| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.46 | 389,000 | 45.15% | 0.49 | 0.52 | 0.59 | 0.69 | 0.78 | 30.18 | 6.22 | 8.21 | 10.21 | 15.10 | -0.04 | -0.03 | -0.00 | 1.34 | ||
| YCBD | CBDMD INC | $0.87 | 166,000 | 1,786.36% | 0.85 | 0.90 | 1.19 | 2.08 | 2.95 | 38.54 | 28.04 | 17.95 | 71.72 | 45.25 | -0.09 | -0.12 | 0.02 | 0.92 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.42 | 8,100 | 84.09% | 1.41 | 1.47 | 1.53 | 1.59 | 1.76 | 42.13 | 22.49 | 16.17 | 55.10 | 34.06 | -0.05 | -0.05 | -0.00 | 0.17 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.56 | 239,000 | -73.02% | 0.59 | 0.61 | 0.71 | 0.91 | 1.99 | 36.28 | 9.10 | 9.17 | 11.13 | 10.40 | -0.05 | -0.05 | -0.00 | 2.01 | ||
| MNTS | MOMENTUS INC | $1.39 | 160,000 | -40.30% | 1.35 | 1.51 | 1.70 | 2.22 | 4.96 | 40.42 | 11.30 | 10.26 | 65.23 | 53.34 | -0.12 | -0.12 | 0.00 | 1.80 | ||
| RYDE | RYDE GROUP LTD | $0.29 | 951,000 | -59.84% | 0.27 | 0.24 | 0.23 | 0.28 | 0.79 | 54.55 | 32.94 | 42.29 | 49.43 | 62.13 | 0.02 | 0.01 | 0.01 | 0.50 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.71 | 1,300 | -80.88% | 1.75 | 1.76 | 1.72 | 1.76 | 1.85 | 42.77 | 36.51 | 37.69 | 0.00 | 0.00 | -0.01 | 0.00 | -0.01 | 0.33 | ||
| NLSP | NLS PHARMACEUTICS LTD | $2.37 | 89,000 | -66.67% | 2.34 | 2.31 | 1.89 | 1.82 | 2.68 | 57.56 | 44.10 | 46.06 | 15.84 | 22.49 | 0.13 | 0.15 | -0.03 | 0.37 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $4.51 | 13,800 | -58.18% | 3.82 | 3.30 | 2.91 | 2.36 | 2.30 | 71.53 | 90.00 | 85.44 | 87.32 | 95.77 | 0.48 | 0.31 | 0.17 | 1.15 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.13 | 867,000 | -24.01% | 0.14 | 0.13 | 0.14 | 0.16 | 0.75 | 45.55 | 33.69 | 36.56 | 70.78 | 76.43 | -0.00 | -0.00 | 0.00 | 0.29 | ||
| CVM | CEL SCI CORP | $2.41 | 90,000 | -30.23% | 2.41 | 2.40 | 5.18 | 7.35 | 15.06 | 32.69 | 57.66 | 57.41 | 88.36 | 91.15 | -0.72 | -0.92 | 0.20 | 0.92 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.23 | 1,368,000 | -60.05% | 0.30 | 0.33 | 0.40 | 0.64 | 1.01 | 21.27 | 12.24 | 10.26 | 4.90 | 4.90 | -0.04 | -0.04 | -0.01 | 0.37 | ||
| AMZE | AMAZE HOLDINGS INC | $9.66 | 14,700 | -60.27% | 8.93 | 8.57 | 9.74 | 11.36 | 13.78 | 53.04 | 65.62 | 72.01 | 85.42 | 91.15 | 0.07 | -0.24 | 0.31 | 0.88 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $9.16 | 300 | -97.27% | 8.54 | 8.56 | 8.20 | 7.88 | 8.46 | 57.71 | 21.78 | 15.86 | 22.83 | 15.10 | 0.14 | 0.14 | -0.00 | 0.45 | ||
