| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDAI | T STAMP INC | $1.95 | 39,800 | -49.62% | 2.15 | 2.17 | 2.34 | 2.59 | 3.17 | 37.80 | 7.53 | 14.65 | 6.05 | 14.26 | -0.09 | -0.06 | -0.03 | 1.02 | ||
| CABR | CARING BRANDS INC | $1.20 | 73,000 | 114.71% | 1.19 | 1.13 | 1.10 | 1.01 | N/A | 54.76 | 44.86 | 46.30 | 20.72 | 15.74 | 0.03 | 0.04 | -0.00 | 1.74 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.46 | 46,000 | 94.09% | 2.59 | 2.63 | 2.52 | 2.31 | 2.33 | 43.71 | 15.83 | 25.28 | 11.18 | 19.54 | 0.01 | 0.04 | -0.03 | 0.92 | ||
| MTEX | MANNATECH INC | $5.65 | 6,300 | 36.96% | 5.65 | 5.26 | 5.13 | 6.05 | 7.45 | 55.61 | 69.83 | 75.06 | 42.38 | 60.21 | 0.17 | 0.14 | 0.03 | 0.25 | ||
| BNKK | BONK INC | $1.36 | 219,000 | -57.97% | 1.54 | 1.71 | 2.25 | 2.88 | 5.24 | 29.64 | 10.90 | 7.48 | 22.00 | 21.01 | -0.26 | -0.24 | -0.02 | 0.95 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.45 | 609,000 | 12.78% | 0.48 | 0.49 | 0.50 | 0.51 | 0.71 | 43.64 | 16.38 | 13.55 | 14.51 | 10.57 | -0.02 | -0.01 | -0.01 | 1.56 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $9.15 | 11,500 | -41.33% | 7.99 | 8.72 | 8.87 | 7.71 | 11.34 | 52.04 | 48.33 | 42.50 | 96.63 | 88.38 | -0.15 | -0.28 | 0.12 | 0.35 | ||
| INTS | INTENSITY THERAPEUTICS INC | $3.93 | 45,600 | 77.43% | 3.85 | 4.20 | 4.81 | 6.17 | 7.73 | 34.34 | 19.31 | 16.06 | 36.21 | 16.25 | -0.35 | -0.35 | -0.01 | -0.07 | ||
| FEBO | FENBO HOLDINGS LTD | $0.95 | 1,700 | -77.92% | 0.95 | 0.95 | 1.07 | 1.10 | 0.98 | 47.31 | 45.46 | 54.86 | 57.75 | 66.32 | -0.03 | -0.04 | 0.01 | 0.21 | ||
| SUNE | SUNATION ENERGY INC | $2.54 | 1,858,000 | -3.08% | 2.44 | 1.85 | 1.64 | 1.59 | 1.46 | 54.36 | 16.74 | 18.44 | 31.15 | 33.30 | 0.36 | 0.26 | 0.10 | 1.37 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.86 | 184,000 | -8.00% | 0.83 | 0.78 | 0.79 | 0.79 | 1.44 | 54.36 | 77.72 | 84.51 | 79.66 | 93.22 | 0.03 | 0.01 | 0.02 | 0.51 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.91 | 68,000 | 174.19% | 3.89 | 4.28 | 5.30 | 96.92 | 327.32 | 31.04 | 52.57 | 62.24 | 83.95 | 92.11 | -1.94 | -2.77 | 0.83 | 0.58 | ||
| XWEL | XWELL INC | $1.22 | 49,300 | -66.91% | 1.25 | 1.32 | 1.28 | 1.09 | 0.97 | 46.06 | 38.89 | 34.36 | 44.85 | 34.98 | -0.03 | -0.01 | -0.02 | 0.73 | ||
| SURG | SURGEPAYS INC | $0.41 | 116,000 | -69.23% | 0.48 | 0.51 | 0.58 | 0.74 | 1.53 | 33.58 | 3.55 | 7.34 | 2.94 | 4.78 | -0.04 | -0.03 | -0.01 | 0.77 | ||
