| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOAR | VOLATO GROUP INC | $1.35 | 136,000 | -55.70% | 1.48 | 1.72 | 1.89 | 1.69 | 2.02 | 38.04 | 15.82 | 16.06 | 11.99 | 12.65 | -0.20 | -0.16 | -0.04 | 0.47 | ||
| FIEE | FIEE INC | $1.58 | 37,300 | -73.17% | 2.29 | 2.38 | 2.60 | 2.73 | 2.03 | 20.93 | 22.23 | 23.24 | 33.33 | 39.69 | -0.16 | -0.09 | -0.07 | 0.72 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.30 | 20,800 | 163.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| VRME | VERIFYME INC | $0.80 | 286,000 | 104.29% | 0.86 | 0.99 | 0.98 | 0.91 | 0.86 | 36.44 | 4.71 | 6.09 | 2.54 | 4.47 | -0.06 | -0.04 | -0.02 | 0.84 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.38 | 71,000 | -40.34% | 0.42 | 0.47 | 0.55 | 0.57 | 0.62 | 32.26 | 6.79 | 10.97 | 4.01 | 10.71 | -0.05 | -0.04 | -0.01 | 1.68 | ||
| IPW | IPOWER INC | $9.40 | 29,000 | 88.31% | 10.34 | 15.08 | 15.86 | 17.14 | 17.25 | 36.66 | 5.84 | 6.79 | 0.56 | 1.25 | -2.23 | -1.53 | -0.69 | 0.96 | ||
| APM | APTORUM GROUP LTD | $1.38 | 38,400 | -23.96% | 1.40 | 1.45 | 1.71 | 1.63 | 1.31 | 37.56 | 39.94 | 38.55 | 70.00 | 71.74 | -0.09 | -0.11 | 0.01 | 0.63 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.46 | 1,406,000 | 235.56% | 1.67 | 2.02 | 2.49 | 3.18 | 7.16 | 29.85 | 5.87 | 5.47 | 7.37 | 4.08 | -0.35 | -0.30 | -0.05 | 0.32 | ||
| SCKT | SOCKET MOBILE INC | $1.23 | 38,700 | -62.43% | 1.10 | 1.02 | 1.02 | 1.06 | 1.12 | 76.72 | 88.01 | 84.63 | 93.49 | 89.18 | 0.05 | 0.02 | 0.03 | 0.66 | ||
| FTRK | FAST TRACK GROUP | $0.46 | 154,000 | 170.18% | 0.46 | 0.48 | 0.53 | 0.57 | N/A | 44.14 | 56.83 | 59.08 | 85.27 | 90.81 | -0.02 | -0.02 | 0.00 | 1.34 | ||
| GTBP | GT BIOPHARMA INC | $0.92 | 13,000,000 | 977.05% | 0.67 | 0.67 | 0.72 | 1.29 | 1.87 | 66.11 | 80.60 | 75.56 | 100.00 | 100.00 | -0.00 | -0.04 | 0.03 | 1.09 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.09 | 10,840,000 | 304.63% | 0.09 | 0.11 | 0.17 | 0.20 | 0.45 | 28.24 | 11.84 | 18.26 | 70.55 | 78.65 | -0.03 | -0.03 | 0.00 | 0.10 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.45 | 98,000 | -1.01% | 0.47 | 0.53 | 0.54 | 0.52 | 0.84 | 43.93 | 14.62 | 14.98 | 16.43 | 15.10 | -0.03 | -0.02 | -0.02 | 0.15 | ||
| MSS | MAISON SOLUTIONS INC | $0.49 | 56,700 | -70.77% | 0.55 | 0.64 | 0.83 | 0.86 | 0.96 | 27.50 | 20.18 | 21.05 | 12.89 | 10.51 | -0.09 | -0.08 | -0.01 | 0.87 | ||
