| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNON | TENON MEDICAL INC | $1.22 | 138,000 | -27.75% | 1.21 | 1.21 | 1.25 | 1.15 | 1.37 | 48.54 | 78.89 | 72.65 | 84.69 | 87.57 | -0.02 | -0.02 | 0.00 | 0.99 | ||
| SSKN | STRATA SKIN SCIENCES INC | $2.59 | 108,429,000 | 2,331.69% | 1.65 | 1.81 | 1.89 | 2.17 | 2.48 | 67.67 | 37.11 | 19.06 | 72.34 | 42.38 | -0.03 | -0.09 | 0.06 | 0.24 | ||
| PFSA | PROFUSA INC | $0.33 | 475,000 | -46.39% | 0.35 | 0.36 | 0.58 | 6.15 | 9.02 | 28.53 | 19.20 | 19.83 | 81.37 | 81.02 | -0.27 | -0.37 | 0.11 | 0.13 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.21 | 11,914,000 | 728.51% | 0.20 | 0.20 | 0.21 | 0.24 | 0.42 | 56.08 | 69.22 | 70.98 | 80.99 | 83.41 | -0.00 | -0.01 | 0.00 | 0.83 | ||
| LFWD | LIFEWARD LTD | $0.68 | 1,167,000 | 420.98% | 0.58 | 0.58 | 0.66 | 0.88 | 1.27 | 63.44 | 71.26 | 51.35 | 95.48 | 86.33 | -0.02 | -0.03 | 0.01 | 0.97 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.21 | 3,500 | -55.70% | 1.26 | 1.25 | 1.41 | 1.32 | 1.42 | 44.82 | 23.58 | 25.20 | 18.40 | 23.84 | -0.04 | -0.03 | -0.00 | 0.64 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.55 | 9,600 | -46.37% | 5.30 | 5.21 | 5.46 | 5.88 | 7.59 | 57.05 | 79.35 | 73.10 | 91.05 | 88.65 | -0.01 | -0.06 | 0.06 | 0.88 | ||
| FTEL | FITELL CORP | $8.46 | 3,363,000 | 18,583.33% | 8.26 | 7.71 | 8.85 | 8.61 | 56.63 | 53.55 | 27.04 | 28.48 | 53.60 | 47.58 | -0.09 | -0.18 | 0.09 | 1.50 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $4.75 | 16,700 | -4.02% | 5.30 | 6.41 | 8.70 | 15.32 | 46.42 | 31.21 | 16.89 | 14.16 | 13.75 | 7.97 | -1.09 | -0.97 | -0.12 | 0.63 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.49 | 104,000 | 131.11% | 0.53 | 0.48 | 0.50 | 0.51 | 1.63 | 50.16 | 25.18 | 24.65 | 46.61 | 45.90 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| SOWG | SOW GOOD INC | $0.86 | 1,151,000 | 27.32% | 0.84 | 0.79 | 0.83 | 0.80 | 1.47 | 53.75 | 35.95 | 51.17 | 53.18 | 71.59 | 0.02 | 0.01 | 0.02 | 1.63 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.84 | 2,300 | -46.51% | 10.34 | 10.10 | 11.23 | 11.79 | 12.94 | 53.69 | 91.46 | 90.75 | 96.67 | 96.52 | -0.13 | -0.33 | 0.20 | 0.32 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.67 | 14,700 | 390.00% | 3.73 | 3.57 | 3.24 | 3.02 | 2.72 | 54.24 | 87.81 | 89.02 | 84.21 | 94.34 | 0.16 | 0.15 | 0.01 | 0.25 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.72 | 36,700 | 74.76% | 2.68 | 2.43 | 2.33 | 2.82 | 3.63 | 60.59 | 79.26 | 78.31 | 64.52 | 67.08 | 0.13 | 0.09 | 0.04 | 0.75 | ||