| MYSE | MYSEUMAI INC | $2.02 | 179,000 | -15.17% | 1.69 | 1.70 | 2.01 | 1.89 | 2.07 | 59.45 | 86.79 | 68.17 | 100.00 | 84.15 | -0.04 | -0.09 | 0.06 | 1.20 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.62 | 31,000 | -73.73% | 0.61 | 0.61 | 0.60 | 0.56 | 0.67 | 51.86 | 55.17 | 61.57 | 60.99 | 74.76 | 0.01 | 0.00 | 0.00 | 0.95 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 28.06 | 0.00 | 0.00 | 16.67 | 16.67 | -0.00 | -0.00 | 0.00 | 0.70 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.90 | 50,000 | -24.24% | 0.93 | 0.89 | 1.00 | 1.08 | 2.45 | 47.10 | 48.93 | 57.25 | 46.64 | 62.12 | -0.02 | -0.03 | 0.01 | 0.76 | ||
| RDGT | RIDGETECH INC | $1.73 | 1,804,000 | 530.77% | 1.62 | 1.58 | 1.81 | 119.47 | 245.32 | 35.05 | 25.46 | 24.93 | 85.63 | 86.74 | -3.68 | -5.36 | 1.69 | 1.04 | ||
| MBAI | CHECK-CAP LTD | $1.44 | 73,500 | 137.10% | 1.45 | 1.61 | 1.62 | 1.68 | 1.67 | 43.60 | 21.32 | 13.69 | 26.90 | 16.11 | -0.08 | -0.05 | -0.03 | 1.08 | ||
| RVSN | RAIL VISION LTD | $4.61 | 33,000 | 76.47% | 4.60 | 4.89 | 6.63 | 7.23 | 9.72 | 31.99 | 28.38 | 24.95 | 66.81 | 48.86 | -0.61 | -0.67 | 0.06 | 0.96 | ||
| MTEK | MARIS TECH LTD | $1.24 | 89,000 | -46.39% | 1.25 | 1.25 | 1.29 | 1.46 | 1.67 | 49.12 | 61.07 | 56.82 | 57.20 | 54.20 | -0.01 | -0.01 | 0.01 | 0.79 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.68 | 218,000 | 1.40% | 0.69 | 0.72 | 0.86 | 1.15 | 1.50 | 43.55 | 10.47 | 10.42 | 19.25 | 26.90 | -0.05 | -0.06 | 0.01 | 0.29 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.51 | 1,400 | -93.00% | 1.53 | 1.49 | 1.46 | 1.52 | 1.84 | 50.35 | 53.14 | 62.00 | 66.15 | 84.09 | 0.05 | 0.02 | 0.03 | 0.80 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.39 | 1,252,000 | 68.05% | 0.38 | 0.34 | 0.27 | 0.38 | 0.87 | 58.00 | 29.52 | 36.01 | 15.25 | 27.02 | 0.04 | 0.04 | -0.00 | 1.12 | ||
| ARBB | ARB IOT GROUP LTD | $5.60 | 950 | -93.79% | 5.53 | 5.18 | 4.78 | 4.90 | 5.53 | 61.34 | 73.90 | 84.04 | 57.45 | 75.14 | 0.26 | 0.22 | 0.03 | 0.72 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.79 | 156,000 | -25.71% | 0.80 | 0.76 | 0.66 | 0.60 | 0.67 | 55.52 | 23.56 | 23.73 | 24.03 | 29.43 | 0.04 | 0.05 | -0.00 | 0.05 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.20 | 8,700 | 135.14% | 10.14 | 9.92 | 10.42 | 11.86 | 11.38 | 50.16 | 60.69 | 54.48 | 83.68 | 74.48 | -0.10 | -0.18 | 0.08 | 0.38 | ||
