| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRHC | LA ROSA HOLDINGS CORP | $7.74 | 17.10% | 30.96% | 52.96% | -25.06% | -48.45% | -89.48% | N/A | N/A | N/A | $142.40 | $4.33 | 94.56% | 78.75% | 1.18 | 115,000 | 84.29% |
| PFSA | PROFUSA INC | $0.29 | -5.88% | -23.81% | -38.20% | -97.62% | -97.60% | -97.52% | -97.09% | N/A | N/A | $12.76 | $0.28 | 97.74% | 2.49% | 0.08 | 954,000 | 48.37% |
| CYCU | CYCURION INC | $0.18 | 1.67% | -24.38% | -49.45% | -54.93% | -67.89% | -98.24% | -98.16% | N/A | N/A | $13.30 | $0.17 | 98.62% | 8.93% | 0.23 | 7,022,000 | 7.24% |
| PAVM | PAVMED INC | $0.43 | -3.81% | -2.94% | -6.13% | -33.18% | -35.00% | -63.95% | -97.64% | -98.44% | N/A | $1.90 | $0.30 | 77.42% | 41.12% | 1.33 | 278,000 | -32.85% |
| APRE | APREA THERAPEUTICS INC | $1.61 | 3.87% | 2.55% | -5.29% | -12.50% | -27.80% | -51.21% | -88.88% | -99.70% | N/A | $5.01 | $1.41 | 67.86% | 14.02% | 0.60 | 37,300 | 88.38% |
| UBXG | U-BX TECHNOLOGY LTD | $3.01 | 7.12% | 1.35% | 6.36% | -10.68% | 15.33% | -74.84% | N/A | N/A | N/A | $19.20 | $2.36 | 84.32% | 27.54% | 0.02 | 334,000 | 5.36% |
| DWTX | DOGWOOD THERAPEUTICS INC | $4.90 | 0.00% | 1.87% | 0.20% | -0.61% | -41.94% | 8.29% | -97.23% | N/A | N/A | $29.28 | $1.62 | 83.27% | 202.47% | 0.82 | 6,100 | 8.93% |
| AWX | AVALON HOLDINGS CORP | $2.40 | -2.44% | -4.00% | -4.38% | -4.00% | -22.83% | -1.64% | -16.08% | 62.16% | 23.71% | $3.99 | $2.10 | 39.85% | 14.29% | 0.44 | 3,000 | 650.00% |
| RVYL | RYVYL INC | $0.30 | 8.00% | -2.94% | -2.94% | -55.67% | -64.26% | -72.50% | -97.46% | -97.25% | -87.63% | $2.35 | $0.25 | 87.36% | 18.33% | 1.35 | 2,328,000 | 187.76% |
| GP | GREENPOWER MOTOR CO INC | $3.11 | 32.26% | 0.26% | -11.58% | -26.96% | -34.72% | -69.22% | -90.13% | -97.74% | -75.33% | $35.65 | $2.28 | 91.28% | 36.32% | 1.61 | 1,531,000 | 4,402.94% |
| ADVB | ADVANCED BIOMED INC | $0.43 | 2.87% | -6.11% | 13.16% | -53.66% | -87.76% | N/A | N/A | N/A | N/A | $4.00 | $0.34 | 89.25% | 25.36% | 1.23 | 78,000 | -75.00% |
| CNFR | CONIFER HOLDINGS INC | $0.76 | 2.30% | -0.53% | -7.68% | 2.02% | -15.89% | -42.21% | -60.16% | -72.57% | -92.44% | $1.33 | $0.42 | 43.08% | 81.97% | 0.26 | 14,400 | 213.04% |
| FGNX | FUNDAMENTAL GLOBAL INC | $6.95 | -27.83% | -42.75% | -62.99% | -58.85% | -61.19% | -72.20% | -81.71% | -93.40% | -96.28% | $41.25 | $6.70 | 83.15% | 3.68% | 0.55 | 332,000 | 348.65% |
| SOWG | SOW GOOD INC | $0.75 | 0.00% | 0.00% | -7.41% | -5.18% | -66.06% | -93.00% | N/A | -86.36% | -98.53% | $13.55 | $0.51 | 94.46% | 47.06% | 1.58 | 78,000 | 121.59% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.18 | 5.81% | -3.19% | -21.55% | -44.00% | -61.84% | -86.32% | -99.68% | -99.88% | -99.97% | $1.50 | $0.15 | 87.87% | 21.33% | 0.83 | 1,532,000 | -32.03% |