| FGI | FGI INDUSTRIES LTD | $5.04 | 13,600 | 51.11% | 5.15 | 5.47 | 5.70 | 4.78 | 4.11 | 45.29 | 38.92 | 35.64 | 54.27 | 57.42 | -0.15 | -0.13 | -0.02 | 0.44 | ||
| DSS | DSS INC | $1.06 | 21,800 | 175.95% | 1.16 | 1.22 | 1.29 | 1.15 | 1.03 | 35.08 | 31.50 | 38.96 | 53.66 | 71.39 | -0.05 | -0.04 | -0.01 | 0.66 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.25 | 3,100 | -93.17% | 1.36 | 1.49 | 1.84 | 1.89 | 2.18 | 31.94 | 10.52 | 16.28 | 22.21 | 29.78 | -0.15 | -0.14 | -0.01 | 0.89 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $4.59 | 67,000 | 13.56% | 4.99 | 5.61 | 5.28 | 6.07 | 7.88 | 39.38 | 11.56 | 23.51 | 21.23 | 34.62 | -0.27 | -0.14 | -0.13 | 0.60 | ||
| NCL | NORTHANN CORP | $0.42 | 36,700 | -42.20% | 0.50 | 0.56 | 0.86 | 1.09 | 1.94 | 24.75 | 5.75 | 9.88 | 7.00 | 16.86 | -0.11 | -0.12 | 0.00 | 0.74 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.47 | 86,000 | -21.10% | 0.45 | 0.52 | 0.63 | 0.71 | 0.74 | 40.10 | 43.80 | 28.55 | 91.36 | 64.27 | -0.06 | -0.05 | -0.00 | 0.09 | ||
| BFRI | BIOFRONTERA INC | $0.82 | 263,000 | 36.27% | 1.02 | 1.04 | 0.98 | 0.94 | 0.88 | 33.16 | 7.83 | 16.11 | 0.00 | 0.00 | -0.02 | 0.01 | -0.03 | 0.95 | ||
| PAVM | PAVMED INC | $0.32 | 744,000 | -20.85% | 0.35 | 0.40 | 0.43 | 0.48 | 0.58 | 35.80 | 24.44 | 27.11 | 68.22 | 64.90 | -0.03 | -0.03 | -0.01 | 1.39 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.94 | 105,000 | 10.53% | 2.40 | 2.87 | 3.27 | 3.03 | 2.60 | 32.14 | 4.63 | 5.29 | 1.60 | 3.34 | -0.39 | -0.30 | -0.10 | 0.90 | ||
| MSN | EMERSON RADIO CORP | $0.45 | 86,000 | -25.86% | 0.48 | 0.50 | 0.49 | 0.45 | 0.44 | 44.68 | 5.41 | 6.81 | 12.60 | 24.01 | -0.01 | -0.00 | -0.01 | 0.29 | ||
| CLRO | CLEARONE INC | $5.46 | 5,100 | 30.77% | 5.26 | 5.30 | 5.35 | 5.73 | 6.76 | 51.63 | 44.81 | 44.07 | 57.12 | 56.64 | -0.01 | -0.01 | 0.01 | 0.47 | ||
| ADVB | ADVANCED BIOMED INC | $0.44 | 238,000 | 9.68% | 0.44 | 0.45 | 0.46 | 0.50 | N/A | 47.63 | 20.77 | 18.70 | 29.27 | 25.25 | -0.01 | -0.01 | -0.00 | 0.90 | ||
| GELS | GELTEQ LTD | $1.00 | 349,000 | 2,857.63% | 1.05 | 1.14 | 1.28 | 1.44 | 1.53 | 36.04 | 12.68 | 14.40 | 20.49 | 24.31 | -0.07 | -0.07 | -0.01 | 2.16 | ||
| IFBD | INFOBIRD CO LTD | $1.15 | 22,500 | 33.93% | 1.19 | 1.18 | 1.13 | 1.08 | 1.23 | 49.15 | 31.48 | 44.98 | 5.18 | 20.61 | 0.02 | 0.03 | -0.01 | 0.84 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.56 | 48,700 | -20.16% | 0.61 | 0.67 | 0.81 | N/A | N/A | 11.20 | 17.54 | 14.11 | 98.95 | 79.15 | -0.08 | -0.08 | -0.00 | -1.15 | ||