| NEHC | NEW ERA HELIUM INC | $0.50 | 1,301,000 | -24.54% | 0.54 | 0.56 | 0.71 | 1.33 | 4.98 | 38.34 | 9.54 | 11.39 | 63.07 | 69.57 | -0.06 | -0.07 | 0.01 | 0.50 | ||
| GNLN | GREENLANE HOLDINGS INC | $0.01 | 313,266,000 | 60.54% | 0.01 | 0.01 | 0.04 | 0.36 | 1.61 | 28.88 | 21.21 | 26.26 | 78.46 | 82.06 | -0.01 | -0.02 | 0.01 | 1.10 | ||
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $3.08 | 9,500 | 30.14% | 3.11 | 2.93 | 2.45 | 2.19 | 2.02 | 65.06 | 82.50 | 87.73 | 9.74 | 14.46 | 0.21 | 0.23 | -0.02 | 0.48 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $6.88 | 43,000 | 58.09% | 7.80 | 7.77 | 7.07 | 7.43 | 21.67 | 43.10 | 20.65 | 33.22 | 5.31 | 15.36 | 0.12 | 0.26 | -0.14 | 0.81 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.31 | 1,221,000 | 54.95% | 5.70 | 6.29 | 7.54 | 7.54 | 8.09 | 24.17 | 11.61 | 13.60 | 64.32 | 62.13 | -0.66 | -0.61 | -0.05 | 0.21 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.03 | 3,100 | -61.25% | 1.05 | 1.05 | 1.10 | 1.33 | 1.52 | 43.82 | 35.71 | 40.48 | 52.57 | 62.62 | -0.02 | -0.02 | 0.01 | 0.48 | ||
| CLIK | CLICK HOLDINGS LTD | $0.47 | 226,000 | -49.67% | 0.42 | 0.47 | 0.51 | 1.11 | N/A | 46.65 | 55.25 | 48.94 | 92.50 | 84.68 | -0.05 | -0.07 | 0.02 | 1.27 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.72 | 66,000 | 22.91% | 2.37 | 2.31 | 2.13 | 2.87 | 2.91 | 69.73 | 63.17 | 57.16 | 88.83 | 82.39 | 0.11 | 0.07 | 0.04 | 0.50 | ||
| RDGT | RIDGETECH INC | $1.05 | 900 | -80.43% | 1.12 | 1.06 | 1.04 | 1.12 | 1.52 | 48.36 | 48.81 | 51.98 | 33.72 | 37.37 | 0.02 | 0.02 | -0.00 | 0.89 | ||
| RVYL | RYVYL INC | $0.83 | 518,000 | -14.94% | 0.75 | 0.68 | 0.80 | 0.90 | 1.18 | 56.25 | 49.89 | 41.43 | 87.99 | 87.86 | 0.01 | -0.01 | 0.03 | 1.42 | ||
| TNON | TENON MEDICAL INC | $0.92 | 85,000 | 33.86% | 0.90 | 0.98 | 1.07 | 1.27 | 2.16 | 38.12 | 23.41 | 20.23 | 59.45 | 44.14 | -0.07 | -0.07 | 0.00 | 1.05 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.80 | 86,000 | 16.22% | 0.84 | 0.90 | 0.92 | 1.03 | 2.23 | 34.86 | 15.98 | 15.94 | 12.41 | 13.25 | -0.04 | -0.03 | -0.01 | 0.43 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $3.85 | 32,200 | -5.29% | 4.39 | 4.49 | 5.13 | 5.91 | 7.99 | 31.61 | 14.97 | 26.97 | 14.09 | 47.28 | -0.28 | -0.25 | -0.03 | 0.45 | ||
| LSH | LAKESIDE HOLDING LTD | $0.92 | 14,900 | 231.11% | 0.95 | 0.95 | 0.96 | 1.20 | 1.91 | 45.55 | 22.03 | 32.11 | 18.22 | 27.81 | -0.01 | -0.01 | -0.00 | 0.64 | ||
