -11.97% | -95.78% | -98.42% | N/A | $11.66 | $1.87 | 76.67% | 45.45% | 0.75 | 36,700 | 74.76% |
| ATER | ATERIAN INC | $1.04 | 4.84% | 6.12% | 0.97% | -25.71% | -57.20% | -66.23% | -95.41% | -98.88% | N/A | $3.50 | $0.90 | 70.29% | 15.56% | 1.67 | 162,000 | 55.77% |
| MSN | EMERSON RADIO CORP | $0.49 | 3.16% | -1.80% | 16.95% | 22.50% | 8.89% | 4.48% | -16.67% | -25.98% | -60.48% | $0.81 | $0.28 | 39.51% | 75.00% | 0.30 | 74,000 | -64.59% |
| ATON | ALPHATON CAPITAL CORP | $6.21 | -1.43% | 10.50% | -22.67% | 17.39% | 47.86% | -20.49% | -95.44% | N/A | N/A | $15.82 | $2.95 | 60.74% | 110.51% | 1.09 | 45,200 | -58.15% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.33 | -0.75% | -7.89% | 7.69% | 17.49% | 3.91% | -18.90% | 9.92% | 21.68% | 74.08% | $1.66 | $1.01 | 19.88% | 31.68% | 0.66 | 8,900 | 67.92% |
| EVGN | EVOGENE LTD | $1.17 | 0.00% | -2.33% | -7.72% | -15.07% | -15.68% | -56.59% | -84.98% | -95.97% | -98.64% | $3.32 | $0.95 | 64.70% | 23.37% | 0.99 | 39,700 | -53.29% |
| BFRI | BIOFRONTERA INC | $0.95 | -5.74% | 9.30% | 3.25% | 51.11% | 5.66% | -26.20% | -94.84% | N/A | N/A | $2.22 | $0.54 | 57.12% | 77.61% | 0.95 | 139,000 | -72.14% |
| BTBD | BT BRANDS INC | $1.65 | 2.48% | -2.37% | -8.33% | 28.91% | 13.79% | -4.07% | -21.43% | N/A | N/A | $5.60 | $1.00 | 70.54% | 65.00% | 0.17 | 291,000 | 122.14% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.30 | 2.01% | -2.88% | 28.27% | 16.03% | -7.88% | -31.69% | N/A | N/A | N/A | $0.62 | $0.21 | 50.97% | 45.45% | 0.24 | 403,000 | 18.53% |
| CYCN | CYCLERION THERAPEUTICS INC | $3.02 | -0.66% | 23.47% | 18.66% | 4.86% | 7.09% | 9.82% | -82.05% | -97.92% | N/A | $9.47 | $1.27 | 68.11% | 137.80% | 1.06 | 4,890,000 | 4,470.09% |
| VS | VERSUS SYSTEMS INC | $2.04 | -4.23% | -1.45% | 4.08% | -7.69% | 0.49% | 74.36% | -95.28% | N/A | N/A | $9.59 | $1.00 | 78.73% | 104.00% | 0.92 | 32,000 | -21.18% |
| AWX | AVALON HOLDINGS CORP | $2.56 | -2.29% | 2.36% | 1.19% | 4.92% | -12.63% | -1.54% | -7.58% | 76.07% | 31.28% | $3.99 | $2.10 | 35.84% | 21.90% | 0.44 | 1,000 | -88.64% |
| SKYQ | SKY QUARRY INC | $0.44 | -5.53% | -19.86% | -9.39% | -37.29% | -36.66% | N/A | N/A | N/A | N/A | $5.49 | $0.39 | 91.91% | 13.55% | -0.24 | 721,000 | 69.25% |
| LCFY | LOCAFY LTD | $7.21 | 7.13% | 16.29% | 66.13% | 169.03% | 25.07% | 20.17% | -12.46% | N/A | N/A | $13.98 | $2.51 | 48.43% | 187.25% | 0.77 | 86,000 | -39.86% |
| IOTR | IOTHREE LTD | $0.38 | -2.31% | 0.26% | -1.30% | -4.76% | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 93.65% | 24.18% | 2.94 | 86,000 | -39.01% |
