| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $9.02 | -14.50% | -8.52% | 64.00% | 36.73% | -24.83% | -96.95% | N/A | N/A | N/A | $310.50 | $3.96 | 97.10% | 127.95% | 0.47 | 99,000 | -70.71% |
| BCDA | BIOCARDIA INC | $0.92 | -3.26% | -14.02% | -26.40% | -18.58% | -28.13% | -53.06% | -96.37% | -98.42% | -99.56% | $2.45 | $0.84 | 62.45% | 9.52% | 0.80 | 117,000 | -8.59% |
| FTRK | FAST TRACK GROUP | $0.48 | 1.28% | 10.70% | 29.35% | 1.28% | 57.10% | -85.49% | N/A | N/A | N/A | $9.69 | $0.29 | 95.09% | 63.01% | 1.22 | 49,400 | -25.15% |
| BFRI | BIOFRONTERA INC | $0.81 | 0.12% | -15.94% | -25.96% | -8.92% | 7.03% | 22.46% | -92.31% | N/A | N/A | $1.19 | $0.54 | 32.18% | 50.56% | 1.01 | 105,000 | -29.05% |
| RIME | ALGORHYTHM HOLDINGS INC | $0.70 | 5.90% | 0.86% | -32.69% | -66.82% | -45.31% | -72.92% | -99.78% | -99.97% | -99.96% | $4.58 | $0.54 | 84.72% | 30.11% | 0.26 | 311,000 | -57.80% |
| MTEK | MARIS TECH LTD | $1.27 | 4.96% | 9.48% | -12.41% | -33.16% | 10.43% | -41.20% | 37.00% | N/A | N/A | $4.27 | $1.03 | 70.26% | 23.30% | 0.78 | 49,600 | -37.53% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.55 | 9.93% | 12.32% | 9.93% | 17.42% | -41.73% | -55.59% | -69.67% | -94.84% | N/A | $3.41 | $1.10 | 54.55% | 40.91% | 0.83 | 7,100 | 294.44% |
| MODD | MODULAR MEDICAL INC | $3.95 | 18.62% | 19.70% | -26.99% | -73.25% | -70.54% | -85.16% | -86.61% | N/A | N/A | $30.00 | $3.13 | 86.83% | 26.04% | 0.56 | 41,200 | -37.95% |
| ZSTK | ZEROSTACK CORP | $4.20 | 3.45% | -5.41% | -43.36% | -49.46% | -38.91% | -83.49% | -97.76% | -99.84% | N/A | $47.00 | $3.72 | 91.06% | 12.90% | 1.61 | 3,200 | -65.59% |
| CALC | CALCIMEDICA INC | $0.65 | 4.54% | -6.52% | -2.57% | 19.22% | -79.59% | -65.32% | -87.10% | -98.78% | N/A | $7.20 | $0.46 | 91.04% | 39.91% | 0.47 | 70,000 | 0.00% |
| BIVI | BIOVIE INC | $1.35 | 3.05% | 3.05% | -14.56% | 7.14% | 6.30% | -87.02% | -99.80% | -99.90% | N/A | $12.10 | $1.06 | 88.84% | 27.36% | 1.51 | 19,600 | -52.20% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -98.52% | -99.42% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.71 | 0 | N/A |
| RAY | RAYTECH HOLDING LTD | $3.71 | 0.00% | -2.11% | 17.03% | -11.24% | 131.88% | -87.19% | N/A | N/A | N/A | $58.88 | $1.40 | 93.70% | 164.43% | 0.39 | 2,000 | -73.68% |
| ELOG | EASTERN INTERNATIONAL LTD | $0.84 | -4.87% | 1.20% | -15.15% | -20.00% | -61.11% | N/A | N/A | N/A | N/A | $3.60 | $0.80 | 76.67% | 5.00% | 1.02 | 4,400 | -56.44% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.39 | -17.12% | -48.49% | -68.39% | -85.15% | -49.74% | -57.98% | N/A | N/A | N/A | $6.40 | $0.35 | 93.88% | 12.00% | 0.29 | 876,000 | 17.74% |