| AIM | AIM IMMUNOTECH INC | $9.00 | 6,500 | -35.64% | 5.53 | 2.83 | 1.21 | 0.71 | 0.51 | 84.09 | 89.04 | 88.41 | 81.88 | 83.38 | 2.37 | 1.41 | 0.97 | 106.30 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.52 | 152,000 | 126.87% | 1.57 | 1.62 | 1.75 | 5.45 | 27.62 | 39.58 | 26.24 | 25.90 | 31.27 | 31.19 | -0.11 | -0.12 | 0.02 | 0.68 | ||
| FORD | FORWARD INDUSTRIES INC | $6.23 | 11,500 | 45.57% | 6.33 | 6.42 | 6.71 | 5.78 | 5.03 | 44.94 | 20.62 | 24.88 | 33.11 | 37.79 | -0.17 | -0.12 | -0.05 | 0.52 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.68 | 275,000 | -62.33% | 0.75 | 0.91 | 0.63 | 0.59 | 0.69 | 46.37 | 18.74 | 21.15 | 17.87 | 20.07 | 0.01 | 0.05 | -0.04 | 1.02 | ||
| PRTG | PORTAGE BIOTECH INC | $6.11 | 4,195,000 | 21,412.82% | 5.91 | 6.98 | 8.06 | 6.51 | 5.85 | 41.29 | 8.97 | 4.06 | 18.65 | 7.08 | -0.69 | -0.55 | -0.14 | 1.09 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.49 | 45,000 | -1.32% | 0.53 | 0.66 | 0.71 | 0.77 | 1.05 | 33.59 | 29.78 | 28.33 | 35.52 | 29.02 | -0.09 | -0.06 | -0.02 | 0.30 | ||
| LFWD | LIFEWARD LTD | $0.61 | 14,430,000 | 252.55% | 1.02 | 1.13 | 1.28 | 1.46 | 1.88 | 14.21 | 11.31 | 11.92 | 8.31 | 5.54 | -0.12 | -0.08 | -0.04 | 0.92 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.72 | 39,000 | -82.59% | 1.85 | 1.71 | 1.78 | 2.52 | 3.29 | 47.90 | 57.35 | 59.97 | 51.68 | 58.16 | 0.01 | -0.00 | 0.01 | 1.80 | ||
| FBGL | FBS GLOBAL LTD | $0.60 | 134,000 | 169.62% | 0.63 | 0.63 | 0.64 | N/A | N/A | 39.72 | 26.50 | 30.77 | 16.48 | 25.38 | -0.01 | -0.01 | -0.00 | 1.43 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.58 | 143,000 | -1.38% | 0.58 | 0.59 | 0.97 | 1.37 | 1.73 | 40.94 | 43.51 | 41.45 | 88.86 | 84.75 | -0.08 | -0.11 | 0.03 | 0.83 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.35 | 2,000 | -81.48% | 2.53 | 2.68 | 2.82 | 2.71 | 2.24 | 36.80 | 30.54 | 29.84 | 32.38 | 18.41 | -0.14 | -0.10 | -0.03 | 0.19 | ||
| APLM | APOLLOMICS INC | $6.07 | 4,400 | -71.61% | 6.24 | 6.37 | 6.11 | 6.75 | 9.16 | 48.11 | 42.58 | 27.00 | 41.18 | 22.16 | -0.04 | 0.02 | -0.06 | 0.13 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.25 | 275,000 | -61.81% | 0.26 | 0.28 | 0.33 | 0.44 | 0.88 | 42.69 | 18.09 | 11.66 | 23.18 | 11.85 | -0.02 | -0.02 | -0.00 | 1.25 | ||
