| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRHC | LA ROSA HOLDINGS CORP | $7.74 | 115,000 | 84.29% | 6.16 | 5.83 | 6.74 | 8.91 | 21.70 | 65.79 | 83.43 | 74.78 | 90.96 | 80.40 | 0.01 | -0.27 | 0.28 | 1.18 | ||
| PFSA | PROFUSA INC | $0.29 | 954,000 | 48.37% | 0.38 | 0.45 | 2.77 | 7.44 | 9.64 | 17.31 | 2.66 | 2.41 | 6.96 | 20.38 | -0.58 | -0.77 | 0.20 | 0.08 | ||
| CYCU | CYCURION INC | $0.18 | 7,022,000 | 7.24% | 0.23 | 0.27 | 0.33 | 0.38 | 3.56 | 33.54 | 3.42 | 7.12 | 15.53 | 21.72 | -0.04 | -0.04 | -0.01 | 0.23 | ||
| PAVM | PAVMED INC | $0.43 | 278,000 | -32.85% | 0.47 | 0.46 | 0.52 | 0.60 | 0.66 | 40.56 | 25.80 | 33.33 | 49.43 | 54.10 | -0.02 | -0.02 | 0.00 | 1.33 | ||
| APRE | APREA THERAPEUTICS INC | $1.61 | 37,300 | 88.38% | 1.57 | 1.61 | 1.70 | 1.70 | 2.35 | 48.26 | 28.01 | 16.68 | 53.44 | 27.08 | -0.04 | -0.04 | 0.00 | 0.60 | ||
| UBXG | U-BX TECHNOLOGY LTD | $3.01 | 334,000 | 5.36% | 2.86 | 3.09 | 3.04 | 3.32 | 3.43 | 49.66 | 22.78 | 20.81 | 27.35 | 24.40 | -0.07 | -0.04 | -0.04 | 0.02 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $4.90 | 6,100 | 8.93% | 4.90 | 4.91 | 4.85 | 4.95 | 5.07 | 50.30 | 41.32 | 39.21 | 45.77 | 39.96 | 0.01 | 0.01 | -0.00 | 0.82 | ||
| AWX | AVALON HOLDINGS CORP | $2.40 | 3,000 | 650.00% | 2.49 | 2.49 | 2.52 | 2.50 | 2.88 | 38.31 | 18.52 | 23.46 | 41.70 | 46.62 | -0.02 | -0.01 | -0.01 | 0.44 | ||
| RVYL | RYVYL INC | $0.30 | 2,328,000 | 187.76% | 0.30 | 0.31 | 0.40 | 0.59 | 0.90 | 43.15 | 21.69 | 23.77 | 33.00 | 32.55 | -0.02 | -0.03 | 0.01 | 1.35 | ||
| GP | GREENPOWER MOTOR CO INC | $3.11 | 1,531,000 | 4,402.94% | 6.24 | 4.94 | 4.35 | 4.34 | 5.72 | 47.94 | 1.02 | 0.51 | 17.34 | 17.35 | -0.13 | 0.40 | -0.53 | 1.61 | ||
| ADVB | ADVANCED BIOMED INC | $0.43 | 78,000 | -75.00% | 0.44 | 0.42 | 0.53 | 0.90 | N/A | 44.54 | 27.81 | 40.17 | 69.53 | 76.56 | -0.03 | -0.04 | 0.01 | 1.23 | ||
| CNFR | CONIFER HOLDINGS INC | $0.76 | 14,400 | 213.04% | 0.78 | 0.79 | 0.81 | 0.78 | 0.87 | 43.66 | 10.06 | 7.21 | 10.65 | 9.89 | -0.02 | -0.01 | -0.01 | 0.26 | ||
| FGNX | FUNDAMENTAL GLOBAL INC | $6.95 | 332,000 | 348.65% | 11.66 | 15.05 | 19.16 | 17.92 | 20.12 | 31.36 | 3.56 | 2.67 | 0.00 | 0.72 | -3.41 | -2.68 | -0.73 | 0.55 | ||
