| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNZI | BANZAI INTERNATIONAL INC | $1.03 | 362,000 | -1.36% | 1.10 | 1.15 | 1.25 | 1.37 | 2.84 | 40.13 | 18.54 | 15.82 | 23.48 | 18.61 | -0.05 | -0.04 | -0.01 | 0.36 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.37 | 16,600 | 403.03% | 1.41 | 1.47 | 1.97 | 3.62 | 5.70 | 33.85 | 20.15 | 21.38 | 65.44 | 61.96 | -0.18 | -0.21 | 0.04 | 1.13 | ||
| EVGN | EVOGENE LTD | $0.79 | 86,500 | -53.74% | 0.79 | 0.83 | 0.97 | 1.05 | 1.17 | 38.40 | 40.59 | 34.51 | 90.89 | 74.36 | -0.05 | -0.06 | 0.00 | 0.89 | ||
| AIMD | AINOS INC | $1.43 | 14,900 | 36.70% | 1.47 | 1.48 | 1.72 | 2.12 | 2.68 | 41.09 | 24.37 | 34.11 | 39.63 | 55.40 | -0.08 | -0.09 | 0.01 | 292.44 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.15 | 179,776,000 | 1,102,820.25% | 1.76 | 1.62 | 1.57 | 1.56 | 1.70 | 80.61 | 57.70 | 76.30 | 82.63 | 80.49 | 0.11 | 0.06 | 0.05 | 0.71 | ||
| XPON | EXPION360 INC | $0.71 | 125,000 | -16.11% | 0.70 | 0.70 | 0.79 | 0.96 | 1.11 | 45.96 | 48.70 | 53.03 | 62.09 | 65.62 | -0.03 | -0.03 | 0.01 | 1.47 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.62 | 44,300 | 1,482.14% | 0.63 | 0.66 | 0.75 | 0.88 | 1.11 | 36.93 | 23.33 | 24.98 | 70.48 | 71.77 | -0.04 | -0.04 | 0.00 | 1.32 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.37 | 99,000 | 5.32% | 2.98 | 3.12 | 4.64 | 8.30 | 128.78 | 28.91 | 8.74 | 8.31 | 0.00 | 5.85 | -0.53 | -0.54 | 0.02 | 65.92 | ||
| MBIO | MUSTANG BIO INC | $0.93 | 35,000 | 22.38% | 0.94 | 0.96 | 0.97 | 1.11 | 1.36 | 46.84 | 53.24 | 61.88 | 31.67 | 45.46 | -0.00 | -0.00 | -0.00 | 1.49 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $3.75 | 11,300 | 85.25% | 3.92 | 4.08 | 4.65 | 4.89 | 4.83 | 37.47 | 5.77 | 12.68 | 15.67 | 26.78 | -0.23 | -0.23 | 0.00 | 0.54 | ||
| SYNX | SILYNXCOM LTD | $1.13 | 161,000 | -11.05% | 1.19 | 1.09 | 1.09 | 1.16 | 1.43 | 50.84 | 22.21 | 25.78 | 24.42 | 36.18 | 0.04 | 0.04 | 0.00 | 0.13 | ||
| WKHS | WORKHORSE GROUP INC | $3.38 | 47,800 | -20.33% | 3.44 | 3.48 | 4.35 | 6.67 | 11.86 | 33.38 | 32.50 | 41.48 | 69.02 | 77.22 | -0.29 | -0.35 | 0.06 | 1.69 | ||
| FAMI | FARMMI INC | $1.23 | 26,000 | -73.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.79 | ||
| NXGL | NEXGEL INC | $0.83 | 197,000 | -46.76% | 0.98 | 1.09 | 1.35 | 1.64 | 2.04 | 33.53 | 29.72 | 31.59 | 50.42 | 43.34 | -0.13 | -0.12 | -0.02 | 0.80 | ||
| BGM | BGM GROUP LTD | $0.93 | 42,000 | 195.77% | 1.02 | 1.04 | 2.19 | 4.84 | 7.39 | 25.12 | 10.76 | 13.69 | 76.48 | 79.08 | -0.34 | -0.43 | 0.09 | 0.31 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.86 | 1,900 | -90.21% | 0.91 | 1.01 | 1.12 | 1.25 | 1.59 | 35.23 | 13.27 | 7.15 | 24.61 | 13.36 | -0.08 | -0.06 | -0.02 | 0.99 | ||