| SELX | SEMILUX INTERNATIONAL LTD | $0.27 | 16.52% | 10.74% | -36.19% | -57.46% | -58.19% | -83.75% | -97.47% | N/A | N/A | $1.65 | $0.20 | 83.77% | 34.00% | 0.04 | 108,000 | 160.24% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $0.06 | -23.17% | -30.00% | -59.35% | -94.47% | -98.00% | -99.52% | N/A | N/A | N/A | $32.10 | $0.05 | 99.80% | 16.67% | -0.80 | 7,757,000 | 278.76% |
| MARPS | MARINE PETROLEUM TRUST | $4.96 | -0.40% | -0.80% | 3.77% | 10.71% | 16.43% | 29.67% | -31.87% | 17.98% | -3.69% | $7.90 | $3.70 | 37.25% | 34.05% | 0.01 | 900 | -30.77% |
| AWX | AVALON HOLDINGS CORP | $2.54 | -0.39% | 0.40% | 1.60% | -0.78% | -2.68% | 6.45% | -3.79% | -33.68% | 26.37% | $5.43 | $2.10 | 53.22% | 20.95% | 0.26 | 3,300 | -40.00% |
| JTAI | JETAI INC | $6.91 | 8.48% | 9.86% | -0.43% | -68.24% | -97.80% | -99.16% | -100.00% | N/A | N/A | $940.00 | $5.00 | 99.26% | 38.20% | 0.42 | 65,000 | -8.45% |
| AUC | ATIF HOLDINGS LTD | $7.40 | -10.03% | -10.84% | -1.86% | 12.12% | 7.56% | -58.88% | -76.48% | -91.34% | N/A | $17.93 | $4.14 | 58.72% | 78.74% | 0.32 | 8,600 | 138.89% |
| CVR | CHICAGO RIVET & MACHINE CO | $9.99 | 2.46% | 1.42% | -6.29% | -28.54% | 14.04% | -13.73% | -60.55% | -63.00% | -61.10% | $15.00 | $8.50 | 33.40% | 17.53% | 0.39 | 3,800 | -37.70% |
| RDGT | RIDGETECH INC | $1.64 | 3.14% | 15.49% | -25.79% | -99.31% | -99.74% | -98.94% | -99.92% | -100.00% | -100.00% | $760.50 | $1.21 | 99.78% | 35.54% | 1.01 | 84,000 | -64.10% |
| SINT | SINTX TECHNOLOGIES INC | $2.21 | 0.45% | -7.14% | -20.50% | -27.06% | -33.83% | -26.82% | -99.26% | -99.99% | -100.00% | $6.78 | $1.99 | 67.40% | 11.06% | 1.44 | 22,500 | -34.59% |
| NOTV | INOTIV INC | $0.27 | 4.60% | -13.06% | -4.88% | 4.60% | -68.11% | -87.59% | -96.22% | -98.95% | -70.65% | $3.32 | $0.22 | 91.78% | 26.39% | 2.38 | 524,000 | -29.95% |
| INEO | INNEOVA HOLDINGS LTD | $0.58 | -4.79% | 1.05% | -6.34% | 8.68% | -14.03% | -32.24% | N/A | N/A | N/A | $2.10 | $0.44 | 72.57% | 30.91% | 1.04 | 38,000 | 61.70% |
| SNES | SENESTECH INC | $1.79 | 16.99% | -1.10% | 8.48% | -24.47% | -26.34% | -31.55% | -98.89% | -99.95% | N/A | $6.24 | $1.41 | 71.31% | 26.95% | 0.86 | 124,000 | 123.42% |
| CURX | CURANEX PHARMACEUTICALS INC | $0.33 | 10.26% | 5.71% | -30.04% | 7.42% | -20.71% | N/A | N/A | N/A | N/A | $9.18 | $0.26 | 96.37% | 27.10% | 1.31 | 124,000 | 490.48% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $3.19 | 0.63% | -6.18% | 27.65% | -3.63% | -7.99% | N/A | N/A | N/A | N/A | $70.00 | $2.20 | 95.44% | 45.00% | 2.38 | 11,000 | -82.54% |
