| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.51 | -7.24% | -10.53% | 6.48% | 6.86% | 41.31% | 21.94% | 60.85% | N/A | N/A | $2.50 | $0.77 | 39.52% | 96.36% | 0.20 | 47,400 | 1,480.00% |
| BTOC | ARMLOGI HOLDING CORP | $2.79 | 25.06% | 18.72% | -23.31% | -29.30% | -39.35% | -69.88% | N/A | N/A | N/A | $11.49 | $2.11 | 75.71% | 32.23% | 0.88 | 766,000 | 907.89% |
| UCL | UCLOUDLINK GROUP INC | $0.21 | 2.46% | -10.73% | -24.64% | -76.36% | -82.67% | -90.10% | -84.00% | -93.07% | N/A | $2.63 | $0.19 | 92.09% | 9.47% | 0.52 | 69,400 | 7.60% |
| SNGX | SOLIGENIX INC | $0.36 | 0.28% | 3.14% | -1.10% | -4.50% | 4.64% | -75.44% | -95.33% | -99.85% | -99.96% | $1.70 | $0.28 | 78.70% | 28.93% | 0.58 | 137,000 | 97.41% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $5.31 | 0.19% | 7.16% | -5.35% | -87.65% | -96.62% | -99.68% | -100.00% | -98.85% | N/A | $1.95k | $4.51 | 99.73% | 17.74% | 6,066.36 | 44,000 | 72.55% |
| NUR | NURAN WIRELESS INC | $0.59 | -15.71% | -19.84% | -32.73% | N/A | N/A | N/A | N/A | N/A | N/A | $7.72 | $0.53 | 92.36% | 11.32% | 1.95 | 282,000 | -77.00% |
| MTVA | METAVIA INC | $1.17 | 4.46% | -3.70% | -24.03% | -20.95% | -20.41% | -89.36% | -96.79% | -99.98% | -100.00% | $14.85 | $0.97 | 92.12% | 21.12% | 0.41 | 54,000 | -25.52% |
| CRMT | AMERICAS CARMART INC | $0.91 | -12.31% | 16.92% | -13.14% | -73.94% | -92.73% | -95.84% | -98.72% | -99.23% | -97.58% | $28.70 | $0.57 | 96.82% | 59.72% | 1.33 | 176,000 | -4.35% |
| SDOT | SADOT GROUP INC | $5.74 | -16.93% | -18.70% | -46.41% | -57.51% | 10.85% | -94.79% | -99.59% | -99.80% | N/A | $115.60 | $2.63 | 95.03% | 118.25% | 0.77 | 59,000 | -47.32% |
| CYCU | CYCURION INC | $2.34 | -2.50% | 6.36% | -38.74% | -68.03% | -69.75% | -90.35% | -99.91% | N/A | N/A | $57.04 | $2.00 | 95.90% | 17.00% | 0.99 | 85,000 | -46.20% |
| TPST | TEMPEST THERAPEUTICS INC | $0.47 | -4.65% | -7.45% | -41.80% | -46.06% | -77.63% | -95.29% | -99.05% | -99.71% | -100.00% | $10.33 | $0.47 | 95.43% | 0.43% | 2.51 | 155,000 | -4.91% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.42 | -1.56% | -22.05% | -16.60% | 60.73% | 10.22% | -71.88% | -99.25% | -99.99% | N/A | $17.40 | $2.12 | 74.60% | 108.49% | 1.16 | 52,000 | -50.94% |
| FRTT | FORT TECHNOLOGY INC | $0.50 | 0.40% | -26.07% | -36.93% | -43.60% | N/A | N/A | N/A | N/A | N/A | $3.92 | $0.47 | 87.19% | 5.91% | -0.38 | 133,000 | 119.83% |
| YAAS | YOUXIN TECHNOLOGY LTD | $0.79 | 3.55% | -7.52% | -32.16% | -66.08% | -87.20% | -92.40% | N/A | N/A | N/A | $12.85 | $0.70 | 93.88% | 12.43% | 0.72 | 8,100 | 20.90% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.17 | 0.00% | -3.45% | -40.21% | -31.43% | -73.03% | -96.04% | -94.88% | -99.77% | -99.86% | $5.14 | $0.17 | 96.73% | 1.82% | 1.74 | 842,000 | 41.51% |