| SOWG | SOW GOOD INC | $0.75 | 78,000 | 121.59% | 0.73 | 0.74 | 0.83 | 0.78 | 1.62 | 47.99 | 87.77 | 78.43 | 90.24 | 91.26 | -0.03 | -0.04 | 0.01 | 1.58 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.18 | 1,532,000 | -32.03% | 0.20 | 0.21 | 0.21 | 0.24 | 0.47 | 37.81 | 23.03 | 17.72 | 14.48 | 5.54 | -0.01 | -0.01 | -0.00 | 0.83 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.56 | 950 | -54.76% | 4.81 | 4.58 | 4.59 | 4.36 | 4.16 | 48.04 | 50.23 | 54.39 | 40.23 | 45.51 | 0.05 | 0.05 | -0.01 | 0.22 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.43 | 10,900 | 28.24% | 9.91 | 10.68 | 11.64 | 11.77 | 13.35 | 29.45 | 11.18 | 9.73 | 10.62 | 3.54 | -0.72 | -0.59 | -0.12 | 0.32 | ||
| LSH | LAKESIDE HOLDING LTD | $1.21 | 149,000 | 26.27% | 1.06 | 0.97 | 0.90 | 0.93 | 1.43 | 71.98 | 55.38 | 57.09 | 70.66 | 81.30 | 0.09 | 0.05 | 0.04 | 0.55 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $10.86 | 7,700 | -52.47% | 10.28 | 10.44 | 10.16 | 9.42 | 76.54 | 54.57 | 81.22 | 64.83 | 97.27 | 90.34 | 0.05 | 0.00 | 0.05 | 1.34 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.50 | 179,000 | 1.13% | 0.52 | 0.53 | 0.51 | 0.47 | 0.60 | 45.69 | 12.31 | 15.20 | 1.11 | 6.60 | -0.00 | 0.01 | -0.01 | -0.06 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.36 | 86,000 | -15.69% | 2.14 | 2.15 | 2.34 | 2.93 | 3.63 | 55.28 | 85.70 | 69.12 | 100.00 | 83.60 | -0.04 | -0.09 | 0.05 | 0.77 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.70 | 25,200 | 22.93% | 6.00 | 5.48 | 5.93 | 7.83 | 16.56 | 48.84 | 63.54 | 71.49 | 64.45 | 74.87 | 0.04 | -0.05 | 0.08 | 0.83 | ||
| MSN | EMERSON RADIO CORP | $0.43 | 23,600 | -38.54% | 0.41 | 0.43 | 0.41 | 0.41 | 0.43 | 51.31 | 52.11 | 47.85 | 65.73 | 55.57 | -0.00 | -0.00 | -0.00 | 0.30 | ||
| SDOT | SADOT GROUP INC | $0.91 | 47,500 | -11.05% | 0.92 | 0.92 | 1.09 | 1.27 | 2.25 | 42.35 | 53.33 | 56.10 | 58.31 | 63.70 | -0.04 | -0.06 | 0.01 | 0.95 | ||
| UCAR | U POWER LTD | $2.02 | 9,500 | 6.74% | 2.04 | 2.01 | 2.76 | 2.93 | 3.82 | 38.53 | 55.31 | 56.25 | 94.80 | 92.94 | -0.16 | -0.22 | 0.06 | 1.27 | ||
| BGLC | BIONEXUS GENE LAB CORP | $4.97 | 31,000 | -25.48% | 5.53 | 5.51 | 5.54 | 4.25 | 3.72 | 41.79 | 31.81 | 55.42 | 24.70 | 47.20 | -0.01 | 0.08 | -0.08 | 43.20 | ||
| JZXN | JIUZI HOLDINGS INC | $0.81 | 334,000 | 1,051.72% | 0.84 | 0.87 | 0.97 | 2.10 | 2.46 | 37.99 | 18.33 | 14.25 | 23.25 | 27.08 | -0.07 | -0.08 | 0.01 | 0.73 | ||
| SNES | SENESTECH INC | $5.02 | 142,000 | 22.41% | 4.88 | 4.74 | 4.97 | 3.87 | 3.28 | 54.78 | 78.78 | 76.88 | 89.08 | 84.15 | 0.03 | -0.00 | 0.03 | 0.78 | ||