| MARPS | MARINE PETROLEUM TRUST | $4.56 | -0.87% | -5.00% | 2.70% | 21.60% | 19.69% | 12.87% | -44.61% | 148.50% | -21.92% | $7.90 | $3.34 | 42.31% | 36.53% | 0.22 | 950 | -54.76% |
| CVR | CHICAGO RIVET & MACHINE CO | $9.43 | 2.50% | -3.28% | -28.23% | -32.59% | -30.66% | -42.00% | -64.86% | -54.50% | -64.15% | $22.27 | $8.15 | 57.66% | 15.71% | 0.32 | 10,900 | 28.24% |
| LSH | LAKESIDE HOLDING LTD | $1.21 | 4.31% | 2.54% | 42.35% | 29.41% | 12.04% | -62.31% | N/A | N/A | N/A | $3.98 | $0.78 | 69.60% | 54.53% | 0.55 | 149,000 | 26.27% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $10.86 | -1.00% | 5.54% | 4.52% | 44.80% | -71.69% | -95.40% | -100.00% | N/A | N/A | $739.20 | $6.15 | 98.53% | 76.64% | 1.34 | 7,700 | -52.47% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.50 | 0.40% | -6.18% | -3.65% | 10.84% | 4.16% | -59.27% | -75.32% | N/A | N/A | $1.28 | $0.34 | 60.86% | 47.35% | -0.06 | 179,000 | 1.13% |
| ALBT | AVALON GLOBOCARE CORP | $2.36 | 1.51% | 16.01% | 6.08% | -27.76% | -57.10% | -57.10% | -97.14% | -98.71% | N/A | $11.66 | $1.87 | 79.80% | 25.94% | 0.77 | 86,000 | -15.69% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.70 | -1.25% | -7.35% | 19.83% | -32.17% | -71.65% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 88.60% | 46.48% | 0.83 | 25,200 | 22.93% |
| MSN | EMERSON RADIO CORP | $0.43 | 4.15% | 4.15% | -2.95% | 1.67% | -2.95% | -3.83% | -33.80% | -35.30% | -66.11% | $0.59 | $0.28 | 27.63% | 52.50% | 0.30 | 23,600 | -38.54% |
| SDOT | SADOT GROUP INC | $0.91 | 0.55% | -0.98% | -1.41% | -22.22% | -70.36% | -75.34% | -79.28% | -96.54% | N/A | $5.70 | $0.84 | 84.04% | 8.33% | 0.95 | 47,500 | -11.05% |
| UCAR | U POWER LTD | $2.02 | -0.79% | 2.02% | -4.49% | -36.88% | -26.55% | -68.44% | N/A | N/A | N/A | $9.43 | $1.74 | 78.59% | 16.09% | 1.27 | 9,500 | 6.74% |
| BGLC | BIONEXUS GENE LAB CORP | $4.97 | -1.49% | -12.74% | -10.86% | 61.73% | 36.03% | 30.08% | N/A | N/A | N/A | $15.60 | $2.01 | 68.17% | 147.38% | 43.20 | 31,000 | -25.48% |
| JZXN | JIUZI HOLDINGS INC | $0.81 | 0.75% | -3.69% | -11.76% | -80.90% | -82.77% | -30.17% | -99.46% | N/A | N/A | $7.82 | $0.78 | 89.64% | 3.85% | 0.73 | 334,000 | 1,051.72% |
| SNES | SENESTECH INC | $5.02 | -0.20% | 0.40% | 7.04% | 79.29% | 113.62% | 67.33% | -99.54% | -99.86% | N/A | $6.24 | $1.30 | 19.55% | 286.15% | 0.78 | 142,000 | 22.41% |