| GV | VISIONARY HOLDINGS INC | $1.80 | 36,400 | -2.93% | 1.84 | 1.95 | 1.95 | 2.45 | 2.16 | 42.32 | 9.54 | 7.10 | 10.33 | 9.32 | -0.08 | -0.06 | -0.01 | 1.65 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.91 | 172,000 | -22.87% | 1.53 | 2.08 | 1.65 | 1.76 | 2.02 | 35.26 | 13.61 | 13.61 | 4.68 | 3.91 | -0.25 | -0.02 | -0.24 | 0.89 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $2.14 | 585,000 | -47.20% | 2.53 | 2.78 | 2.41 | 3.12 | 4.93 | 42.90 | 5.59 | 15.19 | 20.01 | 37.48 | -0.06 | 0.01 | -0.07 | 0.92 | ||
| NITO | N2OFF INC | $0.25 | 418,000 | -54.27% | 0.25 | 0.27 | 0.29 | 0.40 | 0.42 | 43.81 | 15.58 | 13.19 | 17.09 | 8.98 | -0.02 | -0.01 | -0.00 | 0.62 | ||
| INAB | IN8BIO INC | $2.18 | 135,000 | -27.81% | 2.25 | 3.05 | 4.07 | 5.57 | 7.21 | 27.76 | 7.42 | 6.77 | 12.62 | 10.04 | -0.61 | -0.59 | -0.02 | 0.95 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.50 | 3,700 | -24.49% | 0.53 | 0.56 | 0.61 | 0.72 | 0.80 | 39.34 | 37.07 | 34.24 | 71.35 | 65.16 | -0.03 | -0.03 | 0.00 | 1.03 | ||
| KWE | KWESST MICRO SYSTEMS INC | $12.25 | 4,094,000 | -89.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.10 | ||
| ALBT | AVALON GLOBOCARE CORP | $3.43 | 87,000 | 637.29% | 3.00 | 3.24 | 3.52 | 4.40 | 3.88 | 53.27 | 37.96 | 18.87 | 69.82 | 41.26 | -0.20 | -0.22 | 0.01 | 0.80 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $2.18 | 587,000 | -69.55% | 1.90 | 1.62 | 1.32 | 1.38 | 1.75 | 59.16 | 43.36 | 48.37 | 38.33 | 50.20 | 0.28 | 0.19 | 0.09 | 0.66 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.56 | 50,500 | 81.65% | 2.78 | 2.76 | 2.60 | 2.62 | 30.67 | 46.01 | 15.65 | 18.17 | 7.30 | 5.14 | 0.01 | 0.05 | -0.05 | 0.25 | ||
| SNES | SENESTECH INC | $3.62 | 169,000 | 23.36% | 3.58 | 3.18 | 2.71 | 2.62 | 2.70 | 62.39 | 57.77 | 65.72 | 27.91 | 45.69 | 0.33 | 0.28 | 0.05 | 0.69 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.41 | 139,000 | 418.66% | 1.52 | 1.51 | 1.43 | 1.81 | 2.35 | 44.02 | 9.08 | 11.97 | 7.29 | 5.07 | -0.00 | 0.01 | -0.02 | 1.04 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.65 | 425,000 | -22.87% | 0.62 | 0.59 | 0.59 | 0.60 | 0.62 | 54.38 | 26.67 | 36.85 | 40.80 | 56.96 | 0.02 | 0.01 | 0.01 | 0.92 | ||
| HCWB | HCW BIOLOGICS INC | $4.45 | 19,500 | -57.33% | 4.97 | 5.83 | 7.02 | 10.44 | 14.75 | 30.21 | 11.22 | 7.59 | 10.10 | 6.51 | -0.89 | -0.81 | -0.08 | 0.40 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $7.66 | 7,900 | -84.20% | 7.34 | 7.24 | 8.76 | 57.13 | 188.92 | 44.09 | 55.83 | 52.81 | 94.85 | 94.94 | -0.80 | -1.22 | 0.42 | 1.31 | ||