| AWX | AVALON HOLDINGS CORP | $2.52 | 1,900 | 58.33% | 2.51 | 2.54 | 2.53 | 2.58 | 2.62 | 48.42 | 13.77 | 14.25 | 30.64 | 29.23 | -0.01 | -0.01 | -0.01 | 0.27 | ||
| NVNI | NVNI GROUP LTD | $0.96 | 869,000 | 115.10% | 0.99 | 1.07 | 1.18 | 1.33 | 2.90 | 41.63 | 17.68 | 12.83 | 18.58 | 6.19 | -0.08 | -0.06 | -0.02 | 1.07 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.34 | 127,000 | -9.29% | 0.32 | 0.33 | 0.38 | 0.38 | 0.91 | 50.00 | 45.71 | 36.65 | 87.69 | 80.85 | -0.01 | -0.02 | 0.00 | 1.35 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $3.33 | 67,000 | -39.64% | 4.07 | 4.54 | 5.07 | 5.90 | 8.60 | 26.50 | 2.49 | 4.97 | 7.88 | 15.49 | -0.46 | -0.36 | -0.09 | 0.97 | ||
| YJ | YUNJI INC | $1.62 | 650 | -50.00% | 1.65 | 1.64 | 1.71 | 1.64 | 1.66 | 45.78 | 76.42 | 83.88 | 67.77 | 78.51 | -0.01 | -0.02 | 0.01 | 0.41 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.21 | 10,800 | -55.92% | 2.14 | 2.20 | 2.38 | 2.63 | 3.25 | 48.56 | 55.90 | 49.56 | 74.78 | 58.59 | -0.07 | -0.07 | 0.01 | 1.46 | ||
| FGI | FGI INDUSTRIES LTD | $4.94 | 52,600 | 54.71% | 5.85 | 5.70 | 6.06 | 5.55 | 5.72 | 41.65 | 43.46 | 61.59 | 51.43 | 73.19 | -0.05 | -0.04 | -0.01 | 0.52 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.44 | 69,000 | -50.71% | 1.40 | 1.41 | 1.47 | 1.76 | 2.01 | 48.37 | 34.12 | 37.43 | 57.10 | 62.86 | -0.03 | -0.04 | 0.01 | 0.30 | ||
| BCDA | BIOCARDIA INC | $0.83 | 655,000 | -41.47% | 0.88 | 0.90 | 1.05 | 1.14 | 1.29 | 40.17 | 5.86 | 3.78 | 33.33 | 28.14 | -0.06 | -0.06 | -0.00 | 0.77 | ||
| IMRN | IMMURON LTD | $1.16 | 42,700 | 72.87% | 1.24 | 1.18 | 0.99 | 0.89 | 1.25 | 52.51 | 35.34 | 37.01 | 6.00 | 5.86 | 0.07 | 0.09 | -0.02 | 0.75 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.18 | 25,000 | -3.85% | 1.17 | 1.13 | 1.13 | 1.24 | 1.63 | 54.17 | 63.51 | 62.93 | 52.80 | 51.84 | 0.02 | 0.01 | 0.01 | 0.34 | ||
| KAPA | KAIROS PHARMA LTD | $0.44 | 62,000 | -63.31% | 0.45 | 0.48 | 0.54 | 0.58 | 0.81 | 37.42 | 13.67 | 10.75 | 39.73 | 27.88 | -0.03 | -0.03 | -0.00 | 0.66 | ||
| SLAI | SOLAI LTD | $0.49 | 106,000 | -1.85% | 0.53 | 0.65 | 0.74 | 0.80 | 1.37 | 30.43 | 15.75 | 15.56 | 7.87 | 5.43 | -0.08 | -0.06 | -0.02 | 1.85 | ||
| DEVS | DEVVSTREAM CORP | $0.27 | 1,419,000 | 11.29% | 0.42 | 0.30 | 0.37 | 0.61 | 1.26 | 45.84 | 19.26 | 21.54 | 38.05 | 39.89 | 0.00 | 0.01 | -0.01 | 0.79 | ||