| SOAR | VOLATO GROUP INC | $1.58 | 3.95% | -5.39% | 20.61% | -28.83% | -4.82% | -85.63% | -99.37% | N/A | N/A | $19.06 | $1.14 | 91.71% | 38.60% | 0.44 | 506,000 | 27.14% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.85 | 1.31% | -0.58% | -7.61% | -20.56% | 17.24% | -76.84% | N/A | N/A | N/A | $4.11 | $0.60 | 79.32% | 41.67% | 0.66 | 1,233,000 | 468.20% |
| PWM | PRESTIGE WEALTH INC | $0.60 | 1.69% | -2.28% | 54.64% | 52.67% | 12.36% | -19.46% | N/A | N/A | N/A | $2.70 | $0.31 | 77.78% | 93.55% | 0.69 | 31,300 | 10.60% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.24 | -2.99% | -15.63% | 71.43% | 17.82% | -13.37% | 67.88% | -96.29% | -98.95% | N/A | $8.79 | $1.71 | 63.14% | 89.47% | 0.47 | 204,000 | 26.71% |
| EVTV | ENVIROTECH VEHICLES INC | $2.45 | 0.82% | 15.57% | 37.64% | 24.49% | -3.35% | -86.00% | -95.45% | -92.15% | N/A | $21.30 | $1.50 | 88.50% | 63.33% | 0.69 | 63,500 | -74.60% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.75 | 0.86% | 6.71% | -1.13% | -13.37% | -47.76% | -95.38% | -98.46% | -99.85% | N/A | $45.00 | $1.51 | 96.11% | 15.89% | 0.86 | 125,000 | -68.91% |
| BFRI | BIOFRONTERA INC | $0.81 | -4.03% | -3.57% | -14.47% | 35.00% | -7.95% | -27.68% | -96.71% | N/A | N/A | $2.22 | $0.54 | 63.51% | 51.12% | 0.94 | 202,000 | 160.65% |
| YHC | LQR HOUSE INC | $0.83 | 2.47% | 2.47% | -11.80% | -40.29% | -98.80% | -96.12% | N/A | N/A | N/A | $98.00 | $0.78 | 99.15% | 6.41% | 1.00 | 341,000 | 231.07% |
| RDGT | RIDGETECH INC | $1.46 | 5.80% | 20.66% | 17.74% | 30.36% | 82.50% | -5.81% | -97.06% | -99.36% | -99.67% | $4.50 | $0.72 | 67.56% | 102.78% | 0.94 | 45,000 | 291.30% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $0.33 | -12.73% | -22.77% | -15.64% | -38.96% | -77.77% | -97.05% | -96.67% | N/A | N/A | $12.29 | $0.33 | 97.32% | 1.23% | 0.54 | 1,341,000 | 174.80% |
| BNZI | BANZAI INTERNATIONAL INC | $2.47 | 0.41% | -17.94% | -39.61% | -71.56% | -76.02% | -93.75% | -99.95% | N/A | N/A | $112.00 | $2.35 | 97.79% | 5.11% | 0.30 | 245,000 | -87.49% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.30 | -0.30% | 2.80% | -0.90% | 34.69% | -13.61% | -8.33% | -55.41% | -81.67% | N/A | $6.90 | $1.69 | 52.17% | 95.27% | 0.61 | 25,700 | 497.67% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.67 | -2.91% | -8.74% | 47.79% | 89.77% | 206.99% | -51.31% | -95.66% | -95.35% | N/A | $4.25 | $0.48 | 60.71% | 251.58% | 1.01 | 46,000 | -6.12% |
| ASTC | ASTROTECH CORP | $5.01 | 0.20% | -4.39% | -6.70% | -12.87% | -23.39% | -37.45% | -63.62% | -90.23% | -98.54% | $8.55 | $4.71 | 41.40% | 6.37% | 0.40 | 1,700 | -75.00% |
| BBGI | BEASLEY BROADCAST GROUP INC | $4.70 | 1.93% | 1.95% | 11.64% | 5.62% | -27.69% | -60.05% | -80.28% | -82.59% | -94.40% | $14.95 | $3.67 | 68.56% | 28.07% | 0.48 | 2,300 | -54.90% |