| SOAR | VOLATO GROUP INC | $1.58 | 506,000 | 27.14% | 1.66 | 1.57 | 1.49 | 1.80 | 3.11 | 50.35 | 43.40 | 49.90 | 14.03 | 25.16 | 0.02 | 0.03 | -0.01 | 0.44 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.85 | 1,233,000 | 468.20% | 0.88 | 0.87 | 1.02 | 0.98 | 1.07 | 42.81 | 18.16 | 21.11 | 36.99 | 40.10 | -0.04 | -0.04 | 0.00 | 0.66 | ||
| PWM | PRESTIGE WEALTH INC | $0.60 | 31,300 | 10.60% | 0.56 | 0.48 | 0.44 | 0.41 | 0.71 | 72.54 | 80.78 | 83.85 | 74.20 | 81.29 | 0.05 | 0.04 | 0.01 | 0.69 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.24 | 204,000 | 26.71% | 4.16 | 4.02 | 2.80 | 2.65 | 3.88 | 45.74 | 3.51 | 11.32 | 2.70 | 1.50 | 0.25 | 0.48 | -0.23 | 0.47 | ||
| EVTV | ENVIROTECH VEHICLES INC | $2.45 | 63,500 | -74.60% | 2.31 | 2.13 | 1.96 | 2.07 | 4.81 | 62.45 | 70.23 | 60.56 | 57.75 | 44.39 | 0.12 | 0.10 | 0.02 | 0.69 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.75 | 125,000 | -68.91% | 1.68 | 1.66 | 1.74 | 1.85 | 4.66 | 53.55 | 50.41 | 45.66 | 68.66 | 62.93 | -0.01 | -0.03 | 0.02 | 0.86 | ||
| BFRI | BIOFRONTERA INC | $0.81 | 202,000 | 160.65% | 0.86 | 0.89 | 0.90 | 0.79 | 0.89 | 39.23 | 14.49 | 18.86 | 5.87 | 11.37 | -0.02 | -0.01 | -0.01 | 0.94 | ||
| YHC | LQR HOUSE INC | $0.83 | 341,000 | 231.07% | 0.85 | 0.89 | 1.73 | 1.80 | 21.44 | 41.92 | 20.73 | 17.10 | 10.38 | 3.83 | -0.22 | -0.26 | 0.05 | 1.00 | ||
| RDGT | RIDGETECH INC | $1.46 | 45,000 | 291.30% | 1.27 | 1.25 | 1.22 | 1.13 | 1.33 | 65.91 | 80.41 | 63.58 | 95.28 | 68.84 | 0.04 | 0.02 | 0.02 | 0.94 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $0.33 | 1,341,000 | 174.80% | 0.44 | 0.44 | 0.45 | 0.58 | 2.22 | 32.88 | 7.92 | 9.94 | 9.36 | 8.70 | -0.02 | -0.01 | -0.01 | 0.54 | ||
| BNZI | BANZAI INTERNATIONAL INC | $2.47 | 245,000 | -87.49% | 3.02 | 3.24 | 3.81 | 6.56 | 10.37 | 33.13 | 7.58 | 7.83 | 0.69 | 4.10 | -0.36 | -0.33 | -0.02 | 0.30 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.30 | 25,700 | 497.67% | 3.24 | 3.19 | 2.98 | 2.56 | 2.79 | 56.70 | 74.16 | 72.08 | 78.08 | 79.70 | 0.09 | 0.10 | -0.00 | 0.61 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.67 | 46,000 | -6.12% | 1.88 | 1.82 | 1.30 | 1.03 | 0.81 | 51.54 | 23.25 | 26.39 | 1.78 | 1.28 | 0.14 | 0.20 | -0.06 | 1.01 | ||
| ASTC | ASTROTECH CORP | $5.01 | 1,700 | -75.00% | 5.07 | 5.09 | 5.38 | 5.61 | 6.17 | 44.85 | 39.93 | 40.92 | 60.31 | 62.39 | -0.10 | -0.11 | 0.01 | 0.40 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.70 | 2,300 | -54.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.48 | ||