| SSY | SUNLINK HEALTH SYSTEMS INC | $0.90 | 97,000 | 125.58% | 0.98 | 0.94 | 0.91 | 0.94 | 0.89 | 45.25 | 28.35 | 37.02 | 18.59 | 32.93 | 0.02 | 0.02 | -0.01 | 0.65 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.55 | 16,800 | -67.06% | 0.53 | 0.55 | 0.55 | 0.68 | 0.80 | 49.25 | 26.35 | 22.54 | 70.60 | 57.29 | -0.01 | -0.01 | -0.00 | 0.40 | ||
| STRR | STAR EQUITY HOLDINGS INC | $1.96 | 8,800 | -51.91% | 2.00 | 2.11 | 2.13 | 2.17 | 2.69 | 42.76 | 1.94 | 2.87 | 2.92 | 3.90 | -0.06 | -0.05 | -0.02 | 0.70 | ||
| GNPX | GENPREX INC | $0.23 | 2,856,000 | -48.43% | 0.28 | 0.29 | 0.28 | 0.33 | 0.65 | 38.16 | 22.76 | 20.46 | 11.19 | 10.61 | -0.01 | -0.00 | -0.01 | 1.18 | ||
| INHD | INNO HOLDINGS INC | $1.43 | 62,000 | -25.30% | 1.35 | 1.33 | 3.46 | 4.09 | 4.53 | 39.36 | 50.63 | 56.72 | 69.72 | 73.06 | -0.42 | -0.59 | 0.17 | -0.51 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.21 | 11,810,000 | -46.67% | 0.21 | 0.21 | 0.28 | 0.72 | 1.33 | 46.66 | 44.20 | 46.38 | 68.63 | 70.42 | -0.02 | -0.03 | 0.01 | 0.19 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.41 | 6,700 | -21.18% | 1.42 | 1.43 | 1.44 | 1.60 | 1.67 | 47.03 | 34.39 | 34.48 | 59.94 | 61.97 | -0.01 | -0.02 | 0.00 | 0.92 | ||
| SHFS | SHF HOLDINGS INC | $2.21 | 3,700 | -30.19% | 2.40 | 2.50 | 2.67 | 4.38 | 6.59 | 39.60 | 33.45 | 35.78 | 6.43 | 11.16 | -0.12 | -0.11 | -0.01 | 0.55 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.84 | 3,500 | -62.37% | 0.89 | 0.92 | 1.07 | 1.22 | 1.11 | 35.63 | 23.68 | 26.67 | 32.65 | 35.35 | -0.06 | -0.06 | 0.00 | 0.27 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.22 | 60,500 | -12.82% | 1.29 | 1.31 | 1.16 | 1.39 | 1.17 | 46.21 | 11.11 | 12.60 | 1.74 | 1.60 | 0.01 | 0.03 | -0.03 | 0.91 | ||
| IDAI | T STAMP INC | $2.46 | 124,000 | 166.09% | 2.06 | 2.10 | 2.08 | 2.22 | 3.50 | 63.45 | 69.69 | 53.97 | 83.20 | 70.26 | 0.01 | -0.02 | 0.03 | 0.89 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $3.15 | 71,500 | -36.16% | 3.52 | 3.96 | 5.23 | 6.16 | 9.51 | 29.75 | 13.22 | 6.75 | 35.94 | 17.04 | -0.60 | -0.55 | -0.05 | 0.78 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.14 | 1,600 | -79.75% | 1.13 | 1.14 | 1.11 | 1.18 | 1.27 | 50.15 | 25.21 | 18.72 | 35.93 | 26.10 | -0.01 | -0.00 | -0.00 | 0.17 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.92 | 950 | -47.22% | 0.91 | 0.93 | 0.95 | 0.95 | 0.94 | 47.45 | 26.71 | 20.54 | 47.66 | 33.69 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.88 | 2,462,000 | 619.88% | 3.01 | 3.04 | 2.92 | 3.23 | 3.63 | 70.29 | 41.66 | 27.62 | 63.20 | 33.30 | 0.05 | 0.01 | 0.05 | 0.66 | ||