| CREG | SMART POWERR CORP | $0.41 | -11.30% | 104.00% | -29.29% | -68.37% | -67.87% | -94.17% | -97.62% | -99.51% | -99.84% | $14.70 | $0.16 | 97.22% | 151.85% | 0.74 | 10,520,000 | -60.88% |
| CETX | CEMTREX INC | $0.84 | 3.19% | 11.39% | -34.81% | -29.62% | -70.39% | -97.21% | -100.00% | -100.00% | -100.00% | $42.60 | $0.51 | 98.03% | 64.90% | 1.29 | 225,000 | -76.92% |
| KXIN | KAIXIN HOLDINGS | $5.98 | 4.73% | 4.73% | -9.80% | -27.73% | -93.42% | -98.68% | -100.00% | -100.00% | N/A | $832.51 | $4.10 | 99.28% | 45.85% | 0.99 | 239,000 | -7.36% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.92 | -3.52% | -3.61% | -20.00% | -46.37% | -80.15% | -93.34% | -99.07% | N/A | N/A | $146.60 | $1.85 | 98.69% | 3.78% | 1.01 | 5,700 | 18.75% |
| YAAS | YOUXIN TECHNOLOGY LTD | $0.81 | -0.49% | -11.53% | -16.48% | -36.03% | -45.17% | -99.42% | N/A | N/A | N/A | $560.00 | $0.75 | 99.86% | 7.47% | 0.91 | 27,900 | -41.88% |
| CWD | CALIBERCOS INC | $1.02 | 0.00% | 2.93% | -13.56% | -16.39% | -50.49% | -68.93% | -98.85% | N/A | N/A | $48.00 | $0.80 | 97.88% | 27.98% | 0.95 | 60,700 | -78.70% |
| IMNN | IMUNON INC | $2.13 | -4.48% | -18.08% | -31.29% | -33.85% | -42.28% | -67.91% | -89.86% | -99.19% | -99.95% | $47.40 | $2.08 | 95.51% | 2.40% | 0.83 | 44,200 | 2.79% |
| CCHH | CCH HOLDINGS LTD | $0.41 | -3.33% | 5.18% | -26.18% | -31.42% | -94.76% | N/A | N/A | N/A | N/A | $15.38 | $0.36 | 97.36% | 12.78% | 1.07 | 25,400 | -59.68% |
| ETS | ELITE EXPRESS HOLDING INC | $0.53 | 4.95% | -4.33% | -10.77% | 4.74% | -0.19% | N/A | N/A | N/A | N/A | $4.23 | $0.39 | 87.47% | 35.90% | -0.49 | 599,000 | 7,030.95% |
| JXG | JX LUXVENTURE GROUP INC | $6.21 | 11.49% | 28.04% | 51.09% | 64.72% | 72.50% | -83.64% | -97.28% | -99.70% | -99.66% | $40.35 | $3.01 | 84.61% | 106.31% | 0.86 | 11,000 | -62.59% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.61 | -2.33% | -4.55% | -10.49% | -8.71% | -3.96% | -30.09% | -87.93% | -98.77% | N/A | $7.35 | $3.91 | 37.28% | 17.90% | 0.87 | 92,000 | 467.90% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.33 | -0.75% | -20.83% | -5.67% | -37.26% | -35.75% | -44.58% | -53.17% | -48.85% | -33.17% | $3.11 | $1.25 | 57.23% | 6.40% | 0.30 | 62,700 | 82.27% |
| VRME | VERIFYME INC | $0.67 | -4.17% | -2.06% | -24.38% | -37.08% | -1.19% | -4.85% | -52.01% | -79.91% | -93.33% | $1.51 | $0.59 | 55.83% | 12.86% | 0.85 | 184,000 | 721.43% |