| ATER | ATERIAN INC | $1.04 | 162,000 | 55.77% | 0.98 | 0.98 | 1.12 | 1.37 | 1.77 | 52.22 | 79.77 | 75.21 | 94.06 | 94.00 | -0.03 | -0.05 | 0.02 | 1.67 | ||
| MSN | EMERSON RADIO CORP | $0.49 | 74,000 | -64.59% | 0.46 | 0.44 | 0.43 | 0.42 | 0.43 | 60.16 | 20.21 | 19.12 | 63.31 | 55.81 | 0.01 | 0.01 | 0.01 | 0.30 | ||
| ATON | ALPHATON CAPITAL CORP | $6.21 | 45,200 | -58.15% | 5.88 | 6.23 | 6.85 | 7.05 | 6.21 | 47.03 | 38.20 | 29.09 | 94.45 | 90.33 | -0.34 | -0.39 | 0.05 | 1.09 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.33 | 8,900 | 67.92% | 1.41 | 1.38 | 1.28 | 1.22 | 1.26 | 48.42 | 18.17 | 23.12 | 1.17 | 0.78 | 0.03 | 0.04 | -0.02 | 0.66 | ||
| EVGN | EVOGENE LTD | $1.17 | 39,700 | -53.29% | 1.22 | 1.24 | 1.26 | 1.28 | 1.35 | 41.48 | 13.69 | 21.05 | 0.26 | 12.33 | -0.02 | -0.02 | -0.01 | 0.99 | ||
| BFRI | BIOFRONTERA INC | $0.95 | 139,000 | -72.14% | 0.88 | 0.87 | 0.92 | 0.80 | 0.89 | 57.42 | 76.43 | 74.73 | 89.57 | 91.61 | 0.01 | -0.01 | 0.02 | 0.95 | ||
| BTBD | BT BRANDS INC | $1.65 | 291,000 | 122.14% | 1.67 | 1.90 | 1.74 | 1.51 | 1.50 | 45.96 | 3.11 | 1.56 | 4.38 | 1.92 | -0.05 | 0.00 | -0.05 | 0.17 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.30 | 403,000 | 18.53% | 0.31 | 0.30 | 0.27 | 0.27 | 0.28 | 54.42 | 38.33 | 42.16 | 4.36 | 12.09 | 0.01 | 0.02 | -0.00 | 0.24 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.02 | 4,890,000 | 4,470.09% | 2.53 | 2.50 | 2.62 | 2.87 | 2.97 | 62.84 | 77.86 | 59.60 | 86.15 | 70.05 | 0.04 | -0.04 | 0.07 | 1.06 | ||
| VS | VERSUS SYSTEMS INC | $2.04 | 32,000 | -21.18% | 2.04 | 2.00 | 2.21 | 2.20 | 2.16 | 48.37 | 55.34 | 47.74 | 62.08 | 57.77 | -0.03 | -0.05 | 0.02 | 0.92 | ||
| AWX | AVALON HOLDINGS CORP | $2.56 | 1,000 | -88.64% | 2.52 | 2.50 | 2.53 | 2.50 | 2.84 | 54.89 | 84.00 | 83.85 | 90.23 | 91.51 | 0.01 | -0.00 | 0.02 | 0.44 | ||
| SKYQ | SKY QUARRY INC | $0.44 | 721,000 | 69.25% | 0.52 | 0.51 | 0.53 | 0.64 | 0.77 | 42.91 | 8.98 | 11.77 | 31.19 | 35.82 | -0.01 | -0.00 | -0.01 | -0.24 | ||
| LCFY | LOCAFY LTD | $7.21 | 86,000 | -39.86% | 6.41 | 5.70 | 5.31 | 4.78 | 5.57 | 69.53 | 78.54 | 73.14 | 75.70 | 71.80 | 0.53 | 0.41 | 0.12 | 0.77 | ||
| IOTR | IOTHREE LTD | $0.38 | 86,000 | -39.01% | 0.40 | 0.41 | 0.44 | 0.43 | N/A | 42.99 | 25.84 | 23.00 | 38.00 | 31.77 | -0.01 | -0.01 | -0.00 | 2.94 | ||