| OLOX | OLENOX INDUSTRIES INC | $1.14 | 487,000 | -26.77% | 1.21 | 1.06 | 1.29 | 2.07 | 14.27 | 48.27 | 29.93 | 33.35 | 50.37 | 56.99 | -0.00 | -0.05 | 0.05 | 0.98 | ||
| IMRN | IMMURON LTD | $0.79 | 37,200 | 370.89% | 0.81 | 0.78 | 0.85 | 1.18 | 1.51 | 47.47 | 47.99 | 57.35 | 48.33 | 60.40 | -0.01 | -0.02 | 0.01 | 0.74 | ||
| GURE | GULF RESOURCES INC | $4.67 | 23,800 | -86.92% | 4.59 | 4.95 | 4.67 | 4.51 | 5.58 | 47.62 | 35.79 | 34.28 | 53.76 | 39.68 | -0.07 | -0.03 | -0.04 | 0.28 | ||
| TGL | TREASURE GLOBAL INC | $3.84 | 19,800 | -12.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.89 | ||
| LIMN | LIMINATUS PHARMA INC | $0.24 | 1,024,000 | -36.87% | 0.24 | 0.24 | 0.61 | 0.81 | 3.57 | 38.56 | 38.31 | 46.10 | 65.56 | 75.11 | -0.12 | -0.14 | 0.02 | 0.08 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.30 | 35,700 | -66.94% | 1.27 | 1.51 | 1.33 | 1.73 | 2.27 | 45.52 | 15.89 | 16.41 | 13.99 | 13.98 | -0.05 | -0.02 | -0.03 | 0.75 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.90 | 14,700 | 297.30% | 2.07 | 2.15 | 2.34 | 2.52 | 2.62 | 37.44 | 7.10 | 10.40 | 0.00 | 3.99 | -0.10 | -0.08 | -0.01 | 0.33 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.25 | 232,000 | 85.60% | 0.25 | 0.26 | 0.28 | 0.41 | 0.55 | 43.49 | 21.38 | 22.96 | 15.94 | 18.29 | -0.01 | -0.01 | 0.00 | 1.02 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.53 | 37,400 | 219.66% | 0.54 | 0.54 | 0.58 | 0.68 | 0.65 | 41.38 | 51.27 | 59.58 | 43.22 | 63.42 | -0.02 | -0.02 | 0.00 | -0.02 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.18 | 83,000 | -27.19% | 0.19 | 0.21 | 0.26 | 0.35 | 0.64 | 30.63 | 13.27 | 13.12 | 0.00 | 5.13 | -0.02 | -0.02 | 0.00 | 0.32 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.30 | 334,000 | 36.89% | 1.35 | 1.56 | 1.88 | 1.49 | 1.71 | 36.16 | 11.75 | 12.23 | 17.50 | 19.44 | -0.18 | -0.15 | -0.02 | 0.73 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $1.76 | 10,300 | 8.42% | 1.76 | 1.79 | 1.97 | 2.26 | 2.95 | 41.57 | 52.78 | 59.48 | 54.92 | 68.78 | -0.05 | -0.06 | 0.01 | 0.14 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $3.86 | 98,000 | 83.18% | 4.10 | 4.26 | 7.68 | 7.53 | 11.57 | 31.84 | 19.04 | 24.35 | 64.44 | 71.04 | -0.79 | -0.94 | 0.16 | 1.16 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.45 | 25,200 | -41.94% | 0.47 | 0.50 | 0.50 | 0.59 | 0.96 | 43.10 | 15.50 | 13.81 | 21.33 | 13.47 | -0.02 | -0.01 | -0.01 | 3.20 | ||
| NVNO | ENVVENO MEDICAL CORP | $10.70 | 11,700 | 11.43% | 11.36 | 10.87 | 10.95 | 13.73 | 57.20 | 48.17 | 31.32 | 48.62 | 16.97 | 44.93 | 0.14 | 0.12 | 0.02 | 1.09 | ||
| CRE | CRE8 ENTERPRISE LTD | $3.08 | 22,200 | 4.72% | 3.62 | 2.98 | 3.30 | 4.09 | N/A | 46.98 | 52.45 | 63.77 | 59.51 | 71.68 | 0.18 | 0.07 | 0.11 | -0.13 | ||