| VAPE | CEA INDUSTRIES INC | $7.45 | 7,600 | -52.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.79 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $3.16 | 3,022,000 | -42.99% | 2.57 | 2.75 | 2.99 | 3.09 | 3.59 | 57.01 | 43.01 | 33.34 | 81.90 | 68.34 | -0.10 | -0.15 | 0.05 | 0.68 | ||
| IFBD | INFOBIRD CO LTD | $1.09 | 45,000 | 2,268.42% | 1.05 | 1.05 | 1.09 | 1.38 | 1.74 | 51.90 | 19.54 | 15.80 | 48.86 | 33.27 | -0.02 | -0.03 | 0.00 | 0.86 | ||
| PMAX | POWELL MAX LTD | $0.40 | 130,000 | -19.75% | 0.39 | 0.40 | 0.38 | 0.38 | 1.59 | 52.35 | 60.61 | 49.34 | 86.64 | 67.47 | 0.00 | 0.00 | -0.00 | 0.76 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $0.37 | 3,332,000 | -39.58% | 0.36 | 0.35 | 0.40 | 0.57 | 0.85 | 49.32 | 38.40 | 33.88 | 77.94 | 66.99 | -0.01 | -0.02 | 0.01 | 1.14 | ||
| BFRI | BIOFRONTERA INC | $0.62 | 54,000 | 14.89% | 0.64 | 0.62 | 0.69 | 0.83 | 0.92 | 45.61 | 42.61 | 43.80 | 62.91 | 66.48 | -0.01 | -0.02 | 0.01 | 0.91 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $4.30 | 9,100 | -28.91% | 4.70 | 4.74 | 4.13 | 3.92 | 4.02 | 43.63 | 9.58 | 13.22 | 9.60 | 5.02 | 0.08 | 0.19 | -0.12 | 0.88 | ||
| ZBAI | ATIF HOLDINGS LTD | $0.34 | 294,000 | 5.38% | 0.37 | 0.55 | 0.79 | 0.93 | 0.95 | 26.91 | 6.30 | 4.68 | 34.29 | 21.32 | -0.15 | -0.14 | -0.01 | 0.26 | ||
| CGBS | CROWN LNG HOLDINGS LTD | $0.09 | 14,247,000 | -56.46% | 0.10 | 0.08 | 0.10 | 0.18 | 0.28 | 46.96 | 30.68 | 33.91 | 65.41 | 69.74 | -0.00 | -0.00 | 0.00 | 0.12 | ||
| NCL | NORTHANN CORP | $0.17 | 2,968,000 | 5.10% | 0.20 | 0.51 | 0.48 | 0.35 | 0.29 | 35.88 | 0.22 | 0.27 | 0.34 | 0.11 | -0.13 | -0.08 | -0.04 | 0.68 | ||
| HOFV | HALL OF FAME RESORT & ENTERTAINMENT CO | $0.87 | 14,000 | -67.14% | 0.88 | 0.87 | 0.83 | 0.89 | 1.16 | 53.35 | 48.33 | 52.95 | 1.28 | 2.44 | 0.01 | 0.01 | -0.00 | 1.20 | ||
| ELWS | EARLYWORKS CO LTD | $1.91 | 9,300 | 10.71% | 1.96 | 1.98 | 1.98 | 2.17 | 2.45 | 44.28 | 16.24 | 18.67 | 10.73 | 5.36 | -0.02 | -0.01 | -0.01 | 1.53 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.28 | 66,000 | 24.53% | 3.80 | 4.14 | 7.21 | 10.30 | 12.07 | 32.07 | 3.63 | 5.16 | 3.94 | 12.74 | -0.86 | -0.99 | 0.13 | 0.86 | ||
| GBR | NEW CONCEPT ENERGY INC | $1.11 | 45,300 | -86.72% | 1.26 | 1.09 | 0.92 | 0.96 | 1.07 | 50.96 | 34.47 | 44.07 | 9.99 | 19.98 | 0.11 | 0.10 | 0.00 | 1.24 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $2.12 | 14,900 | -42.69% | 2.30 | 2.47 | 2.50 | 3.54 | 3.83 | 38.38 | 8.86 | 6.99 | 7.07 | 5.36 | -0.14 | -0.10 | -0.04 | 0.40 | ||