| VIVS | VIVOSIM LABS INC | $3.81 | 2.42% | -0.78% | 88.61% | 159.18% | 27.42% | -32.10% | -83.72% | -94.94% | -99.57% | $21.96 | $1.41 | 82.65% | 170.21% | 0.78 | 78,000 | -37.60% |
| LSH | LAKESIDE HOLDING LTD | $1.32 | 3.13% | 21.10% | 53.49% | 37.50% | 14.78% | -46.77% | N/A | N/A | N/A | $3.98 | $0.78 | 66.83% | 68.58% | 0.54 | 48,000 | -66.43% |
| APM | APTORUM GROUP LTD | $1.76 | 0.57% | -4.86% | -24.46% | 81.44% | 95.56% | -13.94% | -84.96% | -87.78% | N/A | $7.49 | $0.46 | 76.50% | 282.61% | 0.47 | 51,700 | -45.00% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.94 | -5.83% | 14.12% | -9.77% | 120.45% | 223.33% | -47.28% | -93.83% | -95.11% | N/A | $4.25 | $0.48 | 54.35% | 308.42% | 1.02 | 41,000 | -67.72% |
| ADVB | ADVANCED BIOMED INC | $0.46 | 0.22% | -18.86% | -5.00% | -36.67% | -88.31% | N/A | N/A | N/A | N/A | $4.00 | $0.34 | 88.60% | 32.94% | 1.19 | 99,000 | -44.69% |
| EPWK | EPWK HOLDINGS LTD | $0.45 | -1.32% | 4.65% | 6.64% | -9.82% | -91.30% | N/A | N/A | N/A | N/A | $26.00 | $0.29 | 98.27% | 57.34% | 0.64 | 368,000 | -15.40% |
| MARPS | MARINE PETROLEUM TRUST | $4.92 | 3.14% | 4.68% | -1.01% | -6.29% | 26.15% | 23.93% | -39.26% | 198.18% | -15.32% | $7.90 | $3.34 | 37.75% | 47.31% | 0.21 | 13,300 | 125.42% |
| GP | GREENPOWER MOTOR CO INC | $3.26 | -10.44% | -3.83% | -7.70% | -16.82% | -40.83% | -72.83% | -86.75% | -97.17% | -69.36% | $35.65 | $2.28 | 90.86% | 42.98% | 1.61 | 99,000 | -3.88% |
| EPIX | ESSA PHARMA INC | $0.21 | -5.07% | 6.74% | -73.72% | -88.02% | -86.79% | -96.80% | -88.23% | -96.81% | -99.84% | $6.77 | $0.19 | 96.96% | 11.35% | 0.78 | 2,033,000 | -22.96% |
| CLRO | CLEARONE INC | $5.61 | -0.36% | 8.72% | 29.56% | 1.08% | -40.38% | -36.39% | -33.20% | -84.67% | -96.94% | $21.00 | $3.83 | 73.29% | 46.48% | 0.44 | 16,300 | -76.03% |
| IMG | CIMG INC | $0.27 | 1.14% | 0.38% | 6.80% | -6.32% | -40.67% | -52.32% | -98.56% | -99.95% | N/A | $3.50 | $0.19 | 92.37% | 39.79% | 0.09 | 992,000 | -36.41% |
| DHAI | DIH HOLDING US INC | $0.20 | -0.49% | 5.15% | -27.14% | -15.00% | -36.84% | -90.24% | -97.97% | N/A | N/A | $2.93 | $0.12 | 93.04% | 70.00% | 0.44 | 1,588,000 | 49.11% |
| RVYL | RYVYL INC | $0.31 | 5.12% | 9.22% | -4.35% | -60.56% | -72.00% | -73.68% | -96.50% | -97.43% | -82.89% | $2.35 | $0.25 | 86.89% | 22.71% | 1.37 | 2,269,000 | 24.88% |
| GIBO | GIBO HOLDINGS LTD | $2.66 | -5.67% | -10.44% | -22.67% | -97.65% | -99.88% | -99.88% | N/A | N/A | N/A | $4.84k | $2.13 | 99.94% | 24.77% | -0.30 | 211,000 | 51.80% |
| DWTX | DOGWOOD THERAPEUTICS INC | $5.03 | -2.84% | 3.14% | -0.53% | 5.74% | -22.21% | 3.67% | -52.96% | N/A | N/A | $29.28 | $1.62 | 82.81% | 210.68% | 0.82 | 42,400 | 89.29% |
