| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILLR | TRILLER GROUP INC | $0.56 | 0.18% | -23.39% | -45.10% | -64.33% | -73.33% | -95.41% | -96.22% | -99.75% | N/A | $12.30 | $0.01 | 95.45% | 5,500.00% | 0.87 | 222,000 | -82.59% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.54 | 1.99% | -2.53% | -6.67% | -19.37% | 24.19% | 13.99% | 1.32% | -28.70% | 73.23% | $2.68 | $0.99 | 42.54% | 55.56% | 0.47 | 6,600 | -5.71% |
| CENN | CENNTRO INC | $4.65 | 0.65% | 6.65% | 31.36% | 40.48% | -33.42% | -86.64% | -96.88% | -99.91% | -99.47% | $39.60 | $3.07 | 88.26% | 51.56% | 1.56 | 15,600 | 100.00% |
| MTVA | METAVIA INC | $1.73 | 8.81% | 4.22% | 16.11% | 8.13% | 16.89% | -82.85% | -96.26% | -99.98% | -100.00% | $14.85 | $0.97 | 88.35% | 79.09% | 0.38 | 103,000 | 164.10% |
| CISO | CISO GLOBAL INC | $0.25 | 1.63% | 6.41% | -2.73% | -4.23% | -35.16% | -79.59% | -89.49% | -99.73% | N/A | $1.48 | $0.20 | 83.18% | 24.50% | 0.93 | 257,000 | -15.18% |
| YJ | YUNJI INC | $1.91 | -1.55% | -4.02% | 9.77% | 24.03% | 2.14% | 5.52% | -26.54% | -93.22% | N/A | $13.97 | $1.11 | 86.33% | 72.07% | 0.54 | 31,000 | -58.11% |
| CLRO | CLEARONE INC | $4.22 | 2.18% | -15.43% | -19.54% | 25.22% | -1.17% | -17.90% | -65.27% | -88.56% | -97.50% | $16.50 | $2.72 | 74.42% | 55.15% | 0.45 | 15,500 | -14.84% |
| SOS | SOS LTD | $0.70 | -9.14% | -8.90% | -19.54% | -30.40% | -44.76% | -60.00% | -98.76% | -99.96% | N/A | $2.48 | $0.56 | 71.94% | 24.29% | 1.78 | 5,091,000 | 9,941.42% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.31 | 0.77% | 0.00% | -4.38% | -12.08% | -3.68% | -10.88% | -3.68% | -87.11% | -76.48% | $1.73 | $1.20 | 24.28% | 9.17% | 0.34 | 168,000 | 553.70% |
| WFF | WF HOLDING LTD | $2.21 | 2.79% | 8.87% | -0.45% | -27.54% | 3.90% | -51.38% | N/A | N/A | N/A | $10.71 | $0.91 | 79.37% | 143.12% | 0.53 | 260,000 | -58.93% |
| BTBD | BT BRANDS INC | $1.80 | 5.88% | 3.45% | 42.86% | 59.29% | 28.57% | 14.65% | -18.18% | N/A | N/A | $2.48 | $1.03 | 27.42% | 74.76% | 0.38 | 35,000 | 514.04% |
| SEED | ORIGIN AGRITECH LTD | $0.93 | -2.62% | -11.00% | -9.71% | -6.06% | -16.22% | -17.70% | -75.97% | -88.00% | -95.59% | $2.49 | $0.87 | 62.65% | 7.51% | 0.88 | 9,100 | -68.84% |
| MKDW | MKDWELL TECH INC | $2.63 | -64.12% | -66.06% | -76.11% | -71.29% | 18.47% | -60.15% | -99.16% | N/A | N/A | $12.94 | $1.71 | 79.68% | 53.80% | -0.18 | 1,114,000 | -23.38% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.77 | -3.50% | -1.66% | -17.61% | -16.99% | -37.74% | -49.21% | -78.44% | -82.13% | N/A | $1.67 | $0.66 | 53.77% | 16.97% | 0.73 | 8,300 | -68.08% |