| NCPL | NETCAPITAL INC | $1.90 | 73,000 | -8.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.21 | ||
| MTEK | MARIS TECH LTD | $1.14 | 109,000 | -62.28% | 1.40 | 1.58 | 2.26 | 2.60 | 2.50 | 30.53 | 4.92 | 13.05 | 32.43 | 48.41 | -0.25 | -0.25 | -0.00 | 0.64 | ||
| GXAI | GAXOSAI INC | $1.30 | 139,000 | 169.90% | 1.45 | 1.56 | 1.66 | 1.54 | 1.41 | 34.70 | 22.56 | 31.69 | 20.39 | 34.15 | -0.10 | -0.07 | -0.03 | 1.16 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.61 | 366,000 | 116.57% | 0.59 | 0.63 | 0.65 | 0.53 | 0.52 | 48.09 | 44.27 | 41.20 | 84.57 | 71.50 | -0.01 | -0.01 | -0.00 | 0.14 | ||
| IMRN | IMMURON LTD | $1.58 | 31,500 | -13.22% | 1.65 | 1.90 | 1.96 | 1.86 | 1.84 | 35.38 | 20.17 | 21.67 | 21.50 | 22.69 | -0.13 | -0.09 | -0.04 | 0.76 | ||
| SOS | SOS LTD | $1.27 | 126,000 | 227.27% | 1.51 | 1.64 | 1.81 | 3.07 | 4.26 | 28.03 | 19.79 | 21.16 | 27.26 | 35.41 | -0.13 | -0.11 | -0.02 | 1.82 | ||
| EHGO | ESHALLGO INC | $0.34 | 104,000 | -41.24% | 0.37 | 0.43 | 0.55 | 0.65 | 0.86 | 31.36 | 9.67 | 9.58 | 65.31 | 62.60 | -0.06 | -0.06 | -0.00 | -0.26 | ||
| BTBD | BT BRANDS INC | $1.49 | 117,000 | 311.97% | 1.68 | 1.75 | 1.79 | 1.71 | 1.54 | 37.77 | 22.38 | 26.32 | 13.35 | 25.43 | -0.06 | -0.04 | -0.03 | 0.22 | ||
| UCAR | U POWER LTD | $2.07 | 37,000 | -55.42% | 2.11 | 2.05 | 2.04 | 2.42 | 2.67 | 50.31 | 71.30 | 83.98 | 64.21 | 80.35 | 0.02 | 0.02 | 0.01 | 1.22 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.55 | 20,700 | -72.03% | 0.60 | 0.69 | 0.70 | 0.84 | N/A | 42.72 | 3.52 | 6.60 | 2.21 | 5.56 | -0.04 | -0.03 | -0.01 | 2.67 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.27 | 1,596,000 | 1.40% | 0.29 | 0.31 | 0.38 | 0.41 | 0.73 | 41.65 | 12.56 | 9.12 | 43.67 | 43.98 | -0.03 | -0.03 | -0.00 | 0.80 | ||
| VSA | VISIONSYS AI INC | $0.21 | 12,560,000 | -53.08% | 1.52 | 2.12 | 2.67 | 2.09 | 1.34 | 18.96 | 1.24 | 4.46 | 0.00 | 0.00 | -0.59 | -0.33 | -0.26 | -0.06 | ||
| MNTS | MOMENTUS INC | $0.78 | 463,000 | -30.58% | 0.94 | 1.08 | 1.24 | 1.25 | 1.74 | 27.46 | 5.38 | 6.49 | 0.00 | 0.00 | -0.13 | -0.10 | -0.03 | 1.98 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.57 | 2,300 | -92.48% | 2.63 | 2.92 | 3.28 | 3.47 | 3.79 | 31.22 | 9.30 | 4.34 | 60.26 | 53.89 | -0.24 | -0.21 | -0.03 | 0.10 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.48 | 207,000 | 54.48% | 1.85 | 2.34 | 2.10 | 1.69 | 1.54 | 37.81 | 7.77 | 9.14 | 9.60 | 11.32 | -0.21 | -0.09 | -0.12 | 1.06 | ||