| LFWD | LIFEWARD LTD | $0.54 | 1.51% | -12.80% | -19.70% | -55.54% | -58.93% | -82.42% | -91.87% | -92.95% | -99.96% | $4.00 | $0.50 | 86.55% | 7.39% | 0.97 | 323,000 | 27.17% |
| SUGP | SU GROUP HOLDINGS LTD | $6.08 | 0.50% | 0.66% | -5.88% | -23.04% | -23.92% | -48.91% | N/A | N/A | N/A | $26.60 | $3.44 | 77.14% | 76.74% | 0.59 | 15,700 | 19.85% |
| KUKE | KUKE MUSIC HOLDING LTD | $1.69 | -13.33% | 3.05% | -16.75% | -43.85% | -36.51% | -87.48% | -77.34% | N/A | N/A | $17.50 | $1.45 | 90.34% | 16.47% | 0.38 | 33,200 | 256.99% |
| NWTG | NEWTON GOLF COMPANY INC | $1.82 | -1.09% | 0.00% | 1.11% | 5.20% | -62.11% | -97.98% | N/A | N/A | N/A | $119.10 | $1.35 | 98.47% | 34.81% | 0.69 | 37,200 | -51.69% |
| MYSE | MYSEUM INC | $1.99 | 1.02% | 1.53% | -25.05% | -31.38% | -2.45% | 68.64% | -79.95% | N/A | N/A | $9.34 | $1.11 | 78.69% | 79.28% | 1.07 | 27,700 | 62.94% |
| ARBB | ARB IOT GROUP LTD | $4.75 | -1.06% | 3.04% | -5.19% | -18.10% | -68.33% | 26.63% | N/A | N/A | N/A | $18.60 | $3.62 | 74.46% | 31.40% | 0.93 | 5,300 | 20.45% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.93 | -9.01% | -13.82% | 6.16% | 9.74% | 2.81% | 159.29% | -24.87% | -85.13% | N/A | $5.55 | $1.00 | 47.21% | 193.00% | 0.24 | 42,000 | 275.00% |
| TPET | TRIO PETROLEUM CORP | $1.11 | -1.77% | -2.63% | -1.77% | 0.00% | -12.60% | -68.32% | N/A | N/A | N/A | $4.50 | $0.79 | 75.33% | 40.51% | -0.76 | 95,000 | 200.63% |
| LCFY | LOCAFY LTD | $6.02 | 9.65% | 47.91% | 28.63% | 52.79% | -0.33% | -10.28% | -48.99% | N/A | N/A | $13.98 | $2.51 | 56.94% | 139.84% | 0.76 | 298,000 | 25.74% |
| FTEL | FITELL CORP | $0.41 | -5.06% | -13.60% | -14.67% | -10.80% | -24.91% | -96.82% | N/A | N/A | N/A | $49.50 | $0.36 | 99.17% | 14.72% | 1.50 | 131,000 | 539.02% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.39 | 2.93% | -9.18% | -25.19% | -19.75% | -90.54% | N/A | N/A | N/A | N/A | $7.80 | $0.35 | 95.05% | 11.88% | 0.15 | 62,000 | 13.97% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.83 | 10.67% | 10.96% | 10.67% | 52.29% | 64.36% | 52.01% | -50.30% | N/A | N/A | $1.55 | $0.50 | 46.45% | 66.00% | 0.92 | 231,000 | 524.32% |
| INEO | INNEOVA HOLDINGS LTD | $0.83 | -1.07% | -8.35% | -7.74% | -26.84% | 16.97% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 89.92% | 78.21% | 1.03 | 53,000 | 77.85% |
| LGCB | LINKAGE GLOBAL INC | $2.17 | -1.81% | -1.81% | -17.83% | -6.47% | -5.24% | -84.04% | N/A | N/A | N/A | $13.90 | $1.22 | 84.39% | 77.87% | -0.35 | 5,700 | 185.00% |