| VIVS | VIVOSIM LABS INC | $3.81 | 78,000 | -37.60% | 3.90 | 3.10 | 2.39 | 2.09 | 3.16 | 60.61 | 56.58 | 58.13 | 16.81 | 23.14 | 0.52 | 0.48 | 0.04 | 0.78 | ||
| LSH | LAKESIDE HOLDING LTD | $1.32 | 48,000 | -66.43% | 1.17 | 1.13 | 0.96 | 0.95 | 1.35 | 64.67 | 70.63 | 61.76 | 52.11 | 40.87 | 0.09 | 0.07 | 0.01 | 0.54 | ||
| APM | APTORUM GROUP LTD | $1.76 | 51,700 | -45.00% | 1.84 | 1.90 | 1.76 | 1.37 | 1.20 | 48.38 | 32.46 | 34.78 | 5.28 | 22.86 | 0.01 | 0.04 | -0.03 | 0.47 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.94 | 41,000 | -67.72% | 1.78 | 1.81 | 1.48 | 1.16 | 0.87 | 58.42 | 66.90 | 51.36 | 71.64 | 56.01 | 0.08 | 0.09 | -0.00 | 1.02 | ||
| ADVB | ADVANCED BIOMED INC | $0.46 | 99,000 | -44.69% | 0.51 | 0.47 | 0.49 | 0.75 | N/A | 45.35 | 31.53 | 44.44 | 16.08 | 44.80 | 0.00 | 0.00 | 0.00 | 1.19 | ||
| EPWK | EPWK HOLDINGS LTD | $0.45 | 368,000 | -15.40% | 0.48 | 0.40 | 0.46 | 2.65 | N/A | 47.93 | 40.46 | 38.82 | 59.39 | 57.54 | -0.02 | -0.04 | 0.02 | 0.64 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.92 | 13,300 | 125.42% | 4.69 | 4.73 | 4.61 | 4.45 | 4.20 | 59.98 | 83.03 | 67.06 | 82.39 | 60.96 | 0.05 | 0.03 | 0.02 | 0.21 | ||
| GP | GREENPOWER MOTOR CO INC | $3.26 | 99,000 | -3.88% | 3.55 | 4.90 | 4.23 | 4.25 | 5.42 | 47.88 | 74.22 | 85.15 | 64.26 | 80.94 | -0.32 | -0.26 | -0.06 | 1.61 | ||
| EPIX | ESSA PHARMA INC | $0.21 | 2,033,000 | -22.96% | 0.20 | 0.22 | 1.20 | 1.45 | 1.57 | 9.69 | 42.78 | 39.42 | 98.31 | 99.44 | -0.29 | -0.34 | 0.05 | 0.78 | ||
| CLRO | CLEARONE INC | $5.61 | 16,300 | -76.03% | 5.11 | 4.67 | 5.07 | 6.21 | 7.60 | 64.18 | 71.57 | 76.34 | 99.32 | 99.06 | 0.16 | -0.01 | 0.18 | 0.44 | ||
| IMG | CIMG INC | $0.27 | 992,000 | -36.41% | 0.27 | 0.26 | 0.26 | 0.34 | 0.49 | 51.37 | 41.90 | 44.13 | 64.05 | 69.54 | 0.00 | -0.00 | 0.00 | 0.09 | ||
| DHAI | DIH HOLDING US INC | $0.20 | 1,588,000 | 49.11% | 0.20 | 0.22 | 0.24 | 0.24 | 0.49 | 43.22 | 33.54 | 30.62 | 59.64 | 53.61 | -0.01 | -0.01 | -0.00 | 0.44 | ||
| RVYL | RYVYL INC | $0.31 | 2,269,000 | 24.88% | 0.29 | 0.30 | 0.30 | 0.52 | 0.84 | 50.29 | 49.72 | 39.30 | 93.93 | 78.14 | -0.01 | -0.02 | 0.01 | 1.37 | ||
| GIBO | GIBO HOLDINGS LTD | $2.66 | 211,000 | 51.80% | 2.86 | 2.88 | 6.24 | 322.90 | 1,297.45 | 24.57 | 39.74 | 40.44 | 90.11 | 90.69 | -5.38 | -7.72 | 2.34 | -0.30 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $5.03 | 42,400 | 89.29% | 4.93 | 4.90 | 4.87 | 4.93 | 5.21 | 54.45 | 71.86 | 60.21 | 84.64 | 67.58 | 0.03 | 0.01 | 0.02 | 0.82 | ||