| LGCB | LINKAGE GLOBAL INC | $2.54 | -1.93% | 0.00% | 15.45% | 12.89% | 42.06% | -43.25% | N/A | N/A | N/A | $6.83 | $1.22 | 62.83% | 108.20% | -0.34 | 6,300 | -50.78% |
| HSCS | HEARTSCIENCES INC | $3.61 | -1.50% | 4.03% | 7.76% | -4.75% | 21.96% | 22.79% | -96.97% | N/A | N/A | $6.47 | $2.52 | 44.20% | 43.48% | 0.33 | 90,000 | -47.06% |
| NAKA | KINDLY MD INC | $1.25 | -6.02% | -16.67% | -86.37% | -92.33% | -42.66% | 1.63% | N/A | N/A | N/A | $34.77 | $0.65 | 96.40% | 92.31% | 2.51 | 17,586,000 | -33.50% |
| SHFS | SHF HOLDINGS INC | $3.26 | 2.84% | -3.83% | 23.48% | 46.39% | -39.74% | -71.39% | -98.33% | N/A | N/A | $11.20 | $1.84 | 70.89% | 77.46% | 0.53 | 1,450,000 | 8,233.33% |
| PAVM | PAVMED INC | $0.43 | -3.13% | 7.71% | -11.45% | -29.36% | -45.88% | -66.43% | -97.05% | -98.41% | N/A | $1.45 | $0.30 | 70.10% | 42.43% | 1.34 | 162,000 | -47.06% |
| RYDE | RYDE GROUP LTD | $0.36 | -2.70% | -10.00% | 20.00% | 18.42% | 18.03% | -72.73% | N/A | N/A | N/A | $1.39 | $0.16 | 74.10% | 125.00% | 0.46 | 284,000 | 40.59% |
| BGLC | BIONEXUS GENE LAB CORP | $5.26 | -4.19% | 0.77% | -6.74% | 91.97% | 82.70% | 26.62% | N/A | N/A | N/A | $15.60 | $2.01 | 66.28% | 162.08% | 43.07 | 37,000 | -22.92% |
| KXIN | KAIXIN HOLDINGS | $0.76 | 2.70% | -5.35% | 4.11% | -11.94% | -24.75% | -83.86% | -99.91% | -99.82% | N/A | $30.30 | $0.57 | 97.49% | 34.04% | 0.36 | 242,000 | 236.11% |
| GURE | GULF RESOURCES INC | $0.71 | 5.07% | 0.71% | -6.00% | -11.65% | 6.82% | -29.50% | -80.14% | -85.84% | -90.47% | $1.47 | $0.51 | 52.04% | 39.60% | 0.34 | 73,000 | -53.80% |
| LUCY | INNOVATIVE EYEWEAR INC | $2.05 | -4.21% | 7.33% | 3.54% | -17.67% | -34.98% | -77.35% | -93.21% | N/A | N/A | $10.78 | $1.57 | 80.98% | 30.57% | 0.92 | 173,000 | -73.71% |
| FEMY | FEMASYS INC | $0.34 | -4.71% | -7.03% | -33.20% | -61.82% | -77.95% | -69.29% | -72.48% | N/A | N/A | $1.80 | $0.31 | 80.89% | 12.05% | 0.53 | 809,000 | 18.97% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.89 | 8.00% | 6.78% | 16.67% | 3.85% | -17.47% | -93.66% | -97.84% | -99.81% | N/A | $45.00 | $1.51 | 95.80% | 25.17% | 0.86 | 698,000 | 154.74% |
| INAB | IN8BIO INC | $2.05 | -2.84% | 1.49% | -6.39% | -8.07% | -70.02% | -77.81% | -96.57% | N/A | N/A | $16.70 | $1.91 | 87.72% | 7.33% | 0.96 | 52,500 | -28.08% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $6.40 | 5.44% | 5.44% | 21.44% | 40.72% | 6.49% | -10.71% | -54.29% | N/A | N/A | $23.00 | $4.19 | 72.17% | 52.74% | 0.54 | 69,400 | -42.64% |