| MOVE | MOVANO INC | $10.70 | 73,500 | -66.59% | 8.43 | 7.58 | 7.02 | 7.01 | 13.83 | 62.40 | 38.12 | 42.73 | 71.00 | 82.48 | 1.06 | 0.48 | 0.58 | 1.10 | ||
| MBIO | MUSTANG BIO INC | $1.22 | 90,000 | 51.52% | 1.26 | 1.38 | 1.50 | 1.65 | 1.64 | 33.46 | 19.98 | 20.74 | 14.99 | 15.12 | -0.09 | -0.08 | -0.01 | 1.50 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.98 | 1,181,000 | 143.51% | 1.01 | 1.04 | 1.22 | 1.15 | 1.16 | 42.87 | 53.84 | 59.92 | 67.61 | 83.93 | -0.05 | -0.06 | 0.01 | 0.59 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.44 | 4,400 | 46.67% | 4.46 | 4.65 | 4.65 | 4.62 | 4.32 | 45.39 | 10.61 | 10.46 | 17.89 | 9.41 | -0.09 | -0.05 | -0.03 | 0.31 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $2.84 | 65,000 | 251.35% | 2.90 | 3.17 | 3.63 | 6.81 | 11.16 | 29.08 | 24.18 | 22.01 | 50.83 | 38.18 | -0.32 | -0.34 | 0.02 | 0.49 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.49 | 59,000 | -9.23% | 0.55 | 0.61 | 0.71 | 1.12 | 1.45 | 36.00 | 3.92 | 3.91 | 5.37 | 4.37 | -0.06 | -0.05 | -0.01 | 0.38 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.74 | 29,000 | 229.55% | 4.93 | 5.00 | 5.29 | 5.62 | 9.85 | 42.67 | 20.17 | 24.58 | 16.40 | 26.93 | -0.14 | -0.13 | -0.01 | 0.79 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.64 | 245,000 | -69.26% | 1.60 | 1.70 | 1.85 | 1.95 | 2.53 | 44.94 | 36.78 | 34.10 | 74.70 | 57.56 | -0.08 | -0.08 | 0.00 | 0.96 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.57 | 136,000 | 126.67% | 4.85 | 5.34 | 5.44 | 5.54 | 6.60 | 35.90 | 12.26 | 16.13 | 17.98 | 20.69 | -0.27 | -0.18 | -0.10 | 0.90 | ||
| MYSE | MYSEUM INC | $2.05 | 27,500 | -49.63% | 2.19 | 2.49 | 2.49 | 2.42 | 2.53 | 35.34 | 6.48 | 7.34 | 4.62 | 6.56 | -0.16 | -0.09 | -0.07 | 1.13 | ||
| NVVE | NUVVE HOLDING CORP | $0.26 | 78,139,000 | -94.44% | 0.22 | 0.22 | 0.24 | 0.46 | 1.00 | 51.93 | 31.72 | 22.15 | 49.44 | 27.59 | 0.00 | -0.02 | 0.02 | 1.19 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.48 | 10,100 | -67.63% | 0.51 | 0.54 | 0.60 | 0.56 | 0.53 | 41.11 | 35.82 | 42.26 | 44.98 | 54.64 | -0.03 | -0.02 | -0.01 | 0.02 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.26 | 10,900 | -65.29% | 0.27 | 0.28 | 0.29 | 0.27 | 0.28 | 42.26 | 41.58 | 36.16 | 49.93 | 37.46 | -0.01 | -0.01 | -0.00 | 0.22 | ||
| OFAL | OFA GROUP | $0.67 | 69,400 | -15.37% | 0.87 | 0.94 | 1.13 | 1.43 | N/A | 20.47 | 9.23 | 8.71 | 0.00 | 0.00 | -0.12 | -0.09 | -0.02 | 0.83 | ||