| LGCB | LINKAGE GLOBAL INC | $2.54 | 6,300 | -50.78% | 2.46 | 2.34 | 2.44 | 2.34 | 2.44 | 57.03 | 63.01 | 63.19 | 69.70 | 76.35 | 0.04 | 0.01 | 0.04 | -0.34 | ||
| HSCS | HEARTSCIENCES INC | $3.61 | 90,000 | -47.06% | 3.42 | 3.40 | 3.54 | 3.65 | 3.53 | 54.73 | 83.62 | 77.72 | 94.90 | 96.77 | 0.00 | -0.04 | 0.05 | 0.33 | ||
| NAKA | KINDLY MD INC | $1.25 | 17,586,000 | -33.50% | 2.12 | 3.79 | 7.74 | 10.86 | 6.23 | 34.00 | 2.25 | 3.11 | 20.70 | 21.49 | -2.10 | -1.98 | -0.12 | 2.51 | ||
| SHFS | SHF HOLDINGS INC | $3.26 | 1,450,000 | 8,233.33% | 3.61 | 3.48 | 3.15 | 2.83 | 4.65 | 48.24 | 10.56 | 20.09 | 3.30 | 6.45 | 0.09 | 0.20 | -0.11 | 0.53 | ||
| PAVM | PAVMED INC | $0.43 | 162,000 | -47.06% | 0.42 | 0.44 | 0.48 | 0.56 | 0.63 | 46.15 | 46.92 | 37.69 | 91.50 | 74.30 | -0.02 | -0.02 | 0.00 | 1.34 | ||
| RYDE | RYDE GROUP LTD | $0.36 | 284,000 | 40.59% | 0.37 | 0.33 | 0.33 | 0.29 | 0.32 | 57.20 | 66.57 | 70.26 | 56.10 | 61.94 | 0.02 | 0.01 | 0.00 | 0.46 | ||
| BGLC | BIONEXUS GENE LAB CORP | $5.26 | 37,000 | -22.92% | 5.19 | 5.30 | 5.40 | 4.50 | 3.85 | 49.26 | 65.19 | 71.91 | 78.52 | 86.53 | -0.01 | -0.04 | 0.04 | 43.07 | ||
| KXIN | KAIXIN HOLDINGS | $0.76 | 242,000 | 236.11% | 0.80 | 0.74 | 0.79 | 0.86 | 1.08 | 49.55 | 34.47 | 36.36 | 43.59 | 44.66 | -0.00 | -0.00 | 0.00 | 0.36 | ||
| GURE | GULF RESOURCES INC | $0.71 | 73,000 | -53.80% | 0.70 | 0.71 | 0.69 | 0.67 | 0.68 | 50.37 | 27.14 | 22.55 | 16.52 | 10.63 | -0.00 | 0.00 | -0.01 | 0.34 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $2.05 | 173,000 | -73.71% | 1.95 | 1.93 | 2.00 | 2.23 | 3.30 | 55.82 | 74.89 | 64.55 | 91.54 | 93.99 | -0.00 | -0.03 | 0.03 | 0.92 | ||
| FEMY | FEMASYS INC | $0.34 | 809,000 | 18.97% | 0.36 | 0.37 | 0.63 | 0.80 | 1.04 | 28.97 | 3.40 | 4.49 | 78.55 | 79.15 | -0.08 | -0.09 | 0.01 | 0.53 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.89 | 698,000 | 154.74% | 1.73 | 1.71 | 1.73 | 1.79 | 3.90 | 61.49 | 43.05 | 30.14 | 69.11 | 45.08 | 0.01 | -0.00 | 0.02 | 0.86 | ||
| INAB | IN8BIO INC | $2.05 | 52,500 | -28.08% | 2.03 | 2.11 | 2.20 | 2.78 | 5.10 | 44.86 | 42.94 | 38.10 | 84.18 | 80.68 | -0.06 | -0.06 | 0.00 | 0.96 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $6.40 | 69,400 | -42.64% | 6.29 | 5.65 | 5.93 | 5.76 | 6.23 | 54.46 | 29.69 | 38.37 | 31.59 | 44.41 | 0.34 | 0.19 | 0.15 | 0.54 | ||