| DTST | DATA STORAGE CORP | $4.03 | -0.49% | -11.43% | 1.90% | -6.06% | -4.95% | 3.33% | 98.52% | -32.27% | 403.75% | $5.44 | $3.25 | 25.91% | 24.00% | 0.87 | 33,700 | 113.29% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.70 | 0.43% | -11.24% | -28.35% | -80.20% | N/A | N/A | N/A | N/A | N/A | $5.85 | $0.59 | 88.12% | 18.60% | 1.29 | 124,000 | -26.19% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.16 | 1.75% | -1.69% | -7.20% | 0.00% | 4.50% | 1.75% | -24.68% | -59.05% | 86.50% | $1.63 | $0.99 | 28.83% | 17.17% | 0.52 | 2,400 | 71.43% |
| IQST | IQSTEL INC | $1.28 | 0.79% | 1.59% | -20.00% | -36.00% | -68.93% | -89.11% | N/A | N/A | N/A | $14.70 | $1.21 | 91.29% | 5.79% | 1.67 | 129,000 | 37.23% |
| CODX | CO-DIAGNOSTICS INC | $2.39 | 21.32% | 49.38% | 43.11% | -2.45% | -75.28% | -71.03% | -93.96% | -99.11% | N/A | $46.50 | $1.26 | 94.86% | 89.68% | 1.43 | 14,037,000 | -87.39% |
| YHGJ | YUNHONG GREEN CTI LTD | $3.29 | 2.17% | 8.22% | 9.67% | 19.64% | -32.16% | -60.46% | -81.78% | -80.65% | -95.22% | $10.29 | $2.38 | 68.03% | 38.24% | 0.18 | 12,100 | 146.94% |
| AMZE | AMAZE HOLDINGS INC | $0.15 | 12.31% | -23.56% | -13.10% | -63.04% | -46.32% | -98.30% | -98.85% | N/A | N/A | $11.76 | $0.11 | 98.76% | 32.73% | 1.15 | 4,322,000 | -0.32% |
| DTSS | DATASEA INC | $0.82 | 1.11% | -2.26% | -20.29% | -10.86% | -34.32% | -64.76% | -95.02% | -97.89% | N/A | $2.50 | $0.64 | 67.16% | 28.28% | 1.09 | 24,700 | -55.66% |
| CYAB | CYABRA INC | $0.61 | 1.33% | 12.78% | -52.05% | -93.77% | -94.78% | -94.85% | -93.98% | N/A | N/A | $14.91 | $0.50 | 95.92% | 21.80% | -0.15 | 62,000 | -1.59% |
| YMT | YIMUTIAN INC | $1.12 | -44.28% | -49.21% | -65.43% | -91.32% | -93.51% | N/A | N/A | N/A | N/A | $90.75 | $1.10 | 98.77% | 1.82% | 0.62 | 830,000 | 90.80% |
| TKLF | TOKYO LIFESTYLE CO LTD | $2.01 | 0.45% | -3.41% | -10.31% | -31.20% | -26.68% | -49.14% | -83.67% | N/A | N/A | $4.32 | $1.80 | 53.51% | 11.61% | 0.90 | 3,800 | -64.81% |
| MSN | EMERSON RADIO CORP | $0.40 | 0.00% | -0.99% | -10.27% | 3.88% | -0.25% | 1.26% | -34.10% | -63.52% | -45.31% | $0.85 | $0.28 | 52.71% | 43.57% | 0.39 | 11,200 | 2.75% |
| LIMN | LIMINATUS PHARMA INC | $0.19 | -1.05% | 1.62% | -12.56% | -17.90% | -82.10% | -97.02% | N/A | N/A | N/A | $33.66 | $0.16 | 99.44% | 18.24% | 0.21 | 455,000 | -21.28% |
| NCL | NORTHANN CORP | $0.16 | 3.29% | 8.28% | -3.68% | -11.30% | -58.24% | -96.79% | N/A | N/A | N/A | $12.16 | $0.10 | 98.71% | 53.92% | 0.85 | 194,000 | 183.63% |
| MYSE | MYSEUMAI INC | $1.66 | 3.75% | 0.61% | -52.84% | -5.68% | -1.19% | -35.66% | -56.33% | N/A | N/A | $5.77 | $1.32 | 71.23% | 26.24% | 1.19 | 114,000 | -24.00% |