| SKYQ | SKY QUARRY INC | $0.35 | 401,000 | 50.19% | 0.40 | 0.43 | 0.49 | 0.52 | 0.65 | 34.56 | 9.18 | 15.32 | 7.57 | 18.39 | -0.03 | -0.03 | -0.01 | -0.13 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.11 | 7,300 | -59.67% | 1.16 | 1.20 | 1.30 | 1.26 | 1.24 | 34.20 | 6.53 | 12.04 | 6.64 | 18.62 | -0.05 | -0.04 | -0.01 | 0.65 | ||
| PTHL | PHETON HOLDINGS LTD | $0.60 | 171,000 | 16.33% | 0.60 | 0.61 | 0.73 | 5.34 | 5.41 | 37.30 | 64.03 | 63.97 | 87.86 | 87.95 | -0.08 | -0.11 | 0.03 | 0.52 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.57 | 44,400 | 177.50% | 0.64 | 0.70 | 0.99 | 0.95 | 0.78 | 34.60 | 20.00 | 28.89 | 38.23 | 49.09 | -0.09 | -0.09 | 0.00 | 0.61 | ||
| OLB | OLB GROUP INC | $0.97 | 39,000 | -25.00% | 1.03 | 1.13 | 1.24 | 1.37 | 1.40 | 37.46 | 21.52 | 21.22 | 61.51 | 54.13 | -0.08 | -0.07 | -0.01 | 1.28 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $8.83 | 2,500 | -7.41% | 9.11 | 9.35 | 9.85 | 10.77 | 11.75 | 36.31 | 32.49 | 31.69 | 58.38 | 63.97 | -0.26 | -0.25 | -0.01 | 0.35 | ||
| SYNX | SILYNXCOM LTD | $1.43 | 3,000 | -65.12% | 1.50 | 1.57 | 1.58 | 1.65 | 2.16 | 36.17 | 23.73 | 22.98 | 37.38 | 28.79 | -0.05 | -0.03 | -0.02 | 0.25 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.42 | 5,669,000 | 1,191.34% | 0.65 | 0.68 | 0.80 | 2.24 | 2.75 | 20.02 | 32.51 | 41.01 | 52.65 | 77.74 | -0.09 | -0.09 | 0.00 | 1.07 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $9.24 | 6,800 | -37.04% | 9.32 | 11.03 | 11.56 | 10.83 | 33.98 | 37.35 | 7.07 | 5.59 | 14.31 | 5.37 | -0.98 | -0.71 | -0.27 | 1.36 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $2.14 | 193,000 | -43.40% | 2.71 | 3.52 | 4.28 | 7.01 | 9.03 | 21.17 | 2.88 | 3.89 | 0.00 | 2.40 | -0.64 | -0.54 | -0.10 | 1.23 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.17 | 4,951,000 | -49.09% | 0.33 | 0.81 | 1.71 | 1.52 | 1.23 | 18.44 | 1.97 | 1.61 | 5.00 | 2.65 | -0.43 | -0.40 | -0.03 | 1.07 | ||
| AIXI | XIAO-I CORP | $0.79 | 185,000 | -30.97% | 0.85 | 1.02 | 1.26 | 1.58 | 2.64 | 30.88 | 12.92 | 12.28 | 18.94 | 19.52 | -0.14 | -0.13 | -0.01 | 2.00 | ||
| ATER | ATERIAN INC | $0.84 | 32,800 | -81.26% | 0.86 | 0.93 | 0.99 | 1.12 | 1.51 | 33.00 | 13.19 | 16.33 | 38.66 | 38.32 | -0.05 | -0.05 | -0.01 | 1.72 | ||
| FEBO | FENBO HOLDINGS LTD | $0.76 | 1,700 | -92.48% | 0.73 | 0.75 | 0.75 | 0.81 | 1.01 | 52.12 | 35.10 | 23.73 | 51.62 | 35.02 | -0.01 | -0.00 | -0.00 | 0.16 | ||