| PBK | POWERBANK CORP | $0.16 | 6.12% | -15.68% | -30.67% | -70.00% | -73.56% | -90.19% | N/A | N/A | N/A | $2.25 | $0.14 | 93.07% | 10.64% | 1.02 | 348,000 | -27.20% |
| ENSC | ENSYSCE BIOSCIENCES INC | $0.38 | -9.26% | -15.11% | -3.29% | 36.43% | -8.39% | -82.23% | -97.24% | -100.00% | N/A | $2.17 | $0.23 | 82.40% | 66.09% | 1.02 | 554,000 | 412.96% |
| PBM | PSYENCE BIOMEDICAL LTD | $3.18 | -3.93% | -13.11% | -38.37% | 0.95% | -52.47% | -83.04% | -99.99% | -99.99% | N/A | $18.62 | $1.92 | 82.92% | 65.63% | 0.70 | 116,000 | 148.93% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.51 | -0.20% | 18.37% | -25.69% | -25.15% | -58.21% | -59.92% | -83.58% | -97.91% | N/A | $1.67 | $0.34 | 69.52% | 51.94% | 0.72 | 16,000 | -49.69% |
| DTST | DATA STORAGE CORP | $3.11 | 4.36% | 0.32% | -6.33% | -0.96% | -22.06% | -25.42% | 12.27% | -26.30% | 55.50% | $5.15 | $2.75 | 39.61% | 13.09% | 0.85 | 26,800 | -68.47% |
| IMRN | IMMURON LTD | $0.90 | 2.05% | -2.39% | -17.61% | -15.28% | 11.41% | -55.10% | -45.58% | -76.05% | N/A | $1.99 | $0.68 | 54.87% | 32.84% | 0.72 | 10,400 | -18.75% |
| KPRX | KIORA PHARMACEUTICALS INC | $1.63 | 4.49% | -26.24% | -36.33% | -37.07% | -35.83% | -34.01% | -70.30% | -99.79% | -99.98% | $2.91 | $1.55 | 43.99% | 5.16% | 0.88 | 271,000 | 168.32% |
| NDRA | ENDRA LIFE SCIENCES INC | $4.80 | 1.05% | -0.41% | -20.79% | 14.83% | -2.83% | -7.16% | -99.71% | -99.99% | N/A | $6.95 | $2.96 | 30.94% | 62.16% | 1.17 | 5,800 | -45.28% |
| LUCY | INNOVATIVE EYEWEAR INC | $0.83 | 0.00% | 5.06% | -6.84% | 21.67% | -20.10% | -51.40% | -90.36% | N/A | N/A | $2.02 | $0.65 | 58.86% | 27.85% | 0.98 | 66,000 | 37.50% |
| THH | TRYHARD HOLDINGS LTD | $1.42 | -0.35% | 2.90% | -5.33% | -39.50% | -60.57% | -98.29% | N/A | N/A | N/A | $550.50 | $1.26 | 99.74% | 12.70% | 1.54 | 2,300 | -67.61% |
| RGNT | REGENTIS BIOMATERIALS LTD | $1.37 | 0.00% | 8.73% | -25.95% | -26.74% | -46.27% | N/A | N/A | N/A | N/A | $15.50 | $1.23 | 91.16% | 11.38% | 8.04 | 15,300 | -38.55% |
| INUV | INUVO INC | $0.43 | 2.38% | 2.38% | -24.56% | -55.16% | -76.88% | -85.17% | -77.25% | -94.11% | -96.36% | $3.80 | $0.40 | 88.68% | 7.50% | 1.16 | 99,000 | 17.86% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $3.19 | -2.15% | -11.39% | -32.20% | -37.20% | -50.47% | -95.97% | -99.26% | -99.21% | N/A | $72.80 | $3.17 | 95.62% | 0.79% | 0.67 | 12,700 | -35.86% |
| YJ | YUNJI INC | $1.19 | 0.00% | -3.25% | -26.54% | -1.98% | -33.89% | -34.25% | -59.63% | -96.15% | N/A | $13.97 | $1.11 | 91.48% | 7.21% | 0.55 | 34,000 | -62.22% |