| ASTC | ASTROTECH CORP | $5.48 | 7,100 | -46.62% | 4.99 | 5.04 | 5.24 | 5.51 | 6.04 | 62.56 | 58.25 | 36.69 | 74.83 | 48.48 | -0.04 | -0.09 | 0.05 | 0.39 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.21 | 53,400 | -67.24% | 1.26 | 1.29 | 1.57 | 2.13 | 3.26 | 39.72 | 20.00 | 22.50 | 78.87 | 82.72 | -0.10 | -0.11 | 0.01 | 1.20 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.47 | 300,000 | 38.89% | 3.18 | 3.61 | 3.05 | 2.75 | 3.72 | 51.86 | 51.95 | 37.17 | 82.96 | 62.26 | -0.03 | 0.02 | -0.04 | 0.47 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.94 | 6,800 | -76.95% | 0.95 | 0.94 | 0.97 | 1.08 | 1.46 | 49.51 | 59.78 | 57.50 | 75.64 | 80.62 | 0.00 | -0.01 | 0.01 | 1.06 | ||
| YHC | LQR HOUSE INC | $0.89 | 274,000 | 55.68% | 0.86 | 0.85 | 1.45 | 1.53 | 19.31 | 46.23 | 60.60 | 67.96 | 63.80 | 71.18 | -0.08 | -0.13 | 0.05 | 0.99 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $8.51 | 67,252,000 | 1,591.45% | 3.81 | 3.50 | 3.97 | 5.34 | 12.08 | 81.93 | 45.68 | 50.30 | 67.75 | 67.22 | 0.30 | -0.12 | 0.41 | 1.24 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $1.23 | 23,023,000 | 13,208.09% | 0.80 | 0.80 | 1.09 | 1.51 | 13.21 | 66.91 | 78.43 | 73.66 | 94.89 | 96.02 | -0.06 | -0.11 | 0.06 | -1.03 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.84 | 40,400 | -67.94% | 0.90 | 0.76 | 0.72 | 0.72 | 1.46 | 54.35 | 18.87 | 20.57 | 41.25 | 45.95 | 0.06 | 0.05 | 0.00 | 0.31 | ||
| MYSE | MYSEUM INC | $2.15 | 23,600 | -40.70% | 2.14 | 2.07 | 2.24 | 2.44 | 2.61 | 50.89 | 66.67 | 65.19 | 86.58 | 90.52 | -0.01 | -0.04 | 0.03 | 1.07 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.96 | 419,000 | 345.74% | 1.95 | 1.89 | 1.81 | 1.74 | 6.44 | 55.65 | 74.99 | 76.56 | 64.54 | 69.60 | 0.05 | 0.05 | 0.01 | 0.69 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.65 | 1,052,000 | 19.95% | 0.67 | 0.54 | 0.46 | 0.43 | 0.61 | 57.15 | 59.11 | 71.41 | 42.31 | 66.00 | 0.09 | 0.07 | 0.03 | 0.13 | ||
| LDWY | LENDWAY INC | $5.03 | 150 | N/A | 5.07 | 5.33 | 5.18 | 4.97 | 4.56 | 44.28 | 33.56 | 30.93 | 21.41 | 20.85 | -0.07 | -0.02 | -0.05 | 0.52 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.71 | 163,000 | 254.35% | 4.22 | 4.19 | 4.30 | 3.72 | 3.71 | 60.25 | 47.27 | 39.05 | 67.71 | 63.93 | 0.03 | -0.01 | 0.04 | 0.68 | ||
| FGNX | FG NEXUS INC | $6.67 | 367,000 | -0.81% | 7.27 | 9.13 | 17.10 | 16.95 | 18.69 | 34.80 | 5.72 | 12.29 | 50.85 | 59.52 | -2.84 | -3.11 | 0.27 | 0.53 | ||
| SOAR | VOLATO GROUP INC | $1.57 | 2,006,000 | 1,008.29% | 1.60 | 1.62 | 1.56 | 1.74 | 2.78 | 49.26 | 33.44 | 31.71 | 27.42 | 29.22 | 0.01 | 0.01 | -0.01 | 0.44 | ||