| SCKT | SOCKET MOBILE INC | $1.03 | -0.96% | -2.83% | 8.88% | -10.04% | -8.04% | -10.43% | -62.27% | -16.26% | -54.22% | $1.72 | $0.85 | 40.12% | 20.89% | 0.63 | 3,400 | -64.58% |
| HCWB | HCW BIOLOGICS INC | $3.81 | -10.14% | -28.79% | -17.53% | -31.72% | -73.48% | -82.81% | -96.42% | N/A | N/A | $100.80 | $2.77 | 96.22% | 37.55% | 0.38 | 86,000 | -33.33% |
| SYNX | SILYNXCOM LTD | $1.55 | 4.03% | -6.63% | -11.93% | -13.89% | -59.21% | -49.18% | N/A | N/A | N/A | $6.49 | $1.41 | 76.12% | 9.93% | 0.18 | 1,534,000 | 3,467.44% |
| BMRA | BIOMERICA INC | $2.91 | 5.82% | -3.00% | -6.43% | -14.91% | -40.50% | 2.46% | -89.90% | -94.36% | N/A | $10.16 | $2.08 | 71.36% | 39.90% | 0.78 | 205,000 | 57.69% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.69 | 0.26% | -1.58% | 13.86% | -17.32% | -15.77% | -22.34% | -96.13% | -99.80% | -99.99% | $4.18 | $2.27 | 35.72% | 18.37% | 0.86 | 13,000 | -33.33% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $2.01 | 12.92% | 18.37% | 18.24% | 3.61% | 0.40% | -2.33% | N/A | N/A | N/A | $9.00 | $1.40 | 77.67% | 43.57% | 0.83 | 325,000 | -9.47% |
| CLRO | CLEARONE INC | $4.69 | -4.48% | 16.96% | 1.74% | -27.26% | -52.63% | -45.87% | -48.40% | -88.55% | -97.26% | $21.00 | $3.83 | 77.67% | 22.45% | 0.43 | 162,000 | -88.96% |
| EVOK | EVOKE PHARMA INC | $5.20 | -0.19% | 0.00% | -4.41% | 72.47% | 38.45% | 26.52% | -81.88% | -99.33% | -98.96% | $12.32 | $1.94 | 57.79% | 168.04% | 0.32 | 70,000 | 621.65% |
| HUBC | HUB CYBER SECURITY LTD | $2.28 | 15.15% | 4.59% | -18.57% | 4.11% | -55.54% | -52.50% | -99.77% | N/A | N/A | $14.00 | $1.72 | 83.71% | 32.56% | 0.54 | 592,000 | 140.65% |
| TNMG | TNL MEDIAGENE | $0.31 | -6.34% | -27.57% | -27.40% | -40.84% | -80.44% | -97.28% | -96.91% | N/A | N/A | $34.08 | $0.26 | 99.09% | 21.09% | 0.53 | 127,000 | 56.79% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.77 | -7.33% | -8.76% | -9.69% | -37.46% | -52.29% | -65.36% | -96.20% | N/A | N/A | $11.16 | $1.57 | 84.14% | 12.74% | 0.91 | 208,000 | 240.98% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.41 | 0.84% | 5.24% | -4.06% | -40.12% | -50.10% | -53.47% | -92.02% | -93.48% | N/A | $18.41 | $2.17 | 86.91% | 11.06% | 1.40 | 14,800 | 138.71% |
| PRSO | PERASO INC | $1.29 | -6.52% | 51.59% | 50.70% | -12.24% | 66.02% | 0.78% | -98.53% | -97.81% | -99.99% | $2.34 | $0.52 | 44.87% | 148.08% | 1.13 | 7,979,000 | -95.74% |
| IMG | CIMG INC | $0.22 | -3.08% | -13.39% | -37.14% | -45.00% | -60.71% | -80.87% | -99.19% | -99.96% | N/A | $3.50 | $0.19 | 93.71% | 15.18% | 0.08 | 1,208,000 | -5.77% |
| SKK | SKK HOLDINGS LTD | $0.42 | 2.96% | 4.77% | -10.71% | -34.95% | -44.33% | N/A | N/A | N/A | N/A | $11.45 | $0.38 | 96.36% | 8.88% | 0.44 | 2,400 | 84.62% |