| MYSE | MYSEUMAI INC | $1.35 | -1.46% | -4.26% | -20.59% | -36.32% | -36.62% | -46.64% | -21.74% | -98.35% | N/A | $5.77 | $1.32 | 76.60% | 2.66% | 1.20 | 23,500 | -37.67% |
| ZTG | ZENTA GROUP CO LTD | $0.59 | -4.25% | -14.70% | -39.71% | -88.19% | -75.58% | -79.26% | N/A | N/A | N/A | $12.25 | $0.55 | 95.22% | 6.55% | 1.77 | 96,000 | 94.73% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $1.07 | 0.00% | -6.96% | -27.70% | -52.86% | -59.93% | -60.81% | -82.46% | -91.71% | -91.27% | $4.96 | $1.07 | 78.43% | 0.00% | 0.40 | 14,500 | 437.04% |
| RNTZ | RANTIZO | $3.57 | -8.46% | -13.56% | -18.86% | -27.73% | -70.71% | -4.93% | N/A | N/A | N/A | $17.95 | $1.61 | 80.11% | 121.74% | -0.17 | 16,800 | 8.39% |
| XCUR | EXICURE INC | $1.02 | 0.99% | -6.42% | -11.30% | -35.44% | -68.62% | -75.77% | -68.14% | -99.42% | N/A | $9.48 | $0.88 | 89.24% | 16.57% | 0.74 | 31,400 | 6.08% |
| SYNX | SILYNXCOM LTD | $1.00 | 11.36% | 35.69% | -0.99% | -2.91% | -21.88% | -37.89% | N/A | N/A | N/A | $1.95 | $0.65 | 48.72% | 53.85% | 0.12 | 64,000 | 56.10% |
| MSN | EMERSON RADIO CORP | $0.32 | -1.25% | -1.56% | -20.05% | -17.11% | -28.41% | -37.00% | -42.73% | -73.31% | -66.81% | $0.55 | $0.30 | 42.73% | 3.96% | 0.34 | 39,600 | 50.00% |
| NHTC | NATURAL HEALTH TRENDS CORP | $0.78 | 3.47% | -12.81% | -22.40% | -57.83% | -75.05% | -82.36% | -86.12% | -89.82% | -96.51% | $4.40 | $0.75 | 82.36% | 3.47% | 0.46 | 99,500 | 116.30% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $1.93 | 45.11% | 49.61% | -17.70% | -34.13% | -78.12% | -91.82% | -98.47% | -99.99% | N/A | $32.55 | $1.12 | 94.07% | 72.32% | 1.09 | 33,330,000 | 68,339.43% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.56 | -2.50% | 23.81% | -13.81% | -22.00% | 9.09% | -10.34% | -95.84% | N/A | N/A | $7.09 | $0.66 | 78.00% | 137.80% | 0.78 | 79,500 | -26.39% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.80 | 9.84% | 16.52% | -28.21% | -42.16% | -16.25% | -47.79% | -34.10% | -76.90% | -83.95% | $1.86 | $0.65 | 56.77% | 24.27% | 0.94 | 4,300 | -91.95% |
| ARBB | ARB IOT GROUP LTD | $3.70 | -0.27% | -6.57% | -19.57% | -13.85% | -35.65% | -32.97% | -71.65% | N/A | N/A | $10.67 | $3.50 | 65.32% | 5.71% | 0.63 | 9,300 | -48.33% |
| AIFU | AIFU INC | $9.68 | -1.22% | -8.94% | -5.28% | -73.04% | -64.67% | -89.20% | -99.65% | -99.82% | -99.70% | $90.00 | $8.17 | 89.24% | 18.47% | 0.69 | 5,900 | 136.00% |
| ENVB | ENVERIC BIOSCIENCES INC | $1.45 | 1.40% | 5.07% | -2.03% | -9.38% | -57.48% | -79.52% | -99.57% | -99.99% | N/A | $13.25 | $1.17 | 89.06% | 23.93% | 1.47 | 28,400 | 136.67% |