| LFWD | LIFEWARD LTD | $0.54 | 323,000 | 27.17% | 0.60 | 0.62 | 0.68 | 0.97 | 1.35 | 29.71 | 10.51 | 10.62 | 5.21 | 7.34 | -0.05 | -0.04 | -0.00 | 0.97 | ||
| SUGP | SU GROUP HOLDINGS LTD | $6.08 | 15,700 | 19.85% | 6.01 | 5.80 | 7.16 | 7.13 | 8.96 | 47.92 | 60.47 | 59.73 | 79.56 | 78.16 | -0.29 | -0.43 | 0.14 | 0.59 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $1.69 | 33,200 | 256.99% | 1.71 | 1.75 | 2.32 | 2.98 | 3.25 | 38.55 | 74.26 | 71.55 | 84.68 | 94.04 | -0.15 | -0.20 | 0.06 | 0.38 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.82 | 37,200 | -51.69% | 1.83 | 1.79 | 1.71 | 1.73 | 9.00 | 51.90 | 56.22 | 53.93 | 50.68 | 46.59 | 0.02 | 0.02 | -0.00 | 0.69 | ||
| MYSE | MYSEUM INC | $1.99 | 27,700 | 62.94% | 1.99 | 2.05 | 2.34 | 2.47 | 2.60 | 43.46 | 42.06 | 33.60 | 62.95 | 54.93 | -0.11 | -0.12 | 0.01 | 1.07 | ||
| ARBB | ARB IOT GROUP LTD | $4.75 | 5,300 | 20.45% | 4.47 | 4.45 | 5.12 | 6.95 | 7.70 | 50.46 | 87.96 | 88.68 | 89.06 | 94.77 | -0.13 | -0.26 | 0.13 | 0.93 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.93 | 42,000 | 275.00% | 3.42 | 3.38 | 3.00 | 2.91 | 2.60 | 42.20 | 14.85 | 23.27 | 0.00 | 1.91 | 0.07 | 0.15 | -0.08 | 0.24 | ||
| TPET | TRIO PETROLEUM CORP | $1.11 | 95,000 | 200.63% | 1.12 | 1.11 | 1.17 | 1.21 | 1.31 | 46.20 | 80.56 | 89.07 | 75.43 | 87.12 | -0.01 | -0.02 | 0.01 | -0.76 | ||
| LCFY | LOCAFY LTD | $6.02 | 298,000 | 25.74% | 4.76 | 4.59 | 5.09 | 4.53 | 5.60 | 65.55 | 59.43 | 54.60 | 89.30 | 79.98 | 0.13 | -0.07 | 0.20 | 0.76 | ||
| FTEL | FITELL CORP | $0.41 | 131,000 | 539.02% | 0.45 | 0.47 | 0.57 | 0.55 | 5.04 | 36.03 | 9.95 | 15.54 | 2.22 | 18.75 | -0.04 | -0.04 | -0.00 | 1.50 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.39 | 62,000 | 13.97% | 0.43 | 0.46 | 0.49 | 0.50 | 1.85 | 37.91 | 12.98 | 20.15 | 18.63 | 23.68 | -0.03 | -0.02 | -0.01 | 0.15 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.83 | 231,000 | 524.32% | 0.76 | 0.74 | 0.73 | 0.66 | 0.66 | 69.19 | 81.50 | 77.15 | 88.82 | 86.29 | 0.02 | 0.01 | 0.01 | 0.92 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.83 | 53,000 | 77.85% | 0.93 | 0.90 | 1.03 | 1.09 | 1.57 | 42.60 | 8.51 | 11.32 | 34.23 | 35.85 | -0.04 | -0.04 | -0.00 | 1.03 | ||
| LGCB | LINKAGE GLOBAL INC | $2.17 | 5,700 | 185.00% | 2.22 | 2.32 | 2.44 | 2.27 | 2.43 | 38.09 | 25.98 | 26.62 | 12.58 | 12.93 | -0.08 | -0.07 | -0.01 | -0.35 | ||
| SCKT | SOCKET MOBILE INC | $1.03 | 3,400 | -64.58% | 1.04 | 1.03 | 1.10 | 1.14 | 1.23 | 45.39 | 74.46 | 78.94 | 43.27 | 63.86 | -0.01 | -0.02 | 0.01 | 0.63 | ||