| TPET | TRIO PETROLEUM CORP | $1.04 | 432,000 | 154.12% | 1.13 | 1.13 | 1.14 | 1.20 | 1.31 | 40.29 | 10.87 | 7.68 | 1.42 | 1.42 | -0.02 | -0.01 | -0.01 | -0.76 | ||
| UCAR | U POWER LTD | $1.98 | 19,500 | -68.03% | 2.04 | 2.04 | 2.34 | 2.88 | 3.58 | 39.46 | 45.28 | 55.87 | 67.19 | 80.19 | -0.07 | -0.10 | 0.03 | 1.27 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $10.46 | 18,000 | 221.43% | 11.13 | 10.78 | 10.74 | 9.53 | 59.93 | 46.82 | 63.37 | 76.27 | 46.07 | 64.55 | 0.21 | 0.21 | 0.00 | 1.34 | ||
| BNZI | BANZAI INTERNATIONAL INC | $2.52 | 253,000 | -1.17% | 2.38 | 2.66 | 3.18 | 5.66 | 9.67 | 42.89 | 35.36 | 27.19 | 92.69 | 75.53 | -0.30 | -0.35 | 0.05 | 0.30 | ||
| HCWB | HCW BIOLOGICS INC | $4.05 | 124,000 | 10.71% | 4.25 | 4.61 | 4.42 | 5.30 | 9.47 | 46.40 | 29.97 | 34.50 | 46.76 | 48.53 | -0.10 | -0.06 | -0.04 | 0.37 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.37 | 22,200 | 57.45% | 3.51 | 3.39 | 3.13 | 2.73 | 2.84 | 51.14 | 51.39 | 60.91 | 9.59 | 24.07 | 0.11 | 0.12 | -0.02 | 0.61 | ||
| ISPC | ISPECIMEN INC | $1.56 | 1,045,000 | -64.72% | 1.57 | 1.22 | 1.19 | 1.15 | 1.59 | 55.70 | 35.30 | 35.04 | 57.56 | 58.03 | 0.15 | 0.12 | 0.04 | 0.79 | ||
| LRHC | LA ROSA HOLDINGS CORP | $7.02 | 13,000 | 28.71% | 7.85 | 7.07 | 6.52 | 8.50 | 19.04 | 49.56 | 41.71 | 46.65 | 20.44 | 29.72 | 0.34 | 0.36 | -0.02 | 1.18 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.41 | 13,400 | 131.03% | 2.46 | 2.33 | 2.39 | 2.06 | 2.45 | 52.35 | 50.69 | 55.03 | 47.91 | 53.36 | 0.04 | 0.03 | 0.01 | 0.70 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.33 | 3,715,000 | 115.49% | 0.31 | 0.31 | 0.55 | 0.87 | 1.60 | 41.10 | 73.72 | 61.41 | 95.43 | 92.95 | -0.05 | -0.07 | 0.02 | 1.19 | ||
| FEBO | FENBO HOLDINGS LTD | $0.77 | 39,300 | -55.09% | 0.78 | 0.76 | 0.82 | 0.99 | 1.17 | 48.97 | 65.33 | 66.78 | 72.31 | 75.13 | -0.00 | -0.01 | 0.01 | 0.22 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.41 | 383,000 | 32.07% | 0.40 | 0.39 | 0.44 | 0.49 | 0.60 | 50.10 | 68.73 | 72.53 | 82.68 | 86.41 | -0.01 | -0.01 | 0.01 | 1.21 | ||
| SNTG | SENTAGE HOLDINGS INC | $3.01 | 194,000 | -13.78% | 3.12 | 2.95 | 2.25 | 2.02 | 1.93 | 51.78 | 14.40 | 14.96 | 11.00 | 13.31 | 0.32 | 0.37 | -0.05 | 0.63 | ||