| BTCT | BTC DIGITAL LTD | $0.68 | 1.19% | -7.12% | -41.04% | 30.38% | -47.85% | -70.00% | -81.01% | -99.79% | N/A | $2.75 | $0.43 | 75.35% | 57.67% | 1.56 | 273,000 | -40.13% |
| CNSP | CNS PHARMACEUTICALS INC | $4.39 | -12.20% | -5.08% | -17.56% | -24.18% | -44.01% | -38.77% | -99.99% | -100.00% | N/A | $10.54 | $1.90 | 58.35% | 131.05% | 0.46 | 15,000 | -71.70% |
| EPOW | E-POWER INC | $4.11 | -8.87% | 4.85% | -2.61% | -63.06% | -78.79% | -86.01% | -89.39% | -92.51% | N/A | $35.25 | $2.61 | 88.34% | 57.77% | 0.55 | 3,700 | -83.03% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $0.54 | 3.04% | 2.45% | -29.66% | -65.63% | -74.14% | -89.83% | -94.91% | -94.46% | N/A | $8.52 | $0.51 | 93.63% | 6.47% | 0.16 | 53,700 | 49.17% |
| ATTT | ATLAS TRINITY TECH CO LTD | $2.32 | -2.11% | -2.93% | -13.75% | -22.67% | -9.73% | -33.39% | N/A | N/A | N/A | $5.99 | $1.40 | 61.27% | 65.36% | 0.41 | 7,200 | 56.52% |
| WAFU | WAH FU EDUCATION & TECHNOLOGY GROUP LTD | $1.43 | 1.42% | -2.72% | -1.38% | -5.92% | -10.63% | -13.86% | -15.88% | -76.75% | N/A | $3.06 | $1.22 | 53.27% | 17.21% | 0.54 | 3,400 | -94.48% |
| DDC | DDC ENTERPRISE LTD | $0.13 | -2.92% | -2.92% | -39.55% | -66.07% | -91.69% | -98.34% | N/A | N/A | N/A | $7.15 | $0.12 | 98.14% | 12.71% | 1.77 | 2,654,000 | 23.16% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $0.80 | -1.97% | 3.65% | -33.75% | -32.91% | -60.45% | -98.78% | N/A | N/A | N/A | $66.60 | $0.66 | 98.81% | 20.64% | -0.86 | 12,300 | 515.00% |
| NIXX | NIXXY INC | $0.22 | 0.93% | -16.60% | -28.71% | -61.29% | -65.88% | -84.23% | -82.72% | -99.52% | N/A | $1.75 | $0.17 | 87.66% | 25.58% | 0.96 | 79,000 | -45.89% |
| BANL | CBL INTERNATIONAL LTD | $2.93 | -10.07% | -15.07% | -36.72% | -35.32% | -55.01% | -51.43% | -85.55% | N/A | N/A | $16.40 | $2.78 | 82.13% | 5.59% | 0.58 | 4,000 | -68.99% |
| APRE | APREA THERAPEUTICS INC | $0.49 | 1.24% | 9.35% | -29.35% | -17.89% | -41.62% | -64.93% | -86.21% | -99.52% | N/A | $1.49 | $0.41 | 67.05% | 19.76% | 0.63 | 89,000 | -47.02% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.20 | 0.84% | 4.35% | 29.73% | 30.43% | 27.93% | -1.64% | -56.36% | -98.60% | N/A | $1.64 | $0.77 | 26.83% | 55.04% | 0.91 | 73,000 | -13.10% |
| XWEL | XWELL INC | $0.72 | 3.77% | -4.53% | -14.56% | -34.31% | -46.17% | -19.55% | -51.06% | -97.41% | -99.98% | $2.20 | $0.26 | 67.45% | 180.78% | 0.70 | 28,400 | -18.86% |
| KRKR | 36KR HOLDINGS INC | $2.89 | -0.34% | -3.67% | -3.67% | 2.56% | -16.47% | -44.21% | -80.07% | -91.30% | N/A | $5.82 | $2.50 | 50.34% | 15.60% | 0.77 | 5,200 | 79.31% |