| HPAI | HELPORT AI LTD | $0.29 | -2.00% | 0.00% | -35.81% | -52.73% | -89.11% | -92.65% | -97.24% | N/A | N/A | $4.57 | $0.25 | 93.57% | 17.13% | -0.07 | 260,000 | 24.40% |
| MIMI | MINT INC LTD | $0.82 | -6.20% | -15.69% | -57.00% | -71.63% | -74.01% | -99.16% | N/A | N/A | N/A | $103.00 | $0.61 | 99.21% | 33.93% | 1.12 | 358,000 | 9.15% |
| AIMD | AINOS INC | $1.48 | -0.67% | 2.78% | 5.71% | -19.13% | 1.37% | -57.83% | -91.29% | -99.28% | N/A | $4.44 | $1.26 | 66.67% | 17.46% | 0.60 | 51,600 | 70.86% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.60 | -6.58% | 8.36% | 53.61% | 37.96% | 37.96% | -33.33% | N/A | N/A | N/A | $1.09 | $0.25 | 45.32% | 138.40% | 0.32 | 231,000 | 37.50% |
| CYN | CYNGN INC | $0.76 | 3.57% | -5.03% | -28.77% | -40.55% | -68.54% | -86.45% | -99.99% | N/A | N/A | $6.82 | $0.71 | 88.93% | 6.94% | 0.78 | 178,000 | 33.83% |
| UPLD | UPLAND SOFTWARE INC | $3.67 | -3.55% | 13.98% | -19.52% | -29.29% | -32.04% | -85.38% | -90.69% | -98.96% | -95.93% | $27.50 | $3.10 | 86.65% | 18.39% | 1.70 | 57,400 | 24.78% |
| NIXX | NIXXY INC | $0.37 | -2.09% | -30.22% | -46.88% | -68.03% | -44.18% | -77.74% | -71.60% | -99.29% | N/A | $1.97 | $0.30 | 81.02% | 23.84% | 0.96 | 233,000 | -42.33% |
| BNKK | BONK INC | $1.35 | -2.17% | -2.88% | 45.01% | -16.67% | -47.67% | -87.69% | -97.28% | -97.16% | N/A | $16.87 | $0.91 | 92.00% | 48.84% | 0.99 | 116,000 | 28.89% |
| ASTC | ASTROTECH CORP | $6.13 | -0.97% | -13.90% | -22.70% | -55.09% | 158.65% | 25.10% | -38.76% | -79.20% | -97.74% | $68.85 | $1.92 | 91.10% | 220.10% | 0.48 | 25,400 | -14.19% |
| IQST | IQSTEL INC | $0.98 | -2.57% | 4.02% | -19.34% | -29.71% | -47.38% | -83.41% | N/A | N/A | N/A | $7.34 | $0.87 | 86.59% | 13.10% | 0.98 | 350,000 | -58.18% |
| MDCX | MEDICUS PHARMA LTD | $0.17 | -0.58% | 4.29% | -35.36% | -62.88% | -66.00% | -93.00% | N/A | N/A | N/A | $3.05 | $0.14 | 94.43% | 18.06% | 1.04 | 3,015,000 | -84.56% |
| TOVX | THERIVA BIOLOGICS INC | $0.23 | -3.31% | -5.65% | 3.54% | -6.40% | 29.28% | -42.93% | -98.40% | -99.79% | -100.00% | $0.86 | $0.16 | 72.89% | 46.25% | 0.99 | 180,000 | -67.09% |
| SOAR | VOLATO GROUP INC | $0.20 | 9.29% | 4.71% | 31.58% | 19.76% | -33.77% | -87.50% | -99.93% | N/A | N/A | $4.36 | $0.10 | 95.41% | 92.31% | 0.50 | 5,252,000 | -28.53% |
| BLIN | BRIDGELINE DIGITAL INC | $0.85 | -2.41% | -3.52% | -11.73% | -15.84% | -0.23% | -36.09% | -7.51% | -78.64% | -99.58% | $1.62 | $0.69 | 47.43% | 24.09% | 0.95 | 35,500 | 83.94% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.48 | -7.31% | -14.08% | -25.39% | -29.12% | -52.28% | -73.52% | -95.54% | -95.12% | N/A | $2.58 | $0.36 | 81.33% | 32.78% | 0.24 | 93,000 | 9.41% |