| XELB | XCEL BRANDS INC | $1.28 | 53,000 | 30.86% | 1.48 | 1.67 | 1.54 | 1.32 | 1.49 | 40.14 | 15.54 | 18.10 | 19.77 | 22.22 | -0.06 | -0.01 | -0.05 | 1.05 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.83 | 68,000 | 32.04% | 0.81 | 0.81 | 0.85 | 0.88 | 0.82 | 50.55 | 59.10 | 62.53 | 41.19 | 47.51 | -0.00 | -0.01 | 0.01 | 0.38 | ||
| TDIC | DREAMLAND LTD | $0.17 | 467,000 | -83.44% | 0.16 | 0.17 | 0.18 | 0.27 | N/A | 45.71 | 14.47 | 11.32 | 26.83 | 19.64 | -0.01 | -0.01 | 0.00 | 3.81 | ||
| MSGY | MASONGLORY LTD | $0.43 | 60,500 | 55.13% | 0.46 | 0.52 | 1.73 | 1.96 | N/A | 31.65 | 26.17 | 29.43 | 62.92 | 71.39 | -0.30 | -0.38 | 0.08 | 2.57 | ||
| ATER | ATERIAN INC | $0.61 | 69,600 | 40.61% | 0.57 | 0.57 | 0.67 | 0.74 | 0.98 | 50.92 | 61.23 | 50.10 | 100.00 | 92.71 | -0.02 | -0.03 | 0.01 | 1.66 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.67 | 129,000 | -97.37% | 3.18 | 2.95 | 3.59 | 8.16 | 20.64 | 54.16 | 82.10 | 83.12 | 89.24 | 90.57 | -0.05 | -0.28 | 0.23 | 0.37 | ||
| IZM | ICZOOM GROUP INC | $0.51 | 32,700 | 14.74% | 0.62 | 0.78 | 1.20 | 1.29 | 1.88 | 14.84 | 0.94 | 3.13 | 0.00 | 0.00 | -0.18 | -0.17 | -0.01 | -0.07 | ||
| BMRA | BIOMERICA INC | $2.00 | 9,500 | 163.89% | 2.03 | 2.09 | 2.32 | 2.42 | 2.78 | 41.86 | 31.32 | 39.93 | 47.57 | 53.79 | -0.08 | -0.09 | 0.01 | 0.81 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.04 | 149,000 | 35.45% | 1.06 | 1.10 | 0.99 | 1.07 | 1.78 | 47.92 | 19.44 | 21.58 | 8.47 | 12.35 | 0.00 | 0.02 | -0.02 | 0.70 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.12 | 22,700 | -69.07% | 1.10 | 1.11 | 1.22 | 1.37 | 1.76 | 48.49 | 43.14 | 41.83 | 73.15 | 68.61 | -0.03 | -0.03 | 0.01 | 1.06 | ||
| MNTS | MOMENTUS INC | $4.39 | 221,000 | 39.87% | 4.19 | 4.55 | 6.61 | 10.24 | 17.00 | 40.69 | 24.18 | 15.82 | 54.60 | 33.19 | -0.68 | -0.79 | 0.11 | 2.00 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.15 | 27,000 | -11.48% | 1.12 | 1.14 | 1.68 | 2.19 | 2.68 | 41.68 | 49.63 | 43.03 | 88.50 | 84.11 | -0.14 | -0.18 | 0.04 | 0.71 | ||
| OFAL | OFA GROUP | $0.42 | 164,000 | 745.36% | 0.43 | 0.46 | 0.47 | 0.63 | 1.19 | 42.18 | 9.90 | 8.56 | 17.98 | 15.32 | -0.02 | -0.02 | -0.01 | 1.10 | ||
| RVYL | RYVYL INC | $5.71 | 14,400 | 251.22% | 5.53 | 5.68 | 5.73 | 8.08 | 11.70 | 48.59 | 36.52 | 29.68 | 51.65 | 35.30 | -0.15 | -0.18 | 0.02 | 1.36 | ||
| ADVB | ADVANCED BIOMED INC | $5.43 | 33,200 | 216.19% | 4.88 | 4.51 | 5.40 | 6.78 | 9.24 | 58.83 | 81.05 | 76.64 | 99.51 | 99.84 | 0.01 | -0.21 | 0.22 | 0.85 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.70 | 90,000 | 81.82% | 0.63 | 0.63 | 0.64 | 0.77 | 1.11 | 58.81 | 63.64 | 58.86 | 62.94 | 52.42 | 0.01 | -0.00 | 0.01 | 1.34 | ||
