| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIHO | HIGHWAY HOLDINGS LTD | $1.77 | 100 | -80.00% | 1.77 | 1.80 | 1.69 | 1.77 | 1.85 | 50.44 | 24.80 | 28.09 | 30.93 | 40.42 | 0.01 | 0.02 | -0.01 | 0.33 | ||
| TSBX | TURNSTONE BIOLOGICS CORP | $0.34 | 39,400 | -57.63% | 0.35 | 0.34 | 0.35 | 0.38 | 0.45 | 45.18 | 67.41 | 75.43 | 65.01 | 81.22 | 0.00 | 0.00 | 0.00 | 1.16 | ||
| CJET | CHIJET MOTOR COMPANY INC | $1.60 | 700 | -91.36% | 1.68 | 1.73 | 1.83 | 1.71 | 1.98 | 42.42 | 41.18 | 44.27 | 58.42 | 68.16 | -0.05 | -0.05 | -0.01 | 0.25 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.30 | 2,800 | -17.65% | 4.57 | 4.90 | 5.24 | 6.18 | 8.28 | 35.36 | 11.12 | 18.69 | 50.51 | 61.57 | -0.27 | -0.26 | -0.01 | 0.56 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.71 | 133,000 | 75.00% | 0.70 | 0.65 | 0.63 | N/A | N/A | 46.05 | 24.53 | 26.57 | 64.15 | 67.84 | -0.08 | -0.15 | 0.06 | 0.84 | ||
| YCBD | CBDMD INC | $0.86 | 70,000 | 20.69% | 0.92 | 0.93 | 1.35 | 2.33 | 3.07 | 32.77 | 17.14 | 19.00 | 30.75 | 42.06 | -0.13 | -0.15 | 0.03 | 0.88 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.27 | 222,000 | -47.27% | 0.35 | 0.38 | 0.57 | 0.73 | 0.85 | 26.89 | 20.50 | 31.57 | 40.32 | 65.17 | -0.07 | -0.07 | 0.01 | 0.51 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.40 | 17,200 | 50.88% | 1.48 | 1.55 | 1.55 | 1.62 | 1.80 | 33.56 | 22.42 | 21.78 | 32.51 | 31.97 | -0.03 | -0.02 | -0.01 | 0.16 | ||
| GURE | GULF RESOURCES INC | $0.57 | 7,700 | -78.90% | 0.61 | 0.61 | 0.66 | 0.68 | 0.72 | 40.21 | 52.40 | 59.17 | 51.81 | 71.43 | -0.02 | -0.02 | 0.00 | 0.36 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.88 | 137,000 | -36.28% | 0.93 | 0.95 | 0.92 | 1.07 | 2.60 | 40.83 | 19.86 | 26.25 | 0.00 | 5.93 | -0.02 | -0.01 | -0.01 | 0.43 | ||
| CYN | CYNGN INC | $4.33 | 14,600 | 62.22% | 4.74 | 4.68 | 4.63 | 10.89 | 269.75 | 36.79 | 27.61 | 43.68 | 8.76 | 31.56 | -0.16 | -0.18 | 0.02 | 0.46 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $2.45 | 83,000 | 200.72% | 2.84 | 2.88 | 2.42 | 3.34 | 5.00 | 43.41 | 9.62 | 14.28 | 3.10 | 5.05 | 0.06 | 0.13 | -0.07 | 0.99 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.65 | 1,100 | -59.26% | 2.75 | 2.83 | 2.85 | 2.70 | 2.20 | 41.96 | 59.46 | 55.85 | 41.00 | 29.88 | -0.08 | -0.04 | -0.03 | 0.18 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $0.30 | 546,000 | 892.73% | 0.34 | 0.32 | 0.35 | 0.41 | 0.46 | 39.75 | 48.64 | 60.37 | 47.37 | 63.40 | -0.01 | -0.01 | 0.00 | 1.00 | ||