| CYCU | CYCURION INC | $3.31 | -3.22% | -0.60% | -43.48% | -35.55% | -66.63% | -94.31% | -99.88% | N/A | N/A | $129.29 | $2.08 | 97.44% | 59.13% | 0.97 | 103,000 | -71.78% |
| MTEK | MARIS TECH LTD | $1.01 | 0.00% | -1.94% | -12.17% | -18.55% | -34.42% | -70.12% | 5.21% | N/A | N/A | $4.27 | $0.94 | 76.35% | 7.45% | 0.82 | 11,200 | 15.46% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.14 | 10.88% | 1.90% | -3.73% | -23.30% | -18.63% | -51.36% | -63.10% | -82.95% | -73.74% | $4.16 | $1.82 | 48.56% | 17.58% | 0.02 | 21,700 | 538.24% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.24 | 2.56% | 1.27% | -0.83% | -64.18% | -60.66% | -92.11% | -95.77% | -99.71% | -99.80% | $5.14 | $0.20 | 95.33% | 21.21% | 1.86 | 717,000 | 93.78% |
| INAB | IN8BIO INC | $1.08 | 0.93% | 0.93% | -5.26% | -24.48% | -41.30% | -47.57% | -96.23% | -99.47% | N/A | $2.73 | $0.88 | 60.44% | 22.73% | 1.02 | 20,300 | -57.71% |
| LNAI | LUNAI BIOWORKS INC | $2.33 | 2.42% | -2.10% | 7.62% | -38.36% | -27.53% | -81.99% | -98.99% | -99.58% | N/A | $14.35 | $1.21 | 83.77% | 92.24% | 1.20 | 16,400 | -42.46% |
| AZTR | AZITRA INC | $0.17 | -2.25% | -2.25% | 39.20% | 1.16% | 27.01% | -77.72% | -99.95% | N/A | N/A | $1.09 | $0.10 | 84.04% | 74.00% | 0.67 | 1,120,000 | 97.18% |
| PBK | POWERBANK CORP | $0.29 | 4.74% | -14.58% | -38.94% | -65.83% | -56.84% | -84.06% | N/A | N/A | N/A | $2.35 | $0.26 | 87.79% | 12.11% | 1.06 | 538,000 | 107.72% |
| HOST | HOST DIGITAL INC | $11.33 | -19.93% | 17.41% | 19.01% | 32.78% | 8.51% | -61.37% | N/A | N/A | N/A | $30.59 | $5.96 | 62.96% | 90.07% | 0.46 | 166,000 | -67.51% |
| VRME | VERIFYME INC | $0.80 | 3.25% | 29.48% | 21.19% | 32.50% | -13.02% | -14.15% | -34.84% | -75.39% | -95.70% | $1.51 | $0.59 | 47.35% | 34.75% | 0.83 | 7,328,000 | -47.71% |
| KALA | KALA BIO INC | $0.54 | -4.60% | -5.77% | -40.04% | -85.07% | -95.73% | -99.94% | -99.90% | -99.99% | N/A | $988.50 | $0.49 | 99.95% | 10.00% | 1.09 | 82,000 | -33.87% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $4.72 | -0.21% | -1.87% | -16.16% | -20.27% | -59.69% | -83.57% | -98.89% | N/A | N/A | $96.00 | $4.40 | 95.08% | 7.27% | 0.68 | 8,800 | -12.87% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $3.19 | 4.93% | -10.39% | 32.92% | -56.18% | -52.46% | -91.22% | -98.76% | -99.98% | N/A | $39.62 | $2.25 | 91.95% | 41.78% | 1.16 | 102,000 | 148.78% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $6.35 | -5.51% | -8.55% | -16.88% | -60.54% | -59.01% | -73.76% | -61.40% | N/A | N/A | $26.64 | $5.00 | 76.16% | 27.00% | 0.66 | 7,400 | -45.99% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.93 | -0.34% | 0.00% | -3.62% | 38.21% | 70.35% | -17.00% | -39.46% | -76.32% | -54.04% | $3.82 | $1.54 | 23.30% | 90.26% | 0.19 | 3,900 | -44.29% |