| SUGP | SU GROUP HOLDINGS LTD | $6.06 | 6,000 | 7.14% | 6.13 | 6.84 | 6.73 | 6.93 | 7.30 | 44.70 | 29.98 | 31.43 | 53.17 | 57.87 | -0.29 | -0.22 | -0.07 | 0.78 | ||
| TNMG | TNL MEDIAGENE | $0.32 | 9,723,000 | -97.86% | 0.31 | 0.32 | 0.33 | 0.39 | 0.73 | 48.86 | 31.08 | 39.88 | 64.10 | 67.13 | -0.00 | -0.01 | 0.00 | 0.54 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.78 | 11,000 | -30.82% | 2.15 | 2.39 | 2.84 | 3.53 | 3.60 | 25.93 | 5.83 | 5.76 | 3.12 | 16.92 | -0.31 | -0.27 | -0.04 | 1.54 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.84 | 129,000 | -20.37% | 2.08 | 2.34 | 3.69 | 6.21 | 9.76 | 31.79 | 12.65 | 19.91 | 17.28 | 31.94 | -0.46 | -0.51 | 0.06 | 1.36 | ||
| NITO | N2OFF INC | $3.05 | 15,300 | 9.29% | 3.14 | 3.43 | 4.53 | 6.44 | 10.14 | 32.58 | 31.04 | 29.95 | 75.27 | 72.54 | -0.41 | -0.47 | 0.06 | 0.09 | ||
| OBLG | OBLONG INC | $2.57 | 9,600 | -92.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.79 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.85 | 3,700 | -11.90% | 1.75 | 1.73 | 1.80 | 1.62 | 1.61 | 54.92 | 87.16 | 88.34 | 85.32 | 93.23 | 0.01 | -0.01 | 0.03 | 0.80 | ||
| BGLC | BIONEXUS GENE LAB CORP | $4.53 | 14,700 | -37.18% | 5.08 | 5.14 | 5.22 | 5.36 | 4.23 | 34.60 | 26.76 | 28.59 | 0.49 | 9.34 | -0.14 | -0.06 | -0.08 | 41.62 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.15 | 183,000 | 30.71% | 3.01 | 3.56 | 3.49 | 3.23 | 3.05 | 46.29 | 11.08 | 12.79 | 9.93 | 11.15 | -0.18 | -0.11 | -0.07 | 0.71 | ||
| HSCS | HEARTSCIENCES INC | $3.07 | 36,500 | -21.84% | 2.89 | 3.05 | 3.33 | 3.52 | 3.46 | 47.88 | 64.44 | 54.10 | 98.88 | 96.22 | -0.12 | -0.15 | 0.03 | 0.37 | ||
| AMZE | AMAZE HOLDINGS INC | $0.41 | 309,514,000 | 2,629.64% | 0.53 | 0.85 | 1.79 | 3.60 | 7.48 | 22.60 | 4.06 | 3.99 | 12.30 | 16.19 | -0.42 | -0.44 | 0.01 | 1.01 | ||
| TPET | TRIO PETROLEUM CORP | $0.96 | 122,000 | 92.43% | 0.98 | 1.02 | 1.07 | 1.12 | 1.24 | 42.33 | 38.97 | 36.93 | 62.11 | 68.80 | -0.03 | -0.03 | -0.00 | -0.64 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.92 | 70,400 | 181.60% | 0.99 | 1.09 | 1.22 | 1.32 | 1.30 | 35.32 | 26.81 | 30.14 | 13.25 | 18.65 | -0.09 | -0.08 | -0.01 | 0.67 | ||
| HCWB | HCW BIOLOGICS INC | $3.00 | 1,738,000 | 3,999.06% | 3.06 | 3.48 | 3.87 | 4.15 | 7.29 | 39.22 | 18.05 | 10.50 | 23.04 | 8.62 | -0.36 | -0.28 | -0.08 | 0.40 | ||