| IMCC | IM CANNABIS CORP | $2.44 | 38,700 | 17.27% | 2.77 | 2.69 | 1.99 | 2.00 | 2.19 | 49.19 | 15.39 | 17.28 | 0.15 | 0.15 | 0.20 | 0.31 | -0.11 | 0.56 | ||
| LDTC | LEDDARTECH HOLDINGS INC | $0.20 | 1,569,000 | 1.16% | 0.31 | 0.34 | 0.40 | 0.55 | 0.57 | 33.09 | 17.05 | 31.42 | 0.00 | 27.43 | -0.05 | -0.04 | -0.01 | 0.50 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.13 | 1,493,000 | -68.74% | 0.13 | 0.14 | 0.15 | 0.20 | 0.46 | 43.80 | 33.33 | 38.53 | 63.33 | 73.33 | -0.00 | -0.01 | 0.00 | 0.99 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $2.40 | 77,000 | -8.33% | 2.48 | 2.46 | 2.28 | 3.16 | 7.24 | 48.42 | 36.78 | 32.50 | 25.18 | 21.19 | 0.03 | 0.04 | -0.01 | 0.26 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.28 | 803,000 | -55.11% | 0.29 | 0.29 | 0.38 | 0.48 | 0.92 | 45.28 | 19.65 | 21.71 | 35.17 | 39.22 | -0.01 | -0.02 | 0.01 | 1.25 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.54 | 155,000 | 103.95% | 0.74 | 0.83 | 0.73 | 0.81 | 1.09 | 29.12 | 2.53 | 6.17 | 0.00 | 0.00 | -0.03 | 0.00 | -0.04 | 0.30 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $3.84 | 27,500 | -64.29% | 4.24 | 4.38 | 5.57 | 6.59 | 9.99 | 30.06 | 20.69 | 35.02 | 17.98 | 40.38 | -0.50 | -0.50 | 0.01 | 0.84 | ||
| XXII | 22ND CENTURY GROUP INC | $0.65 | 130,000 | -58.99% | 0.72 | 0.82 | 0.92 | 1.82 | 10.39 | 26.93 | 7.13 | 6.77 | 0.00 | 0.00 | -0.11 | -0.10 | -0.00 | 1.49 | ||
| GTBP | GT BIOPHARMA INC | $2.84 | 68,000 | -10.05% | 2.85 | 2.72 | 2.46 | 2.38 | 2.46 | 55.64 | 56.74 | 70.49 | 31.96 | 55.88 | 0.14 | 0.13 | 0.01 | 1.01 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.13 | 4,728,000 | -91.87% | 0.13 | 0.14 | 0.14 | 0.17 | 0.78 | 45.03 | 41.58 | 38.36 | 87.92 | 73.34 | -0.01 | -0.01 | 0.00 | 0.31 | ||
| NCL | NORTHANN CORP | $0.21 | 6,773,000 | -27.62% | 0.63 | 0.71 | 0.48 | 0.36 | 0.29 | 36.94 | 4.77 | 5.36 | 1.32 | 1.24 | -0.06 | 0.04 | -0.11 | 0.68 | ||
| RDGT | RIDGETECH INC | $1.10 | 8,300 | -42.36% | 1.06 | 1.03 | 1.03 | 1.16 | 1.53 | 54.59 | 84.52 | 92.56 | 81.55 | 93.85 | 0.03 | 0.01 | 0.02 | 0.88 | ||
| ZBAI | ATIF HOLDINGS LTD | $0.42 | 1,567,000 | -34.54% | 0.60 | 0.76 | 0.88 | 0.99 | 0.96 | 25.57 | 14.71 | 11.64 | 29.08 | 19.82 | -0.14 | -0.10 | -0.04 | 0.25 | ||
| NLSP | NLS PHARMACEUTICS LTD | $2.28 | 149,000 | 44.66% | 2.30 | 2.13 | 1.76 | 1.79 | 2.81 | 56.41 | 54.78 | 65.70 | 26.82 | 40.22 | 0.19 | 0.18 | 0.01 | 0.37 | ||