| FBLG | FIBROBIOLOGICS INC | $0.92 | -1.08% | -2.13% | -25.81% | 16.46% | -33.33% | -88.34% | N/A | N/A | N/A | $9.60 | $0.62 | 90.41% | 48.39% | 0.32 | 42,400 | 104.83% |
| FTHM | FATHOM HOLDINGS INC | $0.18 | -0.56% | -3.26% | -46.71% | -78.68% | -79.70% | -87.19% | -94.14% | -99.32% | N/A | $1.52 | $0.17 | 88.29% | 4.71% | 1.21 | 268,000 | -13.83% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $5.06 | 3.69% | 8.12% | 38.63% | 33.16% | 25.25% | -24.70% | N/A | N/A | N/A | $20.99 | $0.80 | 75.89% | 532.50% | 0.48 | 1,596,000 | 196.65% |
| ALZN | ALZAMEND NEURO INC | $1.25 | 3.31% | 9.65% | -8.76% | -6.72% | 12.61% | -50.79% | -99.16% | -99.96% | N/A | $2.61 | $0.85 | 52.11% | 47.06% | 1.06 | 37,000 | 48.00% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $4.12 | 0.00% | -8.24% | -18.98% | 93.43% | 26.38% | -33.12% | -72.89% | -93.72% | N/A | $12.70 | $1.90 | 67.56% | 116.84% | 0.65 | 0 | -100.00% |
| LEXX | LEXARIA BIOSCIENCE CORP | $3.64 | 4.30% | 24.66% | 26.39% | -23.37% | -63.86% | -76.67% | -83.03% | -96.12% | -58.16% | $21.60 | $2.43 | 83.15% | 49.79% | 0.85 | 24,000 | -36.34% |
| GAUZ | GAUZY LTD | $6.39 | 9.61% | 10.75% | 24.20% | 14.52% | -38.60% | -93.84% | N/A | N/A | N/A | $108.60 | $4.00 | 94.12% | 59.75% | 0.92 | 20,500 | -85.14% |
| PN | PN SMART ENERGY LTD | $2.35 | 7.80% | 1.29% | -9.27% | -72.12% | -56.64% | -82.90% | N/A | N/A | N/A | $40.00 | $1.77 | 94.13% | 32.69% | 0.39 | 34,600 | -23.11% |
| BGMS | BIO GREEN MED SOLUTION INC | $0.90 | 0.00% | -5.46% | 2.27% | 2.27% | -12.62% | -51.61% | -99.96% | -100.00% | -100.00% | $2.80 | $0.57 | 67.86% | 59.01% | 0.53 | 10,600 | -7.83% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.41 | -3.07% | -5.73% | -13.29% | -42.92% | -35.68% | -51.13% | N/A | N/A | N/A | $1.48 | $0.37 | 72.23% | 12.60% | 0.18 | 31,000 | -46.55% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $4.08 | -1.33% | 8.80% | 17.92% | 28.30% | -2.39% | -82.11% | -92.66% | -98.15% | N/A | $22.70 | $2.64 | 82.03% | 54.55% | 0.53 | 40,500 | -8.37% |
| TKLF | TOKYO LIFESTYLE CO LTD | $1.39 | -7.33% | 0.72% | -7.33% | -34.12% | -34.12% | -59.00% | -86.50% | N/A | N/A | $3.49 | $1.30 | 60.17% | 6.92% | 0.86 | 4,300 | -71.52% |
| OFAL | OFA GROUP | $0.25 | -9.52% | -26.05% | -44.99% | -76.92% | -96.69% | -97.53% | N/A | N/A | N/A | $10.50 | $0.24 | 97.65% | 2.07% | 1.17 | 174,000 | 41.46% |
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.19 | 13.94% | 7.43% | -41.61% | -49.19% | -80.06% | -90.60% | -93.40% | -99.82% | N/A | $2.88 | $0.15 | 93.47% | 24.50% | 1.40 | 872,000 | -45.53% |