| ASTC | ASTROTECH CORP | $5.48 | 9.58% | 12.53% | 15.86% | -8.05% | -14.38% | -29.74% | -56.09% | -87.74% | -98.35% | $8.52 | $4.71 | 35.67% | 16.35% | 0.39 | 7,100 | -46.62% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.21 | 0.00% | -2.81% | -15.56% | -49.58% | -68.97% | -93.39% | -98.25% | -99.89% | -99.99% | $22.35 | $1.17 | 94.59% | 3.42% | 1.20 | 53,400 | -67.24% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.47 | 2.97% | 8.78% | -21.14% | 60.65% | -33.27% | 53.54% | -96.57% | -98.90% | N/A | $8.79 | $1.71 | 60.52% | 102.92% | 0.47 | 300,000 | 38.89% |
| INEO | INNEOVA HOLDINGS LTD | $0.94 | -6.20% | 2.07% | 10.35% | -25.56% | 21.35% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 88.66% | 100.43% | 1.06 | 6,800 | -76.95% |
| YHC | LQR HOUSE INC | $0.89 | -3.17% | 2.31% | -3.49% | -27.46% | -90.35% | -95.52% | N/A | N/A | N/A | $98.00 | $0.68 | 99.10% | 29.77% | 0.99 | 274,000 | 55.68% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $8.51 | 159.45% | 165.11% | 145.24% | 94.74% | -41.07% | -61.05% | -98.51% | -99.43% | N/A | $45.60 | $2.75 | 81.34% | 209.45% | 1.24 | 67,252,000 | 1,591.45% |
| AREB | AMERICAN REBEL HOLDINGS INC | $1.23 | 59.12% | 53.75% | 6.03% | -13.38% | -59.78% | -98.87% | -99.94% | -99.93% | N/A | $193.48 | $0.52 | 99.36% | 138.83% | -1.03 | 23,023,000 | 13,208.09% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.84 | 0.96% | -8.62% | 39.43% | 2.32% | -54.46% | -77.77% | N/A | N/A | N/A | $4.64 | $0.52 | 81.94% | 61.15% | 0.31 | 40,400 | -67.94% |
| MYSE | MYSEUM INC | $2.15 | -4.02% | 2.72% | 5.39% | -17.31% | -0.46% | 83.76% | -65.71% | N/A | N/A | $9.34 | $1.19 | 76.98% | 80.67% | 1.07 | 23,600 | -40.70% |
| NWTG | NEWTON GOLF COMPANY INC | $1.96 | 0.51% | -2.97% | 7.69% | 28.10% | 13.29% | -98.06% | N/A | N/A | N/A | $119.10 | $1.35 | 98.35% | 45.19% | 0.69 | 419,000 | 345.74% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.65 | -11.44% | -15.58% | 56.25% | 62.91% | 22.64% | -75.19% | N/A | N/A | N/A | $3.30 | $0.29 | 80.30% | 124.14% | 0.13 | 1,052,000 | 19.95% |
| LDWY | LENDWAY INC | $5.03 | 0.00% | 1.62% | -8.88% | 0.68% | 33.07% | 39.72% | -14.46% | 15.50% | -72.04% | $6.19 | $3.02 | 18.74% | 66.83% | 0.52 | 150 | N/A |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.71 | 8.78% | 11.35% | 8.03% | 109.33% | 56.48% | 12.09% | -52.52% | N/A | N/A | $12.75 | $2.00 | 63.06% | 135.50% | 0.68 | 163,000 | 254.35% |
| FGNX | FG NEXUS INC | $6.67 | -1.48% | -2.06% | -53.06% | -62.42% | -63.75% | -70.36% | -83.63% | -93.11% | -96.33% | $41.25 | $6.50 | 83.83% | 2.62% | 0.53 | 367,000 | -0.81% |
| SOAR | VOLATO GROUP INC | $1.57 | -0.63% | -7.65% | -4.85% | -0.63% | -24.52% | -81.45% | -99.37% | N/A | N/A | $19.06 | $1.14 | 91.76% | 37.72% | 0.44 | 2,006,000 | 1,008.29% |