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $3.11 | 16,200 | 32.79% | 2.97 | 2.65 | 2.26 | 2.13 | 1.95 | 76.38 | 92.15 | 93.48 | 70.84 | 85.14 | 0.26 | 0.22 | 0.04 | 0.47 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $0.31 | 383,000 | 68.72% | 0.34 | 0.37 | 0.37 | 0.50 | 1.02 | 31.09 | 8.06 | 13.91 | 15.87 | 23.37 | -0.02 | -0.01 | -0.01 | 0.64 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.83 | 57,700 | -20.96% | 1.72 | 1.61 | 1.89 | 2.63 | 3.42 | 51.04 | 68.38 | 72.96 | 75.15 | 82.81 | 0.01 | -0.07 | 0.08 | 1.83 | ||
| MNTS | MOMENTUS INC | $1.29 | 332,000 | 74.74% | 1.56 | 1.66 | 1.77 | 2.58 | 5.32 | 26.54 | 5.52 | 6.04 | 0.00 | 2.49 | -0.12 | -0.08 | -0.03 | 1.78 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.53 | 24,000 | -61.29% | 0.59 | 0.61 | 0.59 | 0.66 | N/A | 35.90 | 3.35 | 4.46 | 0.00 | 0.00 | -0.01 | 0.00 | -0.01 | 0.78 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.83 | 89,000 | 20.27% | 2.94 | 2.71 | 2.56 | 2.87 | 35.08 | 52.04 | 61.36 | 66.36 | 61.43 | 66.92 | 0.13 | 0.09 | 0.04 | 0.28 | ||
| FBGL | FBS GLOBAL LTD | $0.63 | 140,000 | 29.63% | 0.65 | 0.64 | 0.67 | N/A | N/A | 42.91 | 81.81 | 84.50 | 85.96 | 89.55 | -0.01 | -0.01 | 0.01 | 1.44 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.54 | 8,700 | 383.33% | 0.56 | 0.60 | 0.64 | 0.75 | 0.81 | 40.49 | 25.49 | 18.02 | 50.60 | 34.64 | -0.03 | -0.03 | -0.01 | 1.03 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.55 | 69,500 | -24.46% | 1.56 | 1.50 | 1.43 | 1.91 | 2.40 | 53.02 | 54.75 | 70.97 | 58.04 | 79.97 | 0.04 | 0.02 | 0.02 | 1.04 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.06 | 62,000 | -31.87% | 4.45 | 4.34 | 8.12 | 11.06 | 12.32 | 36.58 | 21.28 | 34.44 | 53.47 | 65.89 | -1.06 | -1.31 | 0.25 | 0.87 | ||
| EYEN | EYENOVIA INC | $2.44 | 1,394,000 | 29.31% | 3.08 | 2.33 | 1.58 | 1.80 | 14.05 | 51.38 | 31.85 | 44.19 | 6.41 | 25.55 | 0.52 | 0.49 | 0.03 | 1.02 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $9.32 | 8,400 | 35.48% | 9.44 | 8.46 | 6.87 | 10.87 | 87.41 | 59.21 | 64.23 | 66.89 | 19.95 | 30.70 | 0.77 | 0.68 | 0.09 | 0.59 | ||
| TRNR | INTERACTIVE STRENGTH INC | $0.70 | 2,165,000 | -53.79% | 0.85 | 0.86 | 0.84 | 1.22 | 7.25 | 40.70 | 16.97 | 22.75 | 36.28 | 37.19 | -0.02 | -0.01 | -0.01 | 0.50 | ||
| FORD | FORWARD INDUSTRIES INC | $6.37 | 8,400 | -68.18% | 6.35 | 6.83 | 6.57 | 5.78 | 4.94 | 44.74 | 30.75 | 31.66 | 43.34 | 44.53 | -0.11 | -0.03 | -0.08 | 0.52 | ||