| CLRO | CLEARONE INC | $3.48 | 2,600 | -50.94% | 3.47 | 3.34 | 3.27 | 4.23 | 4.77 | 52.31 | 70.88 | 84.94 | 66.54 | 82.86 | 0.09 | 0.03 | 0.06 | 0.46 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.25 | 62,000 | -73.62% | 1.27 | 1.24 | 1.23 | 1.23 | 1.24 | 50.37 | 49.69 | 51.07 | 31.85 | 36.42 | 0.02 | 0.02 | 0.01 | 0.51 | ||
| NCL | NORTHANN CORP | $0.17 | 2,525,000 | 1,175.25% | 0.17 | 0.16 | 0.16 | 0.16 | 0.40 | 56.37 | 64.96 | 70.96 | 42.95 | 46.79 | 0.00 | 0.00 | 0.00 | 0.84 | ||
| VRME | VERIFYME INC | $0.70 | 49,000 | -56.25% | 0.69 | 0.68 | 0.75 | 0.87 | 0.89 | 47.77 | 52.96 | 49.91 | 77.04 | 72.90 | -0.02 | -0.02 | 0.01 | 0.85 | ||
| IFBD | INFOBIRD CO LTD | $1.11 | 21,800 | -49.30% | 1.02 | 0.96 | 0.97 | 0.96 | 1.01 | 58.79 | 17.87 | 19.77 | 52.16 | 69.32 | 0.04 | 0.02 | 0.02 | 0.76 | ||
| JTAI | JETAI INC | $6.39 | 166,000 | -22.79% | 7.69 | 7.68 | 7.29 | 16.79 | 221.51 | 38.82 | 17.50 | 26.59 | 14.71 | 24.86 | -0.34 | -0.30 | -0.05 | 0.45 | ||
| YYAI | AIRWA INC | $8.61 | 9,900 | -21.43% | 8.64 | 10.01 | 23.19 | 32.39 | 651.17 | 27.62 | 16.42 | 18.85 | 92.81 | 93.15 | -4.16 | -4.82 | 0.66 | 0.60 | ||
| GOCO | GOHEALTH INC | $0.31 | 2,738,000 | 7.92% | 0.48 | 0.59 | 0.88 | 1.32 | 2.46 | 23.82 | 4.48 | 3.51 | 13.16 | 9.21 | -0.17 | -0.15 | -0.02 | 1.46 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.42 | 10,700 | 365.22% | 3.58 | 3.49 | 3.20 | 3.13 | 4.11 | 50.01 | 31.17 | 45.71 | 12.41 | 36.13 | 0.10 | 0.13 | -0.03 | 0.19 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.10 | 33,000 | 371.43% | 2.00 | 2.00 | 2.13 | 2.47 | 2.83 | 52.50 | 51.84 | 44.57 | 81.17 | 81.49 | -0.03 | -0.05 | 0.02 | 0.87 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.39 | 82,000 | 363.28% | 2.18 | 2.23 | 2.23 | 2.08 | 2.51 | 61.54 | 57.18 | 41.79 | 61.31 | 43.19 | -0.00 | -0.01 | 0.00 | 0.93 | ||
| MTVA | METAVIA INC | $1.71 | 812,000 | 40.48% | 2.19 | 2.48 | 1.81 | 1.75 | 5.48 | 42.30 | 5.52 | 7.72 | 1.72 | 2.38 | 0.01 | 0.17 | -0.15 | 0.40 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.36 | 171,000 | 39.02% | 0.37 | 0.43 | 0.52 | 0.60 | 0.93 | 36.43 | 18.47 | 15.54 | 48.74 | 39.65 | -0.06 | -0.05 | -0.01 | 2.37 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.59 | 12,600 | -76.00% | 4.68 | 4.81 | 4.82 | 4.89 | 5.16 | 45.95 | 24.29 | 20.16 | 28.10 | 21.80 | -0.06 | -0.02 | -0.05 | 0.90 | ||