| AWX | AVALON HOLDINGS CORP | $2.64 | 1.54% | -0.75% | -4.00% | 8.64% | 1.15% | 4.76% | 25.71% | -35.14% | -6.38% | $5.43 | $2.43 | 51.38% | 8.64% | 0.24 | 8,000 | -31.62% |
| SMXT | SOLARMAX TECHNOLOGY INC | $2.17 | -3.13% | -7.26% | -43.34% | -52.41% | -76.48% | -83.26% | N/A | N/A | N/A | $15.24 | $1.82 | 85.76% | 19.23% | 0.90 | 11,700 | -85.38% |
| MYSE | MYSEUMAI INC | $1.98 | -0.50% | -25.84% | -24.71% | -10.00% | 20.00% | -8.33% | -50.95% | -97.37% | N/A | $5.77 | $1.32 | 65.68% | 50.57% | 1.14 | 94,000 | -26.56% |
| MGRX | MANGOCEUTICALS INC | $0.48 | 6.97% | 18.11% | 1.28% | 50.16% | 27.96% | -78.56% | -96.79% | N/A | N/A | $2.75 | $0.16 | 82.69% | 193.83% | 0.69 | 1,590,000 | 423.03% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -99.10% | N/A | N/A | $1.70 | $1.70 | 0.00% | 0.00% | 0.68 | 0 | N/A |
| CVR | CHICAGO RIVET & MACHINE CO | $10.51 | 2.64% | 5.00% | 3.24% | -5.49% | -26.25% | -3.58% | -41.94% | -59.73% | -62.46% | $15.00 | $8.50 | 29.93% | 23.65% | 0.38 | 400 | -85.19% |
| MSN | EMERSON RADIO CORP | $0.48 | -0.62% | -7.31% | 28.19% | 37.71% | 30.27% | 4.78% | -16.90% | -59.50% | -53.20% | $0.85 | $0.34 | 43.29% | 41.76% | 0.37 | 286,000 | 125.20% |
| EPOW | E-POWER INC | $6.44 | -3.19% | -19.60% | -47.85% | -59.13% | -64.71% | -69.35% | -86.72% | -88.70% | N/A | $46.50 | $6.30 | 86.15% | 2.22% | 0.53 | 19,400 | 38.57% |
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.32 | 2.24% | 4.58% | -25.58% | -65.67% | -67.01% | -76.98% | -93.40% | -99.68% | N/A | $2.88 | $0.29 | 88.89% | 10.34% | 1.40 | 211,000 | -32.59% |
| IMRN | IMMURON LTD | $1.22 | 3.39% | -15.86% | 6.09% | 15.09% | 71.59% | -32.60% | -39.00% | -74.85% | N/A | $2.39 | $0.68 | 48.95% | 80.47% | 0.73 | 89,000 | -28.80% |
| INUV | INUVO INC | $0.59 | 1.72% | -4.84% | -20.81% | -55.30% | -77.57% | -82.90% | -73.30% | -91.06% | -95.28% | $4.42 | $0.57 | 86.65% | 3.51% | 1.20 | 95,000 | -7.77% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.23 | 2.07% | -2.38% | 7.89% | -8.89% | -95.12% | -98.19% | N/A | N/A | N/A | $73.20 | $1.02 | 98.32% | 20.59% | -0.91 | 27,400 | 63.10% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.94 | -1.02% | -13.39% | -55.30% | -51.62% | -86.89% | -96.24% | -99.54% | -99.52% | N/A | $52.00 | $1.83 | 96.27% | 6.01% | 0.42 | 68,000 | -17.07% |