| CLRO | CLEARONE INC | $3.14 | 0.00% | -4.85% | -3.38% | -40.30% | -33.05% | -58.99% | -90.08% | -90.98% | -98.10% | $15.42 | $2.72 | 79.64% | 15.44% | 0.47 | 1,200 | -78.18% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $5.59 | 1.45% | 41.52% | 26.76% | 54.85% | -47.78% | -92.98% | -99.90% | -99.99% | N/A | $139.01 | $3.22 | 95.98% | 73.60% | 1.25 | 107,000 | -64.92% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.27 | 3.65% | 2.71% | 0.44% | 19.47% | -16.85% | 13.50% | -63.87% | -98.51% | N/A | $6.25 | $1.50 | 63.68% | 50.93% | 0.92 | 63,500 | 25.25% |
| GNPX | GENPREX INC | $0.79 | 0.25% | -7.17% | -31.60% | -55.62% | -75.00% | -94.52% | -99.95% | -99.99% | N/A | $55.00 | $0.74 | 98.56% | 6.76% | 1.17 | 212,000 | 15.85% |
| WFF | WF HOLDING LTD | $1.65 | -1.90% | -16.35% | 20.29% | -13.26% | -39.30% | -94.11% | N/A | N/A | N/A | $146.30 | $0.91 | 98.87% | 81.30% | 0.72 | 3,200 | -44.83% |
| CNEY | CN ENERGY GROUP INC | $1.47 | -8.70% | 95.22% | 103.04% | 45.54% | -6.37% | -47.87% | -99.23% | -99.95% | N/A | $3.09 | $0.31 | 52.43% | 369.65% | 0.93 | 1,649,000 | -94.28% |
| KITT | NAUTICUS ROBOTICS INC | $1.65 | -1.79% | -17.09% | -47.50% | -76.44% | -77.09% | -97.75% | -99.97% | N/A | N/A | $87.12 | $1.59 | 98.11% | 3.77% | 0.93 | 243,000 | -53.63% |
| PMCB | PHARMACYTE BIOTECH INC | $0.77 | 4.92% | -5.42% | 0.52% | 9.25% | 21.90% | -26.15% | -75.23% | -96.19% | -99.27% | $1.51 | $0.63 | 49.14% | 21.90% | 0.43 | 237,000 | 13.94% |
| TGHL | GROWHUB LTD | $0.33 | 1.25% | -12.16% | -18.75% | -0.91% | -40.91% | N/A | N/A | N/A | N/A | $4.25 | $0.27 | 92.35% | 20.37% | 0.21 | 38,400 | 464.71% |
| MIMI | MINT INC LTD | $3.28 | 3.80% | 9.70% | 4.99% | 6.32% | -11.11% | -93.89% | N/A | N/A | N/A | $136.90 | $2.23 | 97.60% | 47.09% | 1.12 | 28,200 | -65.61% |
| VVOS | VIVOS THERAPEUTICS INC | $0.59 | 0.85% | -17.60% | -41.58% | -63.80% | -72.17% | -72.49% | -93.53% | -99.58% | N/A | $7.95 | $0.57 | 92.58% | 3.51% | 0.86 | 223,000 | 305.45% |
| TNON | TENON MEDICAL INC | $0.71 | 0.86% | -1.94% | -11.53% | -12.73% | -31.79% | -39.66% | -99.46% | N/A | N/A | $2.48 | $0.64 | 71.53% | 10.14% | 1.03 | 20,000 | -37.11% |
| LNAI | LUNAI BIOWORKS INC | $0.23 | -10.00% | -24.24% | -33.82% | -58.72% | -84.38% | -22.41% | -76.56% | -94.03% | N/A | $1.66 | $0.12 | 86.45% | 85.95% | 1.42 | 1,389,000 | 222.27% |
| ACXP | ACURX PHARMACEUTICALS INC | $1.89 | 0.53% | -5.03% | -19.92% | 13.86% | -51.66% | -77.18% | -96.85% | N/A | N/A | $21.00 | $1.33 | 91.00% | 42.53% | 0.68 | 46,300 | -70.13% |