| QNCX | QUINCE THERAPEUTICS INC | $0.10 | 10,356,000 | -36.45% | 0.10 | 0.12 | 1.20 | 1.95 | 1.78 | 28.14 | 24.76 | 24.90 | 89.93 | 93.27 | -0.26 | -0.35 | 0.09 | 0.79 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.58 | 6,100 | -79.67% | 0.57 | 0.59 | 0.66 | 0.71 | 0.76 | 42.90 | 61.39 | 61.30 | 42.67 | 36.56 | -0.03 | -0.03 | 0.00 | 0.96 | ||
| AMZE | AMAZE HOLDINGS INC | $0.29 | 1,098,000 | 15.95% | 0.32 | 0.34 | 0.40 | 0.47 | 2.77 | 36.67 | 16.88 | 15.03 | 1.95 | 1.89 | -0.03 | -0.02 | -0.00 | 1.11 | ||
| ANY | SPHERE 3D CORP | $1.70 | 375,000 | 56.25% | 1.61 | 1.47 | 2.17 | 3.67 | 5.22 | 48.34 | 62.57 | 65.13 | 77.51 | 79.56 | -0.11 | -0.20 | 0.09 | 2.20 | ||
| EHGO | ESHALLGO INC | $0.19 | 20,300 | -28.52% | 0.20 | 0.20 | 0.22 | 0.27 | 0.51 | 44.40 | 39.39 | 40.57 | 64.34 | 69.12 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| ZCMD | ZHONGCHAO INC | $1.80 | 15,000 | 64.84% | 1.75 | 1.75 | 2.75 | 3.90 | 6.21 | 39.79 | 70.14 | 68.49 | 91.36 | 95.36 | -0.24 | -0.33 | 0.09 | 0.19 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.44 | 104,000 | -62.18% | 0.45 | 0.52 | 0.76 | 1.04 | 1.12 | 36.34 | 22.41 | 22.65 | 45.24 | 43.36 | -0.10 | -0.10 | 0.01 | 0.91 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $1.99 | 59,300 | 1,547.22% | 1.69 | 1.89 | 2.40 | 3.12 | 3.17 | 48.74 | 30.89 | 26.72 | 86.49 | 85.94 | -0.21 | -0.25 | 0.04 | 0.12 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.45 | 18,800 | 41.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.98 | ||
| VS | VERSUS SYSTEMS INC | $1.15 | 11,300 | -52.92% | 0.95 | 0.91 | 1.09 | 1.31 | 1.77 | 64.59 | 69.63 | 56.67 | 100.00 | 98.11 | -0.01 | -0.05 | 0.04 | 0.90 | ||
| MGRX | MANGOCEUTICALS INC | $0.40 | 703,000 | 35.19% | 0.38 | 0.43 | 0.51 | 0.96 | 1.46 | 44.86 | 28.66 | 22.42 | 40.41 | 34.25 | -0.04 | -0.04 | 0.00 | 0.65 | ||
| APM | APTORUM GROUP LTD | $0.79 | 32,400 | 260.00% | 0.80 | 0.80 | 0.89 | 1.11 | 1.33 | 42.49 | 35.20 | 38.73 | 48.59 | 54.18 | -0.03 | -0.03 | 0.01 | 0.61 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.05 | 23,300 | 90.98% | 1.07 | 1.01 | 1.32 | 1.25 | 1.19 | 47.19 | 37.38 | 41.89 | 38.62 | 48.20 | -0.03 | -0.05 | 0.02 | 0.18 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.62 | 33,000 | -7.30% | 0.69 | 0.75 | 0.83 | 0.90 | 1.12 | 36.59 | 20.82 | 21.52 | 8.81 | 7.07 | -0.07 | -0.05 | -0.01 | 0.68 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.28 | 338,000 | -25.06% | 0.25 | 0.26 | 0.37 | 0.63 | 0.89 | 44.99 | 60.44 | 41.65 | 97.54 | 90.88 | -0.04 | -0.05 | 0.01 | 0.86 | ||