| FBGL | FBS GLOBAL LTD | $0.60 | 468,000 | 183.64% | 0.58 | 0.56 | 0.64 | 0.62 | N/A | 50.57 | 62.44 | 71.95 | 77.73 | 85.35 | -0.01 | -0.02 | 0.01 | 1.43 | ||
| VSTD | VESTAND INC | $0.57 | 132,000 | 195.30% | 0.54 | 0.81 | 1.25 | 1.56 | 2.43 | 29.22 | 19.35 | 16.49 | 52.80 | 39.15 | -0.23 | -0.22 | -0.00 | 0.43 | ||
| PRSO | PERASO INC | $0.90 | 385,000 | -53.78% | 1.09 | 1.28 | 1.32 | 1.14 | 1.01 | 34.47 | 8.36 | 5.25 | 4.91 | 1.64 | -0.13 | -0.07 | -0.06 | 1.16 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.27 | 152,000 | -14.12% | 0.30 | 0.34 | 0.41 | 3.14 | 7.79 | 26.41 | 14.62 | 19.84 | 25.47 | 34.19 | -0.06 | -0.07 | 0.01 | -0.25 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.36 | 194,000 | 84.76% | 1.63 | 1.70 | 1.79 | 1.93 | 2.26 | 36.16 | 7.26 | 13.95 | 9.62 | 22.68 | -0.08 | -0.06 | -0.03 | 0.25 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.63 | 62,000 | -39.81% | 1.72 | 1.79 | 1.67 | 1.57 | 1.69 | 42.52 | 17.13 | 22.16 | 11.01 | 17.60 | -0.00 | 0.02 | -0.03 | 1.07 | ||
| PTLE | PTL LTD | $0.21 | 1,138,000 | -47.51% | 0.22 | 0.19 | 0.19 | 0.20 | 0.69 | 53.45 | 21.00 | 22.30 | 42.09 | 44.82 | 0.01 | 0.01 | 0.00 | -0.19 | ||
| REBN | REBORN COFFEE INC | $1.47 | 34,600 | -39.30% | 1.65 | 1.89 | 2.22 | 2.49 | 3.01 | 23.43 | 7.83 | 13.20 | 29.83 | 34.63 | -0.21 | -0.19 | -0.03 | 1.02 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.16 | 49,000 | 60.13% | 2.31 | 2.39 | 2.57 | 2.68 | 2.93 | 33.71 | 6.16 | 12.38 | 9.06 | 20.24 | -0.11 | -0.09 | -0.02 | 0.86 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.25 | 136,000 | -65.13% | 0.23 | 0.24 | 0.33 | 0.37 | 0.36 | 42.45 | 39.61 | 27.10 | 100.00 | 87.14 | -0.03 | -0.04 | 0.01 | 0.85 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $1.80 | 116,000 | -48.90% | 2.16 | 2.41 | 3.21 | 3.63 | 4.72 | 30.51 | 16.17 | 21.98 | 41.25 | 64.12 | -0.38 | -0.38 | 0.00 | 0.67 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.22 | 12,200 | 62.67% | 1.23 | 1.37 | 1.64 | 1.46 | 1.06 | 37.76 | 20.56 | 17.96 | 85.03 | 73.95 | -0.14 | -0.13 | -0.00 | 1.03 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $6.70 | 25,600 | -46.67% | 5.70 | 5.52 | 5.53 | 5.40 | 4.74 | 61.30 | 82.01 | 72.59 | 100.00 | 87.96 | 0.14 | -0.01 | 0.15 | 1.25 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.33 | 359,000 | 66.98% | 0.33 | 0.34 | 0.36 | 0.38 | 0.53 | 40.23 | 17.83 | 19.80 | 18.01 | 19.50 | -0.01 | -0.01 | -0.00 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.