| CHR | CHEER HOLDING INC | $0.78 | 98,000 | 101.23% | 0.73 | 0.86 | 1.25 | 1.35 | 1.72 | 37.77 | 22.86 | 18.79 | 79.49 | 61.73 | -0.14 | -0.16 | 0.02 | 0.41 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.71 | 151,000 | -62.90% | 0.65 | 0.60 | 0.59 | 0.65 | 1.02 | 61.42 | 85.21 | 80.95 | 95.89 | 91.62 | 0.03 | 0.01 | 0.01 | -0.13 | ||
| GORV | LAZYDAYS HOLDINGS INC | $2.25 | 59,000 | -80.91% | 2.39 | 2.72 | 4.15 | 5.48 | 12.51 | 35.53 | 3.55 | 2.74 | 59.42 | 56.23 | -0.52 | -0.58 | 0.05 | 0.85 | ||
| APRE | APREA THERAPEUTICS INC | $1.44 | 54,000 | 39.53% | 1.50 | 1.53 | 1.65 | 1.69 | 2.27 | 38.09 | 14.56 | 17.82 | 19.46 | 26.77 | -0.05 | -0.05 | -0.00 | 0.59 | ||
| JTAI | JETAI INC | $3.58 | 185,000 | -12.74% | 3.31 | 3.29 | 3.37 | 3.64 | 3.99 | 61.39 | 73.60 | 68.66 | 98.33 | 88.12 | 0.03 | -0.02 | 0.05 | 0.34 | ||
| SNGX | SOLIGENIX INC | $1.95 | 8,052,000 | 2,194.02% | 2.66 | 2.81 | 2.58 | 2.14 | 2.31 | 33.25 | 9.95 | 17.84 | 0.59 | 10.33 | -0.10 | 0.01 | -0.11 | 0.45 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $4.35 | 140,000 | -2.10% | 3.64 | 3.51 | 3.30 | 3.57 | 4.33 | 66.46 | 93.00 | 92.14 | 99.33 | 99.78 | 0.21 | 0.09 | 0.12 | -0.13 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $4.04 | 650,000 | 194.12% | 3.77 | 4.11 | 4.32 | 3.97 | 5.65 | 47.94 | 38.79 | 36.86 | 79.81 | 67.97 | -0.35 | -0.30 | -0.05 | 0.63 | ||
| SCKT | SOCKET MOBILE INC | $1.04 | 16,300 | 352.78% | 1.04 | 1.04 | 1.07 | 1.12 | 1.20 | 48.76 | 50.00 | 50.00 | 80.01 | 83.77 | -0.00 | -0.01 | 0.00 | 0.62 | ||
| SYNX | SILYNXCOM LTD | $1.56 | 22,800 | -12.31% | 1.59 | 1.60 | 1.69 | 1.74 | 2.57 | 44.13 | 22.52 | 24.47 | 79.35 | 85.51 | -0.03 | -0.04 | 0.00 | 0.18 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.22 | 23,700 | -35.42% | 5.81 | 5.88 | 5.75 | 7.18 | 15.08 | 41.57 | 9.15 | 32.06 | 0.00 | 33.08 | -0.02 | 0.04 | -0.05 | 0.79 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $5.14 | 60,600 | 225.81% | 6.06 | 5.36 | 5.61 | 5.71 | 7.15 | 46.04 | 55.53 | 63.38 | 65.24 | 72.89 | 0.17 | 0.11 | 0.06 | -1.19 | ||
| BCDA | BIOCARDIA INC | $1.41 | 3,591,000 | 351.70% | 1.68 | 1.85 | 1.96 | 2.12 | 2.21 | 36.68 | 17.57 | 12.56 | 10.54 | 3.51 | -0.18 | -0.09 | -0.09 | 0.82 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.85 | 80,000 | -36.51% | 1.73 | 1.62 | 1.50 | 1.48 | 1.58 | 63.74 | 18.46 | 16.52 | 49.31 | 41.17 | 0.09 | 0.07 | 0.02 | 0.92 | ||
| SNES | SENESTECH INC | $4.59 | 74,000 | 5.71% | 4.81 | 4.87 | 4.94 | 4.18 | 3.42 | 43.56 | 22.51 | 21.78 | 32.67 | 31.18 | -0.03 | -0.00 | -0.03 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.