| KNRX | KNOREX LTD | $0.32 | -2.47% | -10.23% | -7.87% | -32.04% | -71.53% | N/A | N/A | N/A | N/A | $4.00 | $0.30 | 92.10% | 4.64% | 0.10 | 11,400 | -27.39% |
| PLAG | PLANET GREEN HOLDINGS CORP | $0.68 | -2.03% | -5.59% | -17.18% | -62.50% | -50.37% | -63.11% | -92.06% | -94.10% | -99.60% | $6.81 | $0.49 | 90.09% | 37.20% | 0.53 | 291,000 | -24.22% |
| APRE | APREA THERAPEUTICS INC | $0.76 | 1.33% | -1.81% | 13.10% | 6.29% | 3.97% | -49.33% | -81.51% | -99.22% | N/A | $1.69 | $0.55 | 55.03% | 38.69% | 0.61 | 80,000 | -32.20% |
| FBLG | FIBROBIOLOGICS INC | $1.43 | -3.70% | -11.18% | 25.44% | 85.71% | -72.55% | -86.64% | N/A | N/A | N/A | $12.40 | $0.62 | 88.47% | 130.65% | 0.35 | 128,000 | 21.90% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.25 | 4.65% | 3.21% | 35.54% | 52.03% | -10.71% | -9.20% | -98.19% | N/A | N/A | $7.09 | $0.66 | 68.27% | 242.99% | 0.89 | 6,700 | -40.71% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.42 | -2.07% | -3.40% | -5.96% | -2.74% | -29.70% | -42.97% | -46.01% | -47.99% | -49.45% | $3.11 | $1.25 | 54.34% | 13.60% | 0.29 | 15,200 | 245.45% |
| MARPS | MARINE PETROLEUM TRUST | $4.70 | 5.62% | 2.40% | -1.05% | 10.33% | -9.53% | 1.40% | -9.44% | 13.53% | 32.25% | $6.49 | $4.05 | 27.58% | 16.05% | -0.02 | 2,600 | 766.67% |
| RGNT | REGENTIS BIOMATERIALS LTD | $1.81 | 3.43% | -4.23% | -9.05% | -57.81% | -42.36% | N/A | N/A | N/A | N/A | $15.50 | $1.23 | 88.32% | 46.92% | 8.14 | 22,800 | 10.68% |
| TPET | TRIO PETROLEUM CORP | $1.76 | -6.88% | -6.38% | -23.11% | -35.67% | -82.38% | -81.38% | -98.34% | N/A | N/A | $22.50 | $1.68 | 92.18% | 4.76% | -1.27 | 299,000 | -11.01% |
| REED | REED's INC | $0.78 | -1.27% | -8.02% | -33.33% | -42.22% | -83.40% | -86.46% | -96.24% | -99.61% | -99.92% | $12.00 | $0.63 | 93.50% | 23.81% | 0.32 | 634,000 | 199.06% |
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.88 | -27.70% | 33.64% | 16.51% | 16.05% | 0.92% | -59.17% | -77.38% | -97.10% | N/A | $2.50 | $0.53 | 64.72% | 66.42% | 1.16 | 4,323,000 | -97.12% |
| ALZN | ALZAMEND NEURO INC | $1.89 | 2.72% | 9.88% | 24.34% | 54.92% | -1.56% | -24.10% | -99.38% | -99.94% | N/A | $2.68 | $0.85 | 29.48% | 122.35% | 1.04 | 241,000 | 464.40% |
| GRML | GREENLAND MINES LTD | $2.85 | -4.36% | -9.52% | -69.68% | -80.34% | -84.59% | -89.64% | -99.46% | N/A | N/A | $36.79 | $2.82 | 92.25% | 1.06% | 0.89 | 4,972,000 | 1,546.36% |
| ADVB | ADVANCED BIOMED INC | $6.54 | -10.66% | -20.15% | -25.00% | 28.24% | 47.30% | -41.96% | N/A | N/A | N/A | $24.23 | $3.61 | 73.01% | 81.16% | 0.29 | 57,500 | 69.12% |