| SKYE | SKYE BIOSCIENCE INC | $1.32 | 3.13% | -15.92% | -21.43% | -71.76% | -81.03% | -89.00% | N/A | N/A | 153.85% | $12.80 | $1.25 | 89.69% | 5.60% | 1.29 | 9,700 | -76.11% |
| RVSN | RAIL VISION LTD | $2.66 | -3.27% | -14.74% | -21.88% | -35.90% | -64.81% | -79.18% | -96.72% | N/A | N/A | $13.54 | $2.60 | 80.35% | 2.31% | 0.98 | 5,900 | -76.59% |
| CLIK | CLICK HOLDINGS LTD | $0.68 | 6.10% | -11.72% | -36.04% | -51.22% | -71.39% | -91.39% | N/A | N/A | N/A | $8.65 | $0.60 | 92.16% | 13.00% | 1.38 | 53,000 | -58.59% |
| GFAI | GUARDFORCE AI CO LTD | $0.18 | 3.39% | -4.69% | -40.58% | -42.45% | -66.79% | -80.98% | -95.04% | -99.79% | N/A | $0.98 | $0.18 | 81.33% | 4.57% | 1.51 | 134,000 | -33.00% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $1.74 | 6.75% | -3.87% | 106.90% | 107.14% | -65.27% | -59.53% | -98.33% | N/A | N/A | $5.75 | $0.47 | 69.74% | 270.21% | 0.73 | 103,000 | -36.81% |
| SNES | SENESTECH INC | $1.05 | -2.78% | 23.82% | 34.79% | -32.26% | -30.00% | -68.09% | -97.35% | -99.97% | N/A | $3.61 | $0.55 | 70.91% | 90.91% | 0.92 | 99,000 | 3.13% |
| DFNS | T3 DEFENSE INC | $3.41 | -5.01% | -11.89% | -53.54% | -94.46% | -93.52% | -99.58% | -99.96% | -99.95% | N/A | $930.00 | $3.37 | 99.63% | 1.19% | -0.19 | 164,000 | -7.34% |
| PRSO | PERASO INC | $0.37 | -5.79% | -7.65% | -20.93% | -47.55% | -61.88% | -71.88% | -93.22% | -99.85% | -99.99% | $2.16 | $0.32 | 82.68% | 16.88% | 1.06 | 597,000 | -1.81% |
| NWTG | NEWTON GOLF COMPANY INC | $1.04 | 2.97% | -7.96% | -14.75% | -2.80% | -12.61% | -26.76% | -99.56% | N/A | N/A | $1.94 | $0.70 | 46.39% | 48.57% | 0.79 | 6,700 | 21.82% |
| ACXP | ACURX PHARMACEUTICALS INC | $1.07 | 2.88% | -1.38% | -15.75% | -25.17% | -49.77% | -78.85% | -98.59% | -99.01% | N/A | $7.54 | $1.04 | 85.81% | 3.38% | 0.70 | 144,000 | 128.57% |
| GYGY | GAME YOUR GAME INC | $0.39 | -7.14% | 22.26% | -34.23% | -93.75% | N/A | N/A | N/A | N/A | N/A | $32.66 | $0.31 | 98.81% | 25.81% | -4.65 | 867,000 | -94.71% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.94 | -5.70% | -5.70% | -7.09% | -8.45% | -7.55% | -29.10% | N/A | N/A | N/A | $2.49 | $0.62 | 62.13% | 52.84% | 0.65 | 116,000 | 6.42% |
| GELS | GELTEQ LTD | $0.49 | 0.00% | 9.62% | -5.95% | -9.26% | -18.33% | -56.25% | N/A | N/A | N/A | $2.01 | $0.39 | 75.62% | 26.61% | 2.34 | 9,100 | -65.27% |
| CNEY | CN ENERGY GROUP INC | $0.45 | -0.22% | -11.88% | -17.74% | -23.41% | -38.87% | -75.95% | -99.30% | -99.99% | N/A | $2.63 | $0.31 | 83.05% | 42.17% | 0.96 | 32,000 | -62.35% |
| LGVN | LONGEVERON INC | $1.71 | 2.40% | 6.54% | -33.72% | -76.64% | -80.18% | -79.42% | -99.16% | -99.55% | N/A | $12.30 | $1.31 | 86.10% | 30.53% | 1.15 | 58,500 | -27.78% |