| SNES | SENESTECH INC | $1.65 | 54,000 | 107.69% | 1.64 | 1.69 | 1.64 | 1.80 | 2.59 | 48.71 | 42.03 | 46.49 | 50.19 | 58.22 | -0.00 | 0.00 | -0.00 | 0.86 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.88 | 135,000 | -21.05% | 0.95 | 1.26 | 1.73 | 1.70 | 1.93 | 30.43 | 15.08 | 11.73 | 62.99 | 49.38 | -0.29 | -0.27 | -0.02 | 0.53 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.81 | 133,000 | -21.76% | 0.73 | 0.76 | 0.75 | 0.74 | 0.83 | 56.53 | 52.55 | 37.16 | 65.50 | 38.28 | -0.00 | -0.01 | 0.00 | 0.44 | ||
| IOTR | IOTHREE LTD | $3.32 | 39,000 | -61.39% | 3.43 | 2.95 | 2.72 | 2.65 | 2.96 | 56.85 | 32.77 | 32.13 | 37.56 | 37.68 | 0.24 | 0.25 | -0.00 | 2.57 | ||
| APRE | APREA THERAPEUTICS INC | $0.70 | 51,400 | -86.61% | 0.74 | 0.82 | 0.85 | 0.80 | 1.03 | 37.11 | 17.53 | 18.94 | 11.09 | 12.83 | -0.04 | -0.03 | -0.01 | 0.65 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $2.35 | 31,400 | 38.94% | 2.69 | 2.38 | 2.47 | 4.90 | 12.43 | 47.72 | 28.59 | 34.73 | 18.88 | 31.67 | -0.01 | -0.02 | 0.01 | 0.87 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.30 | 240,000 | -16.08% | 0.32 | 1.23 | 1.77 | 2.18 | N/A | 20.03 | 1.71 | 1.93 | 5.56 | 5.31 | -0.53 | -0.46 | -0.08 | 0.32 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.32 | 13,100 | 184.78% | 4.68 | 4.83 | 4.94 | 4.95 | 4.73 | 31.45 | 19.78 | 26.76 | 20.08 | 30.65 | -0.12 | -0.08 | -0.04 | 0.01 | ||
| CVM | CEL SCI CORP | $1.01 | 667,000 | -19.83% | 1.29 | 1.40 | 2.37 | 3.39 | 5.52 | 27.44 | 6.94 | 5.22 | 0.00 | 0.00 | -0.29 | -0.31 | 0.02 | 1.23 | ||
| RTB | RTB DIGITAL INC | $6.67 | 292,000 | 180.77% | 4.24 | 4.36 | 5.48 | 5.62 | 7.87 | 65.10 | 71.81 | 57.56 | 94.46 | 92.33 | -0.22 | -0.46 | 0.24 | 1.45 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.24 | 1,922,000 | 17.63% | 0.24 | 0.25 | 0.33 | 0.42 | 0.87 | 40.25 | 26.75 | 22.04 | 55.78 | 52.39 | -0.03 | -0.03 | 0.00 | 0.44 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.47 | 791,000 | -8.66% | 0.48 | 0.45 | 0.42 | 0.40 | 0.49 | 50.52 | 17.42 | 23.10 | 31.53 | 50.25 | 0.02 | 0.02 | 0.00 | 0.34 | ||
| BTTC | BLACK TITAN CORP | $0.85 | 40,000 | -28.57% | 0.94 | 1.01 | 1.21 | 1.41 | N/A | 33.32 | 14.81 | 26.22 | 63.72 | 75.35 | -0.09 | -0.09 | 0.00 | -0.25 | ||
| MSN | EMERSON RADIO CORP | $0.40 | 23,700 | -50.93% | 0.40 | 0.42 | 0.42 | 0.40 | 0.42 | 46.21 | 37.63 | 33.23 | 33.96 | 24.63 | -0.01 | -0.00 | -0.00 | 0.39 | ||
| FBGL | FBS GLOBAL LTD | $0.62 | 45,000 | 33.93% | 0.55 | 0.57 | 0.59 | 0.70 | 0.71 | 55.35 | 51.07 | 40.02 | 71.24 | 54.09 | -0.01 | -0.01 | 0.00 | 1.04 | ||