| LSH | LAKESIDE HOLDING LTD | $0.94 | 9,600 | 9.09% | 0.95 | 0.95 | 0.97 | 1.28 | 2.00 | 46.72 | 39.47 | 42.33 | 48.53 | 49.19 | -0.01 | -0.01 | 0.00 | 0.67 | ||
| JDZG | JIADE LTD | $0.29 | 370,000 | 27.15% | 0.37 | 0.46 | 0.52 | 0.59 | 0.68 | 29.44 | 26.21 | 25.38 | 16.27 | 12.39 | -0.08 | -0.05 | -0.02 | 0.05 | ||
| NITO | N2OFF INC | $0.26 | 684,000 | -43.47% | 0.28 | 0.28 | 0.28 | 0.46 | 0.42 | 44.20 | 32.52 | 50.74 | 40.61 | 66.68 | -0.01 | -0.01 | -0.00 | 0.43 | ||
| SHFS | SHF HOLDINGS INC | $2.49 | 3,100 | 10.71% | 2.56 | 2.49 | 2.66 | 4.78 | 6.92 | 45.32 | 67.08 | 72.84 | 67.16 | 78.29 | -0.08 | -0.12 | 0.04 | 0.55 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.01 | 5,100 | -43.96% | 1.06 | 1.05 | 1.12 | 1.37 | 1.54 | 41.47 | 26.19 | 38.89 | 53.74 | 65.42 | -0.03 | -0.03 | 0.00 | 0.49 | ||
| AQMS | AQUA METALS INC | $0.78 | 136,000 | -58.79% | 0.82 | 0.87 | 1.17 | 1.58 | 2.24 | 37.50 | 17.68 | 31.14 | 62.62 | 78.37 | -0.10 | -0.12 | 0.02 | 1.27 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $0.34 | 148,000 | -13.45% | 0.38 | 0.37 | 0.38 | 0.44 | 0.52 | 43.66 | 27.18 | 41.62 | 34.04 | 61.27 | 0.00 | 0.00 | -0.00 | 0.81 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.53 | 108,000 | 28.57% | 1.65 | 1.70 | 1.83 | 6.27 | 30.61 | 38.29 | 25.28 | 38.64 | 37.06 | 59.88 | -0.13 | -0.15 | 0.02 | 0.67 | ||
| SSY | SUNLINK HEALTH SYSTEMS INC | $0.98 | 116,000 | -56.39% | 0.94 | 0.90 | 0.90 | 0.93 | 0.88 | 57.74 | 61.50 | 74.46 | 76.64 | 87.52 | 0.03 | 0.01 | 0.02 | 0.64 | ||
| SISI | SHINECO INC | $0.33 | 1,042,000 | -81.02% | 0.42 | 0.56 | 0.70 | 0.92 | 2.76 | 31.79 | 8.83 | 11.83 | 14.71 | 24.21 | -0.11 | -0.09 | -0.02 | 0.90 | ||
| INAB | IN8BIO INC | $2.26 | 173,000 | -29.10% | 3.23 | 3.68 | 4.40 | 5.98 | 7.64 | 26.55 | 1.45 | 2.63 | 0.00 | 5.58 | -0.57 | -0.42 | -0.15 | 0.95 | ||
| CVM | CEL SCI CORP | $2.25 | 152,000 | 31.03% | 2.41 | 3.05 | 5.75 | 8.04 | 16.11 | 24.99 | 48.33 | 39.77 | 90.43 | 91.34 | -1.11 | -1.24 | 0.12 | 0.90 | ||
| GV | VISIONARY HOLDINGS INC | $1.83 | 44,000 | 10.00% | 2.01 | 2.02 | 2.00 | 2.45 | 2.17 | 40.51 | 10.75 | 18.40 | 10.15 | 16.72 | -0.05 | -0.04 | -0.01 | 1.65 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $4.95 | 7,500 | 127.27% | 4.85 | 4.60 | 3.88 | 3.96 | 3.96 | 66.20 | 71.93 | 75.02 | 50.91 | 69.56 | 0.30 | 0.30 | -0.00 | 0.88 | ||
| APLM | APOLLOMICS INC | $6.07 | 3,900 | 77.27% | 6.58 | 6.40 | 6.08 | 6.96 | 9.38 | 45.63 | 38.91 | 47.00 | 47.73 | 56.88 | 0.13 | 0.12 | 0.01 | 0.11 | ||