| TPET | TRIO PETROLEUM CORP | $1.04 | 0.00% | -12.61% | -5.45% | -39.88% | -22.96% | -71.60% | N/A | N/A | N/A | $4.50 | $0.79 | 76.89% | 31.65% | -0.76 | 432,000 | 154.12% |
| UCAR | U POWER LTD | $1.98 | -2.94% | -4.81% | -4.35% | -51.82% | -24.14% | -69.35% | N/A | N/A | N/A | $9.43 | $1.74 | 79.01% | 13.79% | 1.27 | 19,500 | -68.03% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $10.46 | -8.04% | -10.37% | 6.84% | 39.47% | -46.07% | -96.31% | -100.00% | N/A | N/A | $739.20 | $6.15 | 98.58% | 70.14% | 1.34 | 18,000 | 221.43% |
| BNZI | BANZAI INTERNATIONAL INC | $2.52 | 0.40% | 18.87% | -24.10% | -63.10% | -76.88% | -94.00% | -99.95% | N/A | N/A | $68.90 | $2.08 | 96.34% | 20.98% | 0.30 | 253,000 | -1.17% |
| HCWB | HCW BIOLOGICS INC | $4.05 | 0.25% | -2.41% | -27.03% | -13.28% | -66.25% | -82.91% | -95.48% | N/A | N/A | $100.80 | $2.77 | 95.98% | 46.21% | 0.37 | 124,000 | 10.71% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.37 | -3.30% | -9.30% | 5.32% | 37.63% | 27.46% | 12.54% | -38.55% | -77.57% | N/A | $6.90 | $1.69 | 51.23% | 99.11% | 0.61 | 22,200 | 57.45% |
| ISPC | ISPECIMEN INC | $1.56 | -4.88% | -7.69% | 89.55% | 81.40% | 15.56% | -71.94% | -96.21% | N/A | N/A | $8.30 | $0.64 | 81.20% | 143.75% | 0.79 | 1,045,000 | -64.72% |
| LRHC | LA ROSA HOLDINGS CORP | $7.02 | -5.39% | -10.57% | 10.76% | -36.83% | -59.00% | -86.90% | N/A | N/A | N/A | $142.40 | $4.33 | 95.07% | 62.12% | 1.18 | 13,000 | 28.71% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.41 | 2.34% | -3.98% | 5.70% | 68.53% | 33.89% | -45.94% | N/A | N/A | N/A | $15.00 | $0.87 | 83.93% | 177.01% | 0.70 | 13,400 | 131.03% |
| VYNE | VYNE THERAPEUTICS INC | $0.33 | 4.38% | 9.15% | 2.77% | -63.46% | -80.91% | -81.95% | -92.27% | -99.69% | N/A | $4.30 | $0.28 | 92.23% | 18.86% | 1.19 | 3,715,000 | 115.49% |
| FEBO | FENBO HOLDINGS LTD | $0.77 | -2.66% | 0.92% | 3.65% | -32.66% | -36.08% | -87.17% | N/A | N/A | N/A | $6.42 | $0.61 | 88.05% | 25.74% | 0.22 | 39,300 | -55.09% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.41 | 2.26% | -3.10% | -5.57% | -4.01% | -33.17% | -65.21% | -87.44% | -96.43% | -99.97% | $2.33 | $0.28 | 82.53% | 45.36% | 1.21 | 383,000 | 32.07% |
| SNTG | SENTAGE HOLDINGS INC | $3.01 | -9.34% | 4.15% | 81.33% | 69.10% | 61.22% | 44.71% | 25.94% | N/A | N/A | $12.70 | $1.43 | 76.30% | 111.23% | 0.63 | 194,000 | -13.78% |
| CHR | CHEER HOLDING INC | $0.78 | 3.44% | 13.35% | -34.92% | -46.51% | -52.95% | -68.51% | -94.69% | -97.48% | N/A | $3.45 | $0.65 | 77.36% | 19.60% | 0.41 | 98,000 | 101.23% |