| HCWB | HCW BIOLOGICS INC | $3.81 | 86,000 | -33.33% | 5.17 | 4.57 | 4.43 | 5.68 | 10.82 | 39.61 | 31.80 | 39.30 | 40.57 | 49.86 | 0.04 | 0.11 | -0.07 | 0.38 | ||
| SYNX | SILYNXCOM LTD | $1.55 | 1,534,000 | 3,467.44% | 1.65 | 1.68 | 1.71 | 1.76 | 2.63 | 39.02 | 16.67 | 23.66 | 11.78 | 16.34 | -0.05 | -0.03 | -0.02 | 0.18 | ||
| BMRA | BIOMERICA INC | $2.91 | 205,000 | 57.69% | 3.05 | 3.12 | 3.25 | 3.34 | 3.75 | 42.72 | 24.66 | 17.99 | 10.94 | 4.59 | -0.11 | -0.07 | -0.04 | 0.78 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.69 | 13,000 | -33.33% | 2.75 | 2.70 | 2.79 | 2.96 | 3.16 | 47.47 | 38.90 | 45.33 | 20.27 | 36.18 | -0.01 | -0.01 | 0.01 | 0.86 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $2.01 | 325,000 | -9.47% | 1.76 | 1.77 | 1.97 | 1.94 | 2.28 | 57.31 | 25.02 | 35.78 | 77.23 | 82.18 | -0.02 | -0.06 | 0.04 | 0.83 | ||
| CLRO | CLEARONE INC | $4.69 | 162,000 | -88.96% | 4.20 | 4.24 | 6.10 | 6.51 | 7.73 | 50.19 | 72.13 | 50.22 | 94.78 | 86.04 | -0.32 | -0.50 | 0.18 | 0.43 | ||
| EVOK | EVOKE PHARMA INC | $5.20 | 70,000 | 621.65% | 5.30 | 5.42 | 4.83 | 3.92 | 4.02 | 49.96 | 14.17 | 18.59 | 2.38 | 4.17 | 0.11 | 0.21 | -0.09 | 0.32 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.28 | 592,000 | 140.65% | 2.20 | 2.43 | 2.76 | 2.61 | 4.30 | 43.73 | 21.55 | 11.35 | 33.33 | 11.70 | -0.21 | -0.20 | -0.01 | 0.54 | ||
| TNMG | TNL MEDIAGENE | $0.31 | 127,000 | 56.79% | 0.39 | 0.42 | 0.44 | 0.49 | 2.60 | 28.76 | 8.12 | 10.93 | 3.33 | 5.70 | -0.03 | -0.02 | -0.01 | 0.53 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.77 | 208,000 | 240.98% | 1.92 | 1.96 | 2.04 | 2.23 | 3.57 | 34.44 | 18.35 | 13.50 | 15.04 | 11.41 | -0.06 | -0.05 | -0.01 | 0.91 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.41 | 14,800 | 138.71% | 2.40 | 2.44 | 2.87 | 3.51 | 4.99 | 42.58 | 40.89 | 39.48 | 92.66 | 89.62 | -0.13 | -0.16 | 0.03 | 1.40 | ||
| PRSO | PERASO INC | $1.29 | 7,979,000 | -95.74% | 0.95 | 0.90 | 0.95 | 0.96 | 0.92 | 71.78 | 53.63 | 50.35 | 69.06 | 62.11 | 0.05 | -0.00 | 0.05 | 1.13 | ||
| IMG | CIMG INC | $0.22 | 1,208,000 | -5.77% | 0.25 | 0.25 | 0.26 | 0.38 | 0.52 | 41.79 | 7.31 | 11.87 | 8.78 | 23.75 | -0.01 | -0.01 | -0.00 | 0.08 | ||