| SKK | SKK HOLDINGS LTD | $4.46 | 23,000 | 15.58% | 4.37 | 4.23 | 3.64 | 3.22 | 3.40 | 53.00 | 38.96 | 49.18 | 26.19 | 39.62 | 0.19 | 0.19 | -0.00 | -0.31 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.40 | 132,000 | 67.09% | 0.49 | 0.47 | 0.42 | 0.45 | 0.73 | 42.36 | 21.84 | 32.21 | 3.74 | 7.21 | 0.01 | 0.03 | -0.01 | 1.32 | ||
| AMZE | AMAZE HOLDINGS INC | $0.14 | 3,863,000 | -45.87% | 0.14 | 0.15 | 0.15 | 0.25 | 0.73 | 46.92 | 17.32 | 13.40 | 9.64 | 3.53 | -0.01 | -0.01 | -0.00 | 1.17 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.66 | 936,000 | 12.50% | 0.70 | 0.75 | 0.86 | 1.82 | N/A | 44.41 | 12.55 | 18.09 | 21.87 | 31.09 | -0.06 | -0.07 | 0.00 | 0.48 | ||
| IQST | IQSTEL INC | $1.22 | 945,000 | 137.44% | 1.09 | 1.15 | 1.39 | 1.74 | 3.33 | 50.64 | 62.72 | 54.68 | 89.97 | 90.68 | -0.08 | -0.10 | 0.02 | 1.54 | ||
| HCWB | HCW BIOLOGICS INC | $1.22 | 338,000 | -35.98% | 1.44 | 1.77 | 0.95 | 0.85 | 1.91 | 46.45 | 8.79 | 7.58 | 6.37 | 4.88 | 0.07 | 0.20 | -0.13 | 0.39 | ||
| PMNT | PERFECT MOMENT LTD | $0.18 | 955,000 | -86.96% | 0.22 | 0.22 | 0.26 | 0.26 | 0.36 | 34.10 | 63.07 | 72.85 | 44.02 | 73.79 | -0.01 | -0.01 | -0.00 | 0.52 | ||
| IMNN | IMUNON INC | $1.95 | 29,000 | -36.96% | 2.04 | 2.13 | 2.57 | 2.88 | 3.68 | 24.76 | 9.89 | 10.19 | 41.92 | 39.65 | -0.17 | -0.17 | 0.01 | 0.83 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.16 | 403,000 | -14.62% | 0.17 | 0.18 | 0.20 | 0.26 | 0.93 | 42.83 | 29.26 | 34.18 | 54.08 | 61.78 | -0.02 | -0.01 | -0.00 | 1.85 | ||
| DTSS | DATASEA INC | $0.78 | 637,000 | -7.14% | 0.90 | 0.86 | 0.91 | 0.94 | 1.26 | 40.53 | 45.19 | 50.06 | 67.24 | 88.61 | 0.00 | -0.00 | 0.01 | 1.05 | ||
| MSGY | MASONGLORY LTD | $0.56 | 264,000 | -36.99% | 0.53 | 0.50 | 0.49 | 0.76 | 3.11 | 57.28 | 23.49 | 27.11 | 50.74 | 64.30 | 0.02 | 0.01 | 0.01 | 1.51 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.58 | 396,000 | 41.94% | 0.69 | 0.66 | 0.83 | 1.14 | 1.92 | 38.31 | 5.91 | 8.66 | 12.74 | 26.99 | -0.05 | -0.05 | 0.00 | 0.81 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.99 | 39,700 | -45.62% | 3.92 | 4.07 | 3.33 | 2.71 | 2.98 | 52.33 | 35.60 | 24.95 | 31.34 | 20.65 | 0.10 | 0.19 | -0.09 | 1.31 | ||
| RAY | RAYTECH HOLDING LTD | $2.90 | 9,300 | -61.09% | 3.15 | 3.37 | 3.23 | 3.69 | 4.27 | 37.51 | 16.53 | 22.86 | 9.06 | 19.93 | -0.09 | -0.03 | -0.06 | 0.37 | ||
| KXIN | KAIXIN HOLDINGS | $4.99 | 2,478,000 | 42,624.14% | 5.45 | 5.74 | 5.69 | 17.87 | 134.58 | 39.07 | 9.37 | 5.61 | 11.99 | 7.53 | -0.28 | -0.20 | -0.08 | 1.02 | ||