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.71 | 3.96% | 8.26% | 31.11% | 42.45% | -43.81% | -63.13% | N/A | N/A | N/A | $3.52 | $0.35 | 79.89% | 100.57% | -0.13 | 151,000 | -62.90% |
| GORV | LAZYDAYS HOLDINGS INC | $2.25 | -2.17% | -26.47% | -36.97% | -66.14% | -88.81% | -95.10% | -99.42% | -99.41% | N/A | $58.80 | $2.05 | 96.17% | 9.76% | 0.85 | 59,000 | -80.91% |
| APRE | APREA THERAPEUTICS INC | $1.44 | -2.04% | -1.03% | -10.00% | -10.00% | -36.28% | -52.94% | -89.86% | -99.67% | N/A | $5.01 | $1.40 | 71.26% | 2.86% | 0.59 | 54,000 | 39.53% |
| JTAI | JETAI INC | $3.58 | -0.56% | 10.15% | 9.82% | -4.28% | -29.67% | -84.89% | -99.84% | N/A | N/A | $57.17 | $2.30 | 93.74% | 55.65% | 0.34 | 185,000 | -12.74% |
| SNGX | SOLIGENIX INC | $1.95 | -16.31% | -30.11% | -37.70% | 18.18% | -14.85% | -49.59% | -98.40% | -99.56% | -99.92% | $6.23 | $1.09 | 68.70% | 78.90% | 0.45 | 8,052,000 | 2,194.02% |
| PTIX | PROTAGENIC THERAPEUTICS INC | $4.35 | -0.46% | 27.94% | -3.55% | 21.85% | 19.08% | -47.29% | -88.41% | -93.63% | -99.44% | $15.26 | $2.25 | 71.49% | 93.33% | -0.13 | 140,000 | -2.10% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $4.04 | 10.68% | 4.66% | -45.63% | 90.57% | -36.58% | -78.04% | -97.94% | N/A | N/A | $25.00 | $1.75 | 83.84% | 130.86% | 0.63 | 650,000 | 194.12% |
| SCKT | SOCKET MOBILE INC | $1.04 | -0.95% | 0.48% | 2.97% | -8.77% | -9.57% | -10.73% | -55.74% | -11.11% | -55.56% | $1.72 | $0.85 | 39.53% | 22.07% | 0.62 | 16,300 | 352.78% |
| SYNX | SILYNXCOM LTD | $1.56 | 0.65% | -3.11% | -9.83% | -20.00% | -58.51% | -48.51% | N/A | N/A | N/A | $6.49 | $1.41 | 75.96% | 10.64% | 0.18 | 22,800 | -12.31% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.22 | -2.97% | -13.00% | -12.27% | -17.80% | -66.32% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 89.56% | 34.19% | 0.79 | 23,700 | -35.42% |
| GLXG | GALAXY PAYROLL GROUP LTD | $5.14 | -16.29% | -13.73% | 5.98% | 4.77% | -40.64% | -91.60% | N/A | N/A | N/A | $169.26 | $3.43 | 96.96% | 49.85% | -1.19 | 60,600 | 225.81% |
| BCDA | BIOCARDIA INC | $1.41 | 27.03% | -17.06% | -27.69% | -30.20% | -45.77% | -42.91% | -94.95% | -96.10% | -98.91% | $3.20 | $1.00 | 55.94% | 41.00% | 0.82 | 3,591,000 | 351.70% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.85 | 2.21% | 1.65% | 25.85% | 33.09% | 14.20% | 3.06% | -21.28% | -35.61% | N/A | $7.49 | $1.22 | 75.30% | 51.64% | 0.92 | 80,000 | -36.51% |
| SNES | SENESTECH INC | $4.59 | -4.77% | -2.75% | -1.50% | 18.91% | 100.44% | 91.25% | -99.51% | -99.88% | N/A | $6.24 | $1.30 | 26.44% | 253.08% | 0.81 | 74,000 | 5.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.