| SKK | SKK HOLDINGS LTD | $0.42 | 2,400 | 84.62% | 0.41 | 0.43 | 0.53 | 0.60 | 0.87 | 41.56 | 16.67 | 14.41 | 73.23 | 68.33 | -0.03 | -0.04 | 0.00 | 0.44 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.66 | 205,000 | 107.07% | 0.65 | 0.66 | 0.81 | 0.96 | 1.29 | 37.62 | 45.33 | 47.33 | 90.95 | 93.17 | -0.04 | -0.05 | 0.01 | 0.56 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.56 | 0 | -100.00% | 7.51 | 7.35 | 7.92 | 7.81 | 8.36 | 50.94 | 73.85 | 79.38 | 74.94 | 84.45 | -0.03 | -0.11 | 0.08 | 2.25 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $3.74 | 2,132,000 | 54.27% | 4.82 | 6.26 | 4.07 | 4.16 | 5.90 | 44.81 | 12.30 | 9.38 | 21.07 | 14.73 | -0.14 | 0.39 | -0.54 | 0.63 | ||
| RYDE | RYDE GROUP LTD | $0.29 | 192,000 | 159.46% | 0.29 | 0.30 | 0.32 | 0.28 | 0.33 | 45.66 | 31.58 | 35.67 | 44.95 | 49.64 | -0.01 | -0.01 | -0.00 | 0.44 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.17 | 14,100 | -9.62% | 2.19 | 2.21 | 2.40 | 1.92 | 2.57 | 47.27 | 22.01 | 20.37 | 21.81 | 16.58 | -0.06 | -0.04 | -0.01 | 0.69 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.13 | 525,000 | 7,091.78% | 0.98 | 0.95 | 1.00 | 1.05 | 1.32 | 65.73 | 40.64 | 35.83 | 48.13 | 42.51 | 0.01 | -0.01 | 0.01 | 0.42 | ||
| FEBO | FENBO HOLDINGS LTD | $0.69 | 137,000 | 1,914.71% | 0.73 | 0.72 | 0.87 | 1.04 | 1.24 | 40.91 | 11.60 | 12.10 | 47.71 | 48.16 | -0.05 | -0.05 | 0.01 | 0.20 | ||
| SAFX | XCF GLOBAL INC | $1.34 | 412,000 | -5.94% | 1.38 | 1.34 | 1.51 | 6.19 | 8.49 | 41.57 | 51.52 | 57.91 | 78.17 | 86.34 | -0.15 | -0.23 | 0.08 | 0.22 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.05 | 25,300 | -65.81% | 4.19 | 4.34 | 4.20 | 3.59 | 3.62 | 46.32 | 35.64 | 33.16 | 50.50 | 42.53 | -0.03 | 0.02 | -0.04 | 0.68 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.35 | 364,000 | -24.79% | 0.37 | 0.38 | 0.40 | 0.50 | 0.69 | 38.19 | 13.87 | 17.16 | 5.99 | 11.22 | -0.02 | -0.02 | -0.00 | 0.69 | ||
| SEED | ORIGIN AGRITECH LTD | $1.05 | 460,000 | 86.99% | 1.13 | 1.09 | 1.03 | 1.12 | 1.62 | 48.02 | 26.43 | 33.17 | 28.22 | 33.42 | 0.01 | 0.03 | -0.01 | 0.93 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.26 | 26,000 | -11.56% | 2.47 | 2.43 | 2.78 | 2.92 | 2.93 | 40.40 | 13.11 | 17.85 | 12.01 | 23.03 | -0.10 | -0.10 | -0.00 | 1.05 | ||
| FTFT | FUTURE FINTECH GROUP INC | $2.18 | 103,000 | 154.32% | 2.19 | 2.03 | 2.07 | 1.73 | 2.20 | 53.83 | 70.33 | 64.98 | 62.29 | 55.89 | 0.04 | 0.03 | 0.01 | 1.36 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $4.57 | 34,200 | -43.00% | 4.64 | 4.59 | 3.80 | 3.50 | 3.08 | 55.93 | 18.88 | 18.85 | 5.12 | 10.26 | 0.26 | 0.32 | -0.07 | 0.97 | ||