| PRTG | PORTAGE BIOTECH INC | $5.99 | 17,700 | -61.85% | 7.57 | 7.82 | 8.08 | 6.41 | 5.81 | 33.91 | 4.37 | 8.97 | 0.00 | 3.97 | -0.36 | -0.13 | -0.23 | 1.09 | ||
| TNON | TENON MEDICAL INC | $0.88 | 282,000 | 7.22% | 1.00 | 1.06 | 1.11 | 1.32 | 2.27 | 28.68 | 10.46 | 12.65 | 0.00 | 0.99 | -0.06 | -0.05 | -0.01 | 1.06 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.32 | 200,000 | 38.89% | 1.35 | 1.32 | 1.09 | 1.38 | 1.16 | 52.80 | 41.19 | 47.03 | 20.48 | 24.94 | 0.06 | 0.07 | -0.01 | 0.90 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $2.42 | 32,000 | -28.89% | 2.67 | 2.54 | 2.63 | 3.76 | 3.85 | 43.70 | 41.04 | 57.06 | 38.79 | 60.53 | -0.03 | -0.05 | 0.02 | 0.40 | ||
| APM | APTORUM GROUP LTD | $1.15 | 41,000 | -74.53% | 1.10 | 1.00 | 0.93 | 0.99 | 1.28 | 60.80 | 59.93 | 55.82 | 61.34 | 57.98 | 0.06 | 0.04 | 0.02 | 0.49 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.88 | 14,600 | 2,146.15% | 0.94 | 0.97 | 1.14 | 1.26 | 1.11 | 36.44 | 41.90 | 42.72 | 51.81 | 54.99 | -0.06 | -0.06 | 0.00 | 0.25 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.55 | 562,000 | 287.59% | 0.61 | 0.60 | 1.12 | 1.48 | 1.81 | 36.49 | 37.21 | 44.85 | 45.74 | 56.45 | -0.13 | -0.16 | 0.04 | 0.87 | ||
| STRR | STAR EQUITY HOLDINGS INC | $1.98 | 5,800 | -69.15% | 2.18 | 2.17 | 2.14 | 2.19 | 2.76 | 42.48 | 13.24 | 21.20 | 18.08 | 22.04 | -0.04 | -0.01 | -0.03 | 0.71 | ||
| FGI | FGI INDUSTRIES LTD | $0.66 | 89,000 | 58.08% | 0.66 | 0.60 | 0.57 | 0.70 | 0.77 | 53.70 | 40.69 | 33.17 | 48.03 | 37.83 | 0.02 | 0.01 | 0.01 | 0.40 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.21 | 1,728,000 | -46.20% | 0.23 | 0.23 | 0.26 | 0.34 | 0.54 | 40.43 | 17.16 | 21.69 | 51.01 | 69.17 | -0.01 | -0.01 | 0.00 | 0.50 | ||
| BFRI | BIOFRONTERA INC | $0.66 | 152,000 | 61.70% | 0.62 | 0.63 | 0.71 | 0.86 | 0.94 | 50.36 | 61.23 | 52.69 | 100.00 | 88.72 | -0.02 | -0.03 | 0.01 | 0.91 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $9.30 | 381,000 | -59.77% | 6.41 | 5.01 | 4.13 | 4.73 | 12.44 | 81.74 | 65.16 | 67.20 | 94.67 | 88.61 | 1.26 | 0.65 | 0.61 | 0.98 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.23 | 15,152,000 | 448.59% | 0.47 | 0.48 | 0.40 | 0.43 | 3.52 | 30.74 | 35.49 | 46.28 | 66.67 | 67.41 | 0.01 | 0.02 | -0.02 | 1.04 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.39 | 4,700 | -44.71% | 1.43 | 1.45 | 1.44 | 1.63 | 1.68 | 41.75 | 23.75 | 32.12 | 37.54 | 55.76 | -0.02 | -0.01 | -0.00 | 0.99 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.53 | 47,600 | 93.50% | 0.55 | 0.57 | 0.54 | 0.73 | 0.80 | 41.28 | 14.81 | 17.98 | 6.42 | 12.17 | -0.01 | -0.00 | -0.01 | 0.40 | ||