| ARBB | ARB IOT GROUP LTD | $4.60 | 2.45% | -5.54% | 6.73% | -5.74% | -19.01% | -48.89% | -92.52% | N/A | N/A | $13.89 | $3.71 | 66.88% | 23.99% | 0.76 | 6,700 | 34.00% |
| ENVB | ENVERIC BIOSCIENCES INC | $2.20 | 4.27% | -9.84% | -39.73% | -0.90% | -62.39% | -86.42% | -99.59% | -99.99% | N/A | $17.64 | $1.71 | 87.53% | 28.65% | 1.44 | 126,000 | -86.23% |
| FBGL | FBS GLOBAL LTD | $0.60 | 12.15% | 9.89% | 4.90% | -44.44% | -3.23% | -14.29% | N/A | N/A | N/A | $1.40 | $0.34 | 57.14% | 76.47% | 1.16 | 69,000 | -96.91% |
| CABR | CARING BRANDS INC | $0.89 | -3.26% | -16.04% | -28.80% | 8.54% | 3.01% | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 72.19% | 25.18% | 1.55 | 91,000 | -63.89% |
| IMRN | IMMURON LTD | $0.99 | -1.00% | 11.24% | 3.34% | 37.12% | -38.89% | -38.51% | -51.23% | -79.38% | N/A | $2.39 | $0.68 | 58.58% | 46.45% | 0.75 | 13,600 | -66.83% |
| IFBD | INFOBIRD CO LTD | $0.98 | 3.47% | -1.70% | 5.36% | 22.11% | -18.76% | -2.67% | -99.71% | -99.99% | N/A | $1.40 | $0.66 | 29.79% | 48.94% | 0.79 | 2,500 | 150.00% |
| ADXN | ADDEX THERAPEUTICS LTD | $6.78 | -3.14% | -1.31% | -1.60% | -5.96% | -14.18% | -20.24% | -53.32% | -96.60% | N/A | $12.05 | $5.41 | 43.73% | 25.32% | 0.43 | 1,800 | 111.76% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.85 | -2.04% | -6.33% | 5.91% | 22.61% | -12.66% | -5.29% | -65.93% | N/A | N/A | $9.56 | $2.04 | 59.72% | 88.73% | 0.17 | 250 | -89.58% |
| BTM | BITCOIN DEPOT INC | $0.72 | 27.53% | -72.60% | -88.80% | -88.54% | -93.38% | -96.51% | -99.01% | N/A | N/A | $48.16 | $0.54 | 98.51% | 34.21% | 0.70 | 3,414,000 | 84.14% |
| RBNE | ROBIN ENERGY LTD | $1.21 | 0.00% | -3.20% | -36.65% | -70.63% | -63.98% | -91.00% | N/A | N/A | N/A | $102.85 | $1.05 | 98.82% | 15.24% | -2.30 | 105,000 | -52.70% |
| FAMI | FARMMI INC | $1.45 | 0.00% | -0.68% | 14.17% | 11.54% | 5.84% | -20.33% | -96.85% | -99.87% | N/A | $2.17 | $1.09 | 33.18% | 33.03% | 0.84 | 41,000 | 2,177.78% |
| ELAB | PMGC HOLDINGS INC | $1.74 | -0.57% | -12.12% | -47.59% | -77.52% | -98.48% | -99.20% | N/A | N/A | N/A | $309.12 | $1.62 | 99.44% | 7.41% | 1.79 | 352,000 | 1.15% |
| BON | BON NATURAL LIFE LTD | $1.30 | 0.54% | 6.31% | -3.21% | -18.43% | -26.31% | -14.67% | -99.24% | N/A | N/A | $3.40 | $1.13 | 61.85% | 14.78% | 0.22 | 2,800 | -73.83% |
| ORGN | ORIGIN MATERIALS INC | $1.43 | -4.03% | 14.40% | -39.15% | -69.50% | -88.72% | -90.30% | -98.97% | -99.52% | N/A | $28.49 | $1.22 | 94.98% | 17.21% | 1.40 | 216,000 | 5.88% |
| ACON | ACLARION INC | $3.19 | -0.31% | -2.74% | -10.14% | 25.59% | -47.88% | -54.10% | -100.00% | N/A | N/A | $12.03 | $2.34 | 73.48% | 36.32% | 0.89 | 23,000 | 150.00% |