| IMCC | IM CANNABIS CORP | $1.85 | 64,400 | -91.48% | 2.17 | 2.35 | 2.69 | 2.45 | 2.32 | 31.84 | 28.89 | 22.06 | 1.19 | 5.31 | -0.19 | -0.16 | -0.04 | 0.55 | ||
| FGI | FGI INDUSTRIES LTD | $3.90 | 22,800 | 8.57% | 4.13 | 3.91 | 3.87 | 3.40 | 3.72 | 48.33 | 55.09 | 61.81 | 21.09 | 38.30 | 0.07 | 0.08 | -0.01 | 0.41 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.61 | 171,000 | 146.40% | 0.60 | 0.59 | 0.62 | 0.58 | 1.16 | 51.54 | 31.16 | 37.81 | 38.75 | 55.68 | -0.00 | -0.01 | 0.01 | -0.94 | ||
| NITO | N2OFF INC | $0.22 | 1,378,000 | 94.36% | 0.22 | 0.22 | 0.24 | 0.26 | 0.41 | 47.82 | 66.67 | 59.62 | 82.27 | 74.26 | -0.01 | -0.01 | 0.00 | 0.66 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.29 | 1,575,000 | -24.32% | 0.32 | 0.33 | 0.80 | 1.02 | 1.74 | 27.94 | 6.32 | 8.40 | 14.48 | 39.63 | -0.11 | -0.14 | 0.03 | 1.20 | ||
| IDAI | T STAMP INC | $2.92 | 26,200 | -25.57% | 2.93 | 2.88 | 2.91 | 2.51 | 3.42 | 51.88 | 72.72 | 69.82 | 75.75 | 74.70 | 0.03 | 0.03 | 0.00 | 0.90 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.56 | 121,000 | -41.83% | 0.58 | 0.61 | 0.98 | 0.82 | 0.82 | 37.27 | 25.00 | 37.77 | 62.92 | 75.65 | -0.11 | -0.13 | 0.02 | 0.65 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.67 | 8,800 | -37.59% | 1.68 | 1.66 | 1.65 | 1.68 | 1.77 | 51.09 | 29.44 | 35.69 | 24.76 | 35.60 | 0.01 | 0.01 | -0.00 | 0.34 | ||
| JTAI | JETAI INC | $3.13 | 43,000 | 54.12% | 3.27 | 3.23 | 3.44 | 3.70 | 4.11 | 42.75 | 27.24 | 35.66 | 37.17 | 46.27 | -0.06 | -0.06 | 0.00 | 0.33 | ||
| CHR | CHEER HOLDING INC | $0.68 | 213,000 | -70.74% | 1.03 | 1.09 | 1.42 | 1.39 | 1.82 | 23.69 | 3.52 | 22.81 | 2.38 | 32.38 | -0.18 | -0.13 | -0.04 | 0.40 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.37 | 111,000 | 79.03% | 1.34 | 1.40 | 1.66 | 1.57 | 2.03 | 43.25 | 24.79 | 17.66 | 57.28 | 32.88 | -0.09 | -0.09 | 0.01 | 0.81 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.74 | 277,000 | -37.19% | 1.98 | 1.90 | 2.05 | 2.27 | 2.55 | 44.95 | 5.78 | 12.35 | 33.12 | 41.45 | -0.02 | -0.02 | -0.00 | 0.26 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.99 | 5,000 | -84.13% | 5.03 | 5.06 | 5.86 | 5.79 | 6.21 | 43.94 | 34.18 | 21.82 | 32.61 | 16.95 | -0.24 | -0.26 | 0.02 | 0.56 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.58 | 1,222,000 | 291.67% | 0.56 | 0.57 | 0.68 | 2.13 | N/A | 41.25 | 22.62 | 17.04 | 52.22 | 39.76 | -0.07 | -0.09 | 0.02 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.