| ASNS | ACTELIS NETWORKS INC | $0.68 | 46,300 | -58.29% | 0.71 | 0.70 | 0.70 | 0.88 | 1.13 | 44.28 | 42.25 | 48.77 | 37.94 | 54.32 | -0.01 | -0.01 | -0.00 | 1.66 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.21 | 28,735,000 | -83.30% | 0.20 | 0.21 | 0.34 | 0.82 | 1.38 | 45.62 | 31.90 | 29.52 | 69.32 | 64.40 | -0.04 | -0.05 | 0.01 | 0.19 | ||
| ELWS | EARLYWORKS CO LTD | $2.01 | 19,900 | 41.13% | 2.01 | 1.99 | 1.99 | 2.26 | 2.48 | 50.40 | 60.95 | 66.58 | 64.50 | 81.18 | 0.01 | -0.00 | 0.01 | 1.54 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.14 | 2,900 | -50.00% | 1.15 | 1.16 | 1.09 | 1.21 | 1.27 | 49.32 | 15.03 | 16.25 | 12.93 | 11.45 | 0.00 | 0.01 | -0.01 | 0.17 | ||
| SNES | SENESTECH INC | $3.40 | 976,000 | 1,437.01% | 2.88 | 2.79 | 2.39 | 2.56 | 2.67 | 76.14 | 65.38 | 67.36 | 70.89 | 71.95 | 0.15 | 0.13 | 0.02 | 0.70 | ||
| PET | WAG! GROUP CO | $0.12 | 1,277,000 | 30.57% | 0.14 | 0.14 | 0.14 | 0.20 | 0.37 | 36.05 | 21.08 | 30.45 | 13.93 | 25.89 | -0.00 | -0.00 | -0.00 | 0.56 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.60 | 6,822,000 | 4,478.52% | 0.92 | 0.81 | 0.57 | 0.60 | 0.70 | 42.97 | 21.26 | 29.75 | 0.00 | 4.61 | 0.06 | 0.11 | -0.05 | 1.03 | ||
| OTRK | ONTRAK INC | $1.43 | 7,200 | 63.64% | 1.48 | 1.52 | 1.52 | 1.54 | 1.84 | 41.82 | 24.24 | 29.10 | 37.68 | 46.20 | -0.02 | -0.01 | -0.01 | 0.93 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $3.03 | 800 | -82.61% | 3.20 | 3.21 | 3.23 | 3.11 | 3.60 | 41.59 | 29.71 | 29.41 | 30.95 | 34.88 | -0.05 | -0.03 | -0.03 | 1.14 | ||
| GMM | GLOBAL MOFY AI LTD | $2.87 | 7,000 | -74.45% | 2.80 | 2.83 | 2.62 | 3.24 | 5.13 | 53.05 | 71.81 | 63.45 | 87.55 | 87.73 | 0.05 | 0.03 | 0.02 | 0.42 | ||
| ALBT | AVALON GLOBOCARE CORP | $3.15 | 12,900 | -38.57% | 3.31 | 3.54 | 3.67 | 4.43 | 3.92 | 34.56 | 25.00 | 22.52 | 12.31 | 4.10 | -0.20 | -0.16 | -0.04 | 0.79 | ||
| GBR | NEW CONCEPT ENERGY INC | $1.15 | 1,350,000 | 423.26% | 0.98 | 0.94 | 0.84 | 0.95 | 1.07 | 72.58 | 71.33 | 70.92 | 90.71 | 62.84 | 0.06 | 0.04 | 0.02 | 1.27 | ||
| HOFV | HALL OF FAME RESORT & ENTERTAINMENT CO | $0.88 | 1,900 | -78.89% | 0.87 | 0.86 | 0.82 | 0.92 | 1.20 | 57.18 | 77.50 | 82.50 | 49.44 | 66.43 | 0.02 | 0.02 | 0.00 | 1.18 | ||
| SNGX | SOLIGENIX INC | $1.80 | 15,400 | 30.51% | 1.88 | 1.88 | 1.94 | 2.14 | 2.81 | 41.10 | 23.21 | 32.41 | 39.42 | 53.42 | -0.03 | -0.03 | -0.00 | 0.42 | ||