| CANF | CAN-FITE BIOPHARMA LTD | $0.66 | 0.61% | -1.06% | -5.07% | -40.99% | -57.19% | -70.89% | -92.64% | -96.15% | -99.76% | $3.12 | $0.63 | 79.01% | 3.97% | 0.56 | 205,000 | 107.07% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.56 | 0.00% | -0.53% | 5.73% | -11.22% | 29.23% | -60.63% | -99.13% | -99.97% | N/A | $31.40 | $3.33 | 75.92% | 127.16% | 2.25 | 0 | -100.00% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $3.74 | -3.11% | -1.32% | 65.49% | 38.01% | -44.77% | -84.15% | -98.09% | N/A | N/A | $25.60 | $1.75 | 85.39% | 113.71% | 0.63 | 2,132,000 | 54.27% |
| RYDE | RYDE GROUP LTD | $0.29 | 2.81% | 2.09% | -3.93% | 42.23% | -7.28% | -98.56% | N/A | N/A | N/A | $22.49 | $0.16 | 98.70% | 83.13% | 0.44 | 192,000 | 159.46% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.17 | 6.90% | -1.36% | -6.47% | 14.81% | 0.46% | -47.89% | N/A | N/A | N/A | $15.00 | $0.87 | 85.53% | 149.43% | 0.69 | 14,100 | -9.62% |
| PMCB | PHARMACYTE BIOTECH INC | $1.13 | 20.09% | 21.37% | 36.14% | 8.65% | -36.52% | -26.62% | -56.37% | -94.26% | -99.20% | $2.42 | $0.80 | 53.36% | 41.25% | 0.42 | 525,000 | 7,091.78% |
| FEBO | FENBO HOLDINGS LTD | $0.69 | -1.42% | -3.76% | -6.49% | -40.85% | -37.77% | -90.06% | N/A | N/A | N/A | $8.50 | $0.61 | 91.86% | 13.44% | 0.20 | 137,000 | 1,914.71% |
| SAFX | XCF GLOBAL INC | $1.34 | -4.29% | -7.59% | 3.88% | -96.30% | -88.83% | -87.30% | -86.49% | N/A | N/A | $45.90 | $1.16 | 97.08% | 15.52% | 0.22 | 412,000 | -5.94% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.05 | -4.26% | 1.25% | -18.84% | 47.49% | 43.62% | -27.81% | -59.05% | N/A | N/A | $12.75 | $2.00 | 68.24% | 102.50% | 0.68 | 25,300 | -65.81% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.35 | 0.29% | -7.43% | -8.16% | -39.30% | -51.53% | -65.45% | -97.26% | -98.89% | N/A | $1.30 | $0.22 | 73.15% | 58.64% | 0.69 | 364,000 | -24.79% |
| SEED | ORIGIN AGRITECH LTD | $1.05 | -4.27% | -10.54% | 3.34% | -6.81% | -44.72% | -56.31% | -89.67% | -87.30% | -91.96% | $3.59 | $0.74 | 70.67% | 43.07% | 0.93 | 460,000 | 86.99% |
| CYCN | CYCLERION THERAPEUTICS INC | $2.26 | 2.03% | -9.96% | -1.35% | -28.12% | -14.07% | -27.10% | -87.64% | -98.38% | N/A | $9.47 | $1.27 | 76.14% | 77.95% | 1.05 | 26,000 | -11.56% |
| FTFT | FUTURE FINTECH GROUP INC | $2.18 | -2.68% | 3.81% | 15.34% | 89.57% | 0.37% | -27.36% | -90.52% | -97.86% | -99.45% | $5.70 | $1.01 | 61.75% | 115.84% | 1.36 | 103,000 | 154.32% |
| SNOA | SONOMA PHARMACEUTICALS INC | $4.57 | -3.38% | -2.97% | 49.35% | 37.65% | 63.80% | 45.08% | -92.07% | -96.48% | -99.56% | $6.92 | $1.75 | 33.96% | 161.14% | 0.97 | 34,200 | -43.00% |