| NVNI | NVNI GROUP LTD | $0.90 | -3.12% | -0.11% | -12.62% | -5.26% | -32.33% | -90.00% | N/A | N/A | N/A | $16.40 | $0.77 | 94.51% | 17.04% | 1.08 | 33,200 | -51.88% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $0.98 | -5.77% | -4.85% | -22.83% | -38.36% | -45.25% | -78.97% | -93.64% | -98.61% | N/A | $5.65 | $0.91 | 82.65% | 7.69% | 1.48 | 442,000 | 64.93% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $5.40 | 3.45% | 22.17% | 37.76% | -3.23% | 73.08% | -64.10% | N/A | N/A | N/A | $21.60 | $2.00 | 75.00% | 170.00% | 1.00 | 59,000 | 37.21% |
| ENSC | ENSYSCE BIOSCIENCES INC | $0.46 | 1.10% | -5.95% | 18.96% | 69.00% | -27.42% | -78.19% | -98.22% | -100.00% | N/A | $2.75 | $0.23 | 83.35% | 99.13% | 1.06 | 494,000 | 26.34% |
| JXG | JX LUXVENTURE GROUP INC | $6.19 | -17.80% | -30.84% | -11.70% | -35.52% | 69.13% | -51.45% | -91.47% | -99.67% | -99.84% | $16.20 | $3.01 | 61.79% | 105.65% | 0.86 | 6,000 | -46.43% |
| PTLE | PTL LTD | $7.15 | 2.58% | -0.76% | -10.06% | 24.67% | 13.31% | -52.84% | N/A | N/A | N/A | $36.00 | $4.00 | 80.14% | 78.75% | 0.33 | 6,600 | 106.25% |
| BENF | BENEFICIENT | $0.56 | -10.65% | -46.98% | -76.29% | -83.47% | -84.03% | -82.91% | -99.97% | N/A | N/A | $12.48 | $0.54 | 95.50% | 4.07% | 0.31 | 62,544,000 | 1,402.38% |
| INEO | INNEOVA HOLDINGS LTD | $0.53 | -4.55% | -5.75% | -12.50% | -7.89% | 8.70% | -46.32% | N/A | N/A | N/A | $1.20 | $0.44 | 56.25% | 19.32% | 0.91 | 13,800 | 53.33% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $5.10 | 10.87% | 3.87% | -7.27% | 58.88% | -0.78% | -88.39% | -99.36% | -99.98% | N/A | $137.16 | $2.12 | 96.28% | 140.57% | 1.17 | 413,000 | 175.33% |
| FNGR | FINGERMOTION INC | $0.14 | -0.70% | -18.02% | -40.00% | -70.25% | -88.05% | -91.61% | -97.29% | -96.95% | N/A | $2.20 | $0.13 | 93.59% | 5.22% | 1.01 | 3,914,000 | -51.82% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.46 | -0.85% | -2.52% | -12.78% | -35.82% | -23.68% | -65.63% | -83.89% | N/A | N/A | $2.04 | $0.43 | 77.25% | 9.18% | 2.18 | 69,000 | -60.80% |
| AQMS | AQUA METALS INC | $2.37 | 0.42% | 2.60% | -10.57% | -27.96% | -47.22% | -42.75% | -98.90% | -99.40% | -99.87% | $39.40 | $2.16 | 93.98% | 9.72% | 1.26 | 8,600 | -30.65% |
| OBAI | OUR BOND INC | $0.28 | -4.15% | -15.81% | -15.81% | -66.63% | -84.26% | N/A | N/A | N/A | N/A | $38.50 | $0.26 | 99.28% | 8.20% | 2.72 | 250,000 | -58.33% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.88 | 2.09% | -2.12% | -30.87% | -41.85% | -61.83% | -58.97% | -81.93% | -88.98% | -91.38% | $2.99 | $0.66 | 70.64% | 33.03% | 0.40 | 19,600 | -35.95% |
| NDRA | ENDRA LIFE SCIENCES INC | $5.50 | 1.49% | -2.14% | 21.95% | 15.55% | 61.29% | 14.58% | -99.74% | -99.99% | N/A | $9.85 | $2.96 | 44.16% | 85.81% | 1.13 | 17,800 | -77.06% |