| ARAI | ARRIVE AI INC | $0.10 | -4.59% | -7.14% | -51.63% | -58.57% | -86.23% | -97.81% | N/A | N/A | N/A | $5.08 | $0.10 | 97.95% | 0.97% | 3.26 | 1,082,000 | -53.20% |
| AXNX | AXONEX AI GROUP LTD | $1.00 | -5.66% | 31.58% | -54.79% | -75.90% | -84.50% | -99.07% | N/A | N/A | N/A | $125.00 | $0.68 | 99.20% | 47.06% | 0.87 | 65,000 | -32.29% |
| SCNX | SCIENTURE HOLDINGS INC | $3.23 | 0.31% | 10.24% | -18.74% | -66.61% | -66.96% | -81.78% | -97.81% | -99.80% | N/A | $27.75 | $2.64 | 88.36% | 22.35% | 1.04 | 6,100 | -46.49% |
| SNOA | SONOMA PHARMACEUTICALS INC | $1.10 | 0.00% | -1.79% | -11.29% | -1.79% | -9.84% | -70.90% | -67.93% | -99.07% | -99.87% | $3.95 | $0.85 | 72.15% | 29.41% | 1.10 | 42,000 | -51.16% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.06 | -5.36% | 0.00% | -69.63% | -73.57% | -88.52% | -97.50% | -99.75% | -99.73% | N/A | $52.00 | $0.83 | 97.96% | 27.71% | 0.54 | 217,000 | -68.91% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.17 | 9.27% | -5.17% | -29.79% | -71.70% | -94.21% | -94.52% | -95.97% | -99.55% | N/A | $3.82 | $0.15 | 95.68% | 13.79% | 1.33 | 167,000 | -32.39% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.84 | 2.22% | 2.22% | -19.30% | -33.33% | -80.00% | -92.09% | N/A | N/A | N/A | $26.75 | $1.51 | 93.12% | 21.85% | 0.25 | 2,200 | -82.26% |
| DLXY | DELIXY HOLDINGS LTD | $1.60 | 5.26% | -7.51% | -20.40% | -17.18% | -51.54% | -68.93% | N/A | N/A | N/A | $22.25 | $1.45 | 92.81% | 10.73% | -2.67 | 20,400 | -40.00% |
| ACON | ACLARION INC | $1.80 | -7.69% | -6.74% | -24.37% | -23.73% | -45.62% | -77.01% | -100.00% | N/A | N/A | $9.36 | $1.80 | 80.77% | 0.00% | 0.86 | 17,100 | -7.57% |
| GURE | GULF RESOURCES INC | $2.85 | -3.39% | 1.42% | -5.47% | -5.00% | -15.18% | -40.38% | -83.53% | -94.84% | -97.42% | $11.83 | $2.04 | 75.91% | 39.71% | 0.27 | 5,400 | 38.46% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $1.85 | -2.12% | 3.06% | 14.91% | -13.15% | -30.97% | -80.00% | -98.91% | -99.95% | -98.82% | $9.30 | $1.04 | 80.11% | 77.71% | 0.83 | 36,600 | 44.09% |
| PULM | PULMATRIX INC | $1.40 | 0.00% | -2.78% | -10.83% | -19.54% | 6.87% | -71.31% | -26.70% | -91.98% | -99.36% | $4.99 | $1.16 | 71.93% | 20.69% | 0.46 | 5,500 | -42.71% |
| BGL | BLUE GOLD LTD | $0.12 | 0.00% | -16.31% | -37.89% | -40.40% | -90.08% | -98.23% | -98.93% | N/A | N/A | $7.71 | $0.11 | 98.47% | 5.36% | 0.42 | 250,000 | -32.61% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.51 | 0.00% | -1.72% | -11.25% | -4.82% | -13.49% | -45.43% | -30.11% | -81.61% | N/A | $0.94 | $0.42 | 45.43% | 22.14% | 0.90 | 6,700 | -20.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.