| APM | APTORUM GROUP LTD | $1.00 | 13,700 | 12.30% | 1.06 | 1.05 | 0.97 | 0.98 | 1.21 | 48.56 | 8.06 | 12.42 | 5.47 | 1.82 | 0.01 | 0.03 | -0.02 | 0.50 | ||
| PRSO | PERASO INC | $1.10 | 228,000 | -37.70% | 1.15 | 1.13 | 0.97 | 0.88 | 1.06 | 51.32 | 20.53 | 30.62 | 2.69 | 4.04 | 0.05 | 0.07 | -0.02 | 1.14 | ||
| FGI | FGI INDUSTRIES LTD | $0.58 | 32,600 | -75.85% | 0.66 | 0.64 | 0.58 | 0.69 | 0.76 | 45.38 | 15.41 | 28.34 | 9.51 | 29.15 | 0.01 | 0.02 | -0.01 | 0.38 | ||
| ASNS | ACTELIS NETWORKS INC | $0.61 | 155,000 | -70.13% | 0.66 | 0.68 | 0.70 | 0.83 | 1.09 | 37.26 | 6.81 | 8.21 | 3.91 | 7.47 | -0.02 | -0.02 | -0.01 | 1.66 | ||
| STSS | SHARPS TECHNOLOGY INC | $5.39 | 51,000 | -31.08% | 5.48 | 5.18 | 5.61 | 40.62 | 456.70 | 42.47 | 36.25 | 44.69 | 83.52 | 83.89 | -0.78 | -1.23 | 0.45 | 0.47 | ||
| PET | WAG! GROUP CO | $0.11 | 2,153,000 | -39.98% | 0.12 | 0.13 | 0.14 | 0.19 | 0.35 | 39.95 | 19.15 | 15.70 | 36.77 | 25.78 | -0.01 | -0.01 | -0.00 | 0.58 | ||
| SUNE | SUNATION ENERGY INC | $1.59 | 61,000 | 12.96% | 1.63 | 1.61 | 2.20 | 70.91 | 494.48 | 28.63 | 31.40 | 41.29 | 90.69 | 90.45 | -1.55 | -2.24 | 0.70 | 1.09 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.29 | 534,000 | -17.34% | 0.33 | 0.40 | 0.65 | 1.40 | 2.19 | 35.70 | 5.28 | 4.74 | 19.00 | 16.28 | -0.10 | -0.11 | 0.01 | 0.17 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.08 | 47,500 | 93.88% | 1.11 | 1.19 | 1.39 | 1.72 | 2.54 | 39.86 | 25.77 | 18.20 | 78.97 | 67.10 | -0.10 | -0.10 | 0.00 | 1.38 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.72 | 64,700 | -53.79% | 0.77 | 0.84 | 1.08 | 1.22 | 2.38 | 31.47 | 6.19 | 9.51 | 9.87 | 6.64 | -0.09 | -0.09 | 0.00 | 0.25 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.12 | 23,900 | 222.97% | 8.71 | 8.81 | 7.20 | 10.02 | 70.49 | 40.70 | 24.31 | 29.21 | 12.41 | 11.88 | 0.21 | 0.44 | -0.24 | 0.58 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.24 | 99,000 | -16.10% | 1.28 | 1.32 | 1.38 | 1.95 | 2.73 | 40.47 | 18.80 | 26.75 | 49.51 | 62.61 | -0.04 | -0.05 | 0.01 | 0.56 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.89 | 7,100 | 51.06% | 1.82 | 1.78 | 1.74 | 1.78 | 1.91 | 59.12 | 70.02 | 55.09 | 71.59 | 52.25 | 0.03 | 0.02 | 0.01 | 0.58 | ||
| CREG | SMART POWERR CORP | $0.21 | 622,000 | 15.19% | 0.34 | 0.48 | 0.59 | 0.64 | 0.69 | 21.68 | 1.23 | 1.20 | 5.99 | 3.95 | -0.12 | -0.08 | -0.03 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.