| BON | BON NATURAL LIFE LTD | $1.28 | 25,000 | -38.27% | 1.32 | 1.30 | 1.29 | 1.42 | 1.62 | 47.53 | 66.46 | 79.26 | 51.71 | 76.86 | 0.02 | 0.01 | 0.01 | 0.20 | ||
| WKSP | WORKSPORT LTD | $0.62 | 520,000 | 36.84% | 0.66 | 0.75 | 0.91 | 1.19 | 2.02 | 34.07 | 6.40 | 7.05 | 44.48 | 33.19 | -0.09 | -0.09 | -0.00 | 1.28 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.48 | 189,000 | -4.55% | 0.49 | 0.48 | 0.57 | 0.71 | 1.33 | 46.23 | 45.00 | 59.59 | 57.38 | 73.20 | -0.02 | -0.03 | 0.01 | -0.76 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.71 | 6,900 | -75.36% | 2.50 | 2.51 | 2.39 | 2.30 | 3.01 | 57.90 | 90.37 | 81.60 | 92.10 | 88.06 | 0.07 | 0.05 | 0.02 | 0.16 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $5.72 | 382,000 | 3,137.29% | 7.26 | 7.93 | 10.30 | 17.05 | 26.66 | 28.46 | 7.37 | 9.67 | 7.93 | 10.93 | -1.19 | -1.03 | -0.16 | 0.39 | ||
| SYNX | SILYNXCOM LTD | $1.15 | 141,000 | 354.84% | 1.13 | 1.15 | 1.17 | 1.12 | 1.24 | 49.20 | 59.26 | 47.33 | 68.00 | 46.61 | -0.02 | -0.02 | -0.00 | 0.16 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.44 | 33,300 | 28.08% | 1.43 | 1.34 | 1.25 | 1.18 | 1.24 | 57.88 | 62.49 | 69.09 | 63.61 | 75.42 | 0.07 | 0.06 | 0.01 | 0.20 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.13 | 88,000 | 158.82% | 2.00 | 2.06 | 1.97 | 1.90 | 2.38 | 55.42 | 24.11 | 13.85 | 28.00 | 13.70 | 0.00 | 0.02 | -0.01 | 0.17 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.28 | 110,000 | -69.70% | 1.28 | 1.18 | 1.09 | 1.08 | 1.30 | 60.12 | 47.15 | 45.90 | 29.76 | 34.22 | 0.06 | 0.06 | 0.01 | 0.69 | ||
| ACON | ACLARION INC | $3.03 | 58,000 | 132.00% | 3.32 | 3.27 | 3.30 | 3.18 | 5.00 | 38.74 | 32.79 | 39.01 | 3.70 | 5.66 | -0.02 | 0.01 | -0.03 | 0.87 | ||
| FAMI | FARMMI INC | $1.36 | 237,000 | 468.35% | 1.18 | 1.30 | 1.25 | 1.28 | 1.45 | 56.62 | 43.01 | 22.71 | 46.48 | 19.96 | -0.04 | -0.03 | -0.02 | 0.89 | ||
| AMST | AMESITE INC | $1.27 | 97,000 | -35.76% | 1.30 | 1.49 | 1.37 | 1.61 | 2.19 | 46.53 | 5.85 | 4.91 | 4.62 | 3.08 | -0.03 | 0.00 | -0.03 | 0.74 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.24 | 20,400 | -56.32% | 3.19 | 3.11 | 3.13 | 2.83 | 2.95 | 55.60 | 44.10 | 38.88 | 32.77 | 19.34 | 0.02 | 0.03 | -0.00 | 0.88 | ||
| AUUD | AUDDIA INC | $1.38 | 377,000 | 10.56% | 1.34 | 1.45 | 2.30 | 4.40 | 7.85 | 42.14 | 26.20 | 22.48 | 80.72 | 60.48 | -0.27 | -0.35 | 0.08 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.