| IMCC | IM CANNABIS CORP | $1.85 | -6.09% | -16.67% | -32.48% | -30.19% | 1.65% | -20.94% | -92.75% | N/A | N/A | $7.12 | $1.29 | 74.02% | 43.41% | 0.55 | 64,400 | -91.48% |
| FGI | FGI INDUSTRIES LTD | $3.90 | -2.74% | -6.47% | 0.26% | 47.17% | -5.48% | 6.85% | -68.55% | N/A | N/A | $5.50 | $2.28 | 29.09% | 70.83% | 0.41 | 22,800 | 8.57% |
| IBO | IMPACT BIOMEDICAL INC | $0.61 | 1.16% | 2.00% | 4.62% | 27.50% | -28.59% | N/A | N/A | N/A | N/A | $6.17 | $0.36 | 90.08% | 69.06% | -0.94 | 171,000 | 146.40% |
| NITO | N2OFF INC | $0.22 | -2.19% | 3.72% | -8.98% | -22.84% | -23.10% | -18.91% | -98.89% | -99.58% | N/A | $3.49 | $0.16 | 93.61% | 38.51% | 0.66 | 1,378,000 | 94.36% |
| VYNE | VYNE THERAPEUTICS INC | $0.29 | -2.34% | -9.60% | -18.21% | -69.55% | -85.25% | -83.60% | -94.44% | -99.72% | N/A | $4.30 | $0.29 | 93.21% | 0.34% | 1.20 | 1,575,000 | -24.32% |
| IDAI | T STAMP INC | $2.92 | -1.85% | 1.74% | 0.69% | 35.19% | 38.39% | -12.47% | -97.90% | N/A | N/A | $18.75 | $1.43 | 84.43% | 104.20% | 0.90 | 26,200 | -25.57% |
| INTJ | INTELLIGENT GROUP LTD | $0.56 | -4.08% | -1.05% | -49.64% | -21.99% | -23.78% | -42.45% | N/A | N/A | N/A | $1.70 | $0.45 | 66.80% | 25.33% | 0.65 | 121,000 | -41.83% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.67 | 2.14% | -1.71% | 5.70% | -9.24% | -7.73% | -8.24% | -27.55% | -40.36% | -67.57% | $2.88 | $1.40 | 42.01% | 19.71% | 0.34 | 8,800 | -37.59% |
| JTAI | JETAI INC | $3.13 | -0.63% | -7.40% | -0.32% | -21.16% | -22.91% | -89.40% | -99.86% | N/A | N/A | $57.17 | $2.30 | 94.53% | 36.09% | 0.33 | 43,000 | 54.12% |
| CHR | CHEER HOLDING INC | $0.68 | -2.17% | -41.64% | -42.14% | -53.31% | -60.64% | -70.87% | -95.06% | -97.82% | N/A | $3.45 | $0.65 | 80.38% | 3.68% | 0.40 | 213,000 | -70.74% |
| GLMD | GALMED PHARMACEUTICALS LTD | $1.37 | 0.74% | 7.87% | -5.52% | -15.43% | -27.70% | -59.35% | -98.19% | -99.81% | -99.91% | $23.80 | $1.15 | 94.24% | 19.13% | 0.81 | 111,000 | 79.03% |
| SSKN | STRATA SKIN SCIENCES INC | $1.74 | -2.25% | -38.52% | -2.25% | -26.89% | -34.83% | -46.46% | -82.60% | -87.39% | -97.10% | $3.86 | $1.61 | 54.92% | 8.07% | 0.26 | 277,000 | -37.19% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.99 | 2.25% | 2.46% | -2.35% | 3.96% | -19.90% | -27.19% | -69.39% | N/A | N/A | $23.00 | $4.19 | 78.30% | 19.09% | 0.56 | 5,000 | -84.13% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.58 | 11.65% | 5.50% | -10.85% | -85.52% | N/A | N/A | N/A | N/A | N/A | $8.00 | $0.46 | 92.81% | 25.27% | 1.09 | 1,222,000 | 291.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.