| YCBD | CBDMD INC | $0.75 | -0.27% | -6.03% | -7.43% | -21.26% | 48.41% | -20.00% | -95.08% | -99.93% | N/A | $2.56 | $0.47 | 70.78% | 59.15% | 0.83 | 358,000 | 211.30% |
| HWH | HWH INTERNATIONAL INC | $1.05 | -0.47% | 0.96% | -7.89% | -30.92% | -30.00% | -28.08% | -97.97% | N/A | N/A | $7.77 | $0.88 | 86.49% | 19.32% | -0.08 | 23,600 | 242.03% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $6.03 | 3.43% | 13.77% | -23.25% | -85.94% | -94.86% | -97.91% | -99.95% | N/A | N/A | $1.05k | $3.31 | 99.43% | 82.23% | 0.57 | 139,000 | -29.80% |
| ANY | SPHERE 3D CORP | $1.84 | 2.22% | -13.62% | 22.67% | 52.07% | -57.80% | -79.82% | -92.12% | -98.27% | -99.99% | $12.60 | $1.08 | 85.40% | 69.74% | 2.23 | 128,000 | 43.82% |
| CYCU | CYCURION INC | $0.91 | 12.10% | 0.89% | -20.35% | -48.41% | -79.60% | -94.00% | -99.71% | N/A | N/A | $16.16 | $0.78 | 94.38% | 16.41% | 0.33 | 761,000 | 33.98% |
| DLXY | DELIXY HOLDINGS LTD | $0.48 | -2.86% | 1.06% | -32.67% | -47.75% | -52.40% | N/A | N/A | N/A | N/A | $7.16 | $0.45 | 93.35% | 5.78% | 0.15 | 110,000 | -53.19% |
| GOVX | GEOVAX LABS INC | $2.23 | 10.95% | 71.54% | 90.60% | 45.75% | -77.76% | -91.42% | -99.11% | -99.89% | -100.00% | $34.75 | $0.96 | 93.58% | 131.57% | 1.38 | 4,547,000 | -30.63% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.95 | -0.63% | 4.05% | 23.51% | -18.02% | -18.72% | -48.59% | -26.85% | -63.84% | -82.02% | $2.86 | $0.66 | 66.75% | 44.09% | 1.00 | 20,900 | 40.27% |
| SKK | SKK HOLDINGS LTD | $4.10 | -8.69% | 2.50% | 95.70% | 37.63% | 32.73% | -38.13% | N/A | N/A | N/A | $17.95 | $1.61 | 77.16% | 154.66% | -0.34 | 96,000 | -14.29% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.61 | 1.50% | 18.71% | 6.28% | 15.56% | 20.12% | -49.25% | N/A | N/A | N/A | $1.35 | $0.35 | 54.89% | 72.52% | -0.01 | 875,000 | 160.42% |
| SYNX | SILYNXCOM LTD | $1.15 | -1.71% | -10.85% | -8.73% | 24.19% | -10.51% | -37.84% | N/A | N/A | N/A | $2.28 | $0.73 | 49.56% | 57.97% | 0.12 | 164,000 | 375.36% |
| MTEX | MANNATECH INC | $3.95 | -6.18% | -24.04% | -21.31% | -44.64% | -59.24% | -56.16% | -69.26% | -79.88% | -80.64% | $12.45 | $3.80 | 68.28% | 3.95% | 0.24 | 63,000 | 224.74% |
| KRKR | 36KR HOLDINGS INC | $3.86 | 0.00% | 2.93% | 5.75% | 2.66% | -23.78% | -34.02% | -80.70% | -92.06% | N/A | $21.36 | $2.87 | 81.93% | 34.49% | 0.84 | 23,700 | -53.53% |
| DKI | DARKIRIS INC | $6.00 | 9.09% | 1.52% | -19.90% | -11.56% | -7.59% | N/A | N/A | N/A | N/A | $240.00 | $4.52 | 97.50% | 32.74% | 2.42 | 38,800 | 21.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.