| LUCY | INNOVATIVE EYEWEAR INC | $0.95 | 5.79% | 13.77% | 33.61% | 18.75% | -14.41% | -50.52% | -93.45% | N/A | N/A | $2.24 | $0.65 | 57.59% | 46.15% | 1.08 | 521,000 | 327.05% |
| DDC | DDC ENTERPRISE LTD | $0.24 | 3.45% | -4.76% | -53.67% | -77.14% | -88.99% | -97.83% | N/A | N/A | N/A | $10.90 | $0.20 | 97.80% | 18.23% | 1.81 | 7,466,000 | 235.10% |
| ARBB | ARB IOT GROUP LTD | $4.63 | 3.26% | 3.01% | 8.09% | -3.04% | 7.81% | -2.63% | -83.86% | N/A | N/A | $13.89 | $3.71 | 66.70% | 24.66% | 0.70 | 1,100 | -35.29% |
| ATTT | ATLAS TRINITY TECH LIMITED | $2.96 | 7.64% | 0.00% | 7.64% | -0.34% | -28.00% | -64.69% | N/A | N/A | N/A | $8.80 | $1.40 | 66.36% | 110.98% | 0.38 | 57,000 | 12.87% |
| SNGX | SOLIGENIX INC | $0.37 | -2.63% | 1.65% | -6.57% | -7.50% | -69.67% | -86.59% | -95.48% | -99.85% | -99.98% | $2.57 | $0.28 | 85.60% | 32.14% | 0.58 | 257,000 | -73.56% |
| XCUR | EXICURE INC | $1.23 | -8.89% | -12.14% | -13.99% | -46.75% | -72.23% | -68.30% | -69.91% | -99.38% | N/A | $9.48 | $1.05 | 87.03% | 17.14% | 0.77 | 40,000 | 288.35% |
| PCLA | PICOCELA INC | $6.95 | -1.28% | -31.26% | 8.59% | 44.49% | 195.74% | -52.23% | N/A | N/A | N/A | $19.61 | $1.35 | 64.56% | 414.81% | 1.68 | 71,000 | 14.52% |
| AIRE | REALPHA TECH CORP | $1.36 | -0.73% | -9.93% | -7.48% | -38.74% | -83.14% | -95.14% | N/A | N/A | N/A | $32.50 | $1.25 | 95.82% | 8.80% | 1.64 | 71,000 | 3.65% |
| BGL | BLUE GOLD LTD | $0.23 | -0.86% | 11.11% | 25.68% | -39.63% | -83.57% | -97.91% | -97.88% | N/A | N/A | $11.59 | $0.18 | 98.02% | 27.78% | 0.42 | 277,000 | -11.22% |
| LGVN | LONGEVERON INC | $2.49 | -8.12% | -66.03% | -68.37% | -69.63% | -74.49% | -67.66% | -98.85% | -99.28% | N/A | $12.30 | $2.30 | 79.76% | 8.26% | 1.16 | 527,000 | -63.48% |
| SURG | SURGEPAYS INC | $0.15 | -4.46% | -13.29% | -43.82% | -64.29% | -82.52% | -94.79% | -96.78% | -97.50% | N/A | $3.14 | $0.14 | 95.22% | 4.90% | 0.79 | 7,420,000 | -94.33% |
| IOTR | IOTHREE LTD | $1.92 | 10.34% | -18.88% | -23.51% | -38.66% | 3.78% | -47.98% | N/A | N/A | N/A | $7.47 | $1.49 | 74.30% | 28.86% | 2.11 | 9,200 | 206.67% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $5.36 | -2.28% | 0.56% | -6.29% | -96.30% | -97.46% | -99.76% | -100.00% | -99.28% | N/A | $2.86k | $4.60 | 99.81% | 16.45% | 6,317.38 | 139,000 | 595.00% |
| IFBD | INFOBIRD CO LTD | $0.96 | -3.03% | -3.03% | -4.00% | -11.11% | -3.52% | -11.93% | -95.77% | -99.99% | N/A | $2.18 | $0.66 | 55.86% | 45.45% | 0.73 | 2,400 | -7.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.