| BLNE | BEELINE HOLDINGS INC | $0.65 | 450,000 | 10.84% | 0.77 | 0.94 | 1.22 | 3.55 | 5.19 | 23.69 | 8.06 | 9.78 | 0.00 | 0.00 | -0.22 | -0.22 | 0.00 | 0.82 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.79 | 291,000 | 87.74% | 0.88 | 0.91 | 1.16 | 1.34 | 2.51 | 33.11 | 18.22 | 29.51 | 0.00 | 8.75 | -0.09 | -0.09 | 0.00 | 0.26 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.32 | 2,169,000 | -86.59% | 0.47 | 0.42 | 0.88 | 1.54 | 2.33 | 34.30 | 30.59 | 47.94 | 70.79 | 81.48 | -0.11 | -0.13 | 0.03 | 0.14 | ||
| NCPL | NETCAPITAL INC | $2.66 | 313,000 | -67.53% | 2.68 | 2.37 | 2.09 | 2.05 | 1.99 | 56.96 | 50.87 | 58.73 | 29.47 | 46.14 | 0.20 | 0.18 | 0.02 | 1.06 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $6.97 | 40,300 | 7.47% | 7.25 | 7.22 | 9.37 | 70.40 | 197.21 | 36.52 | 42.99 | 47.53 | 74.47 | 85.84 | -1.47 | -2.00 | 0.54 | 1.31 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.88 | 16,300 | 5.16% | 0.94 | 0.96 | 0.95 | 0.94 | 0.95 | 41.42 | 22.82 | 22.14 | 20.80 | 14.00 | -0.01 | -0.00 | -0.01 | 0.60 | ||
| PRSO | PERASO INC | $1.13 | 131,000 | -14.38% | 1.16 | 1.03 | 0.89 | 0.86 | 1.06 | 55.21 | 44.01 | 57.05 | 18.29 | 40.13 | 0.09 | 0.08 | 0.01 | 1.15 | ||
| IFBD | INFOBIRD CO LTD | $1.05 | 9,400 | 6.82% | 1.08 | 1.07 | 1.13 | 1.45 | 1.77 | 44.33 | 33.90 | 37.05 | 65.24 | 74.04 | -0.02 | -0.03 | 0.01 | 0.86 | ||
| RVYL | RYVYL INC | $0.68 | 987,000 | -16.57% | 0.65 | 0.64 | 0.81 | 0.94 | 1.20 | 48.13 | 17.43 | 16.66 | 74.29 | 72.21 | -0.04 | -0.06 | 0.02 | 1.35 | ||
| AMZE | AMAZE HOLDINGS INC | $7.49 | 45,000 | -68.31% | 8.10 | 8.40 | 9.93 | 11.93 | 13.74 | 40.87 | 41.95 | 63.05 | 58.74 | 74.17 | -0.52 | -0.63 | 0.11 | 0.90 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.18 | 37,700 | 8.33% | 2.28 | 2.15 | 2.08 | 2.90 | 2.95 | 49.69 | 38.73 | 51.09 | 31.41 | 53.21 | 0.04 | 0.03 | 0.01 | 0.51 | ||
| ATNF | 180 LIFE SCIENCES CORP | $0.99 | 6,200 | -35.42% | 1.03 | 1.05 | 0.99 | 1.12 | 1.72 | 44.22 | 26.78 | 34.90 | 20.84 | 38.63 | -0.01 | -0.00 | -0.01 | 1.06 | ||
| JBIO | JADE BIOSCIENCES INC | $6.76 | 240,000 | -11.76% | 7.12 | 7.23 | 36.80 | 62.03 | 72.10 | 15.52 | 13.96 | 21.04 | 84.01 | 87.72 | -6.61 | -8.92 | 2.31 | 1.07 | ||
| STSS | SHARPS TECHNOLOGY INC | $5.45 | 90,000 | 4.65% | 5.47 | 4.73 | 5.75 | 64.18 | 521.57 | 40.55 | 65.25 | 69.79 | 87.85 | 92.78 | -1.35 | -2.29 | 0.94 | 0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.