| AGPU | AXE COMPUTE INC | $1.61 | 148,000 | 469.23% | 1.78 | 1.99 | 3.64 | 5.15 | 9.22 | 33.17 | 12.83 | 13.69 | 62.57 | 58.30 | -0.46 | -0.56 | 0.10 | 1.23 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.32 | 15,500 | -14.84% | 0.36 | 0.41 | 0.45 | 0.62 | N/A | 37.46 | 8.54 | 10.65 | 0.75 | 7.04 | -0.04 | -0.03 | -0.01 | 0.62 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $1.06 | 403,000 | 58.04% | 0.99 | 1.07 | 1.17 | 1.62 | 5.24 | 47.81 | 46.45 | 46.09 | 74.59 | 78.54 | -0.06 | -0.08 | 0.01 | 1.16 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.11 | 42,700 | 124.74% | 1.13 | 1.15 | 1.21 | 1.37 | 1.45 | 41.27 | 21.73 | 31.32 | 23.67 | 36.88 | -0.03 | -0.03 | -0.00 | 0.90 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.07 | 8,400 | 7.69% | 1.05 | 0.99 | 1.09 | 1.20 | 1.36 | 54.62 | 67.09 | 67.80 | 92.84 | 95.50 | 0.01 | -0.02 | 0.02 | 1.27 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.93 | 15,500 | 210.00% | 1.91 | 1.93 | 2.04 | 2.14 | 2.21 | 45.66 | 29.33 | 27.56 | 89.64 | 82.86 | -0.04 | -0.05 | 0.01 | 0.66 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $6.88 | 1,400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| IOTR | IOTHREE LTD | $2.07 | 57,000 | 363.41% | 1.99 | 2.13 | 2.80 | 2.88 | 3.51 | 41.61 | 38.76 | 32.38 | 81.79 | 79.27 | -0.24 | -0.28 | 0.03 | 2.86 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.32 | 14,300 | -75.09% | 0.34 | 0.35 | 0.43 | 0.50 | 4.18 | 36.81 | 30.69 | 30.25 | 1.37 | 14.35 | -0.03 | -0.03 | 0.00 | 0.68 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.16 | 43,000 | -36.76% | 1.13 | 1.25 | 1.48 | 1.75 | 2.76 | 41.39 | 53.17 | 45.33 | 88.37 | 62.43 | -0.10 | -0.11 | 0.01 | 1.48 | ||
| OLB | OLB GROUP INC | $0.61 | 459,000 | 83.60% | 0.63 | 0.73 | 0.64 | 0.83 | 1.18 | 47.32 | 25.05 | 24.93 | 25.84 | 28.35 | -0.01 | -0.01 | -0.01 | 1.32 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.32 | 28,000 | 85.43% | 0.32 | 0.33 | 0.38 | 0.46 | 0.69 | 38.13 | 16.03 | 20.51 | 36.57 | 44.86 | -0.02 | -0.02 | 0.00 | 0.65 | ||
| JWEL | JOWELL GLOBAL LTD | $2.45 | 1,000 | -86.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| IPST | IP STRATEGY HOLDINGS INC | $0.58 | 342,000 | 78.13% | 0.57 | 0.64 | 1.04 | 4.43 | 7.70 | 36.30 | 27.97 | 20.21 | 73.06 | 60.21 | -0.20 | -0.25 | 0.05 | 1.39 | ||
| GIBO | GIBO HOLDINGS LTD | $1.46 | 15,200 | -66.96% | 1.45 | 1.47 | 1.62 | 1.96 | 36.53 | 43.89 | 69.44 | 57.96 | 83.85 | 86.81 | -0.05 | -0.06 | 0.02 | -0.24 | ||
| AIFU | AIFU INC | $1.86 | 7,900 | 102.56% | 1.90 | 1.88 | 2.12 | 2.82 | 4.16 | 45.11 | 66.60 | 61.49 | 78.20 | 83.87 | -0.04 | -0.07 | 0.03 | 0.67 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $2.63 | 38,400 | 32.41% | 2.38 | 2.13 | 2.04 | 2.65 | 4.00 | 65.13 | 85.10 | 83.06 | 69.31 | 68.74 | 0.14 | 0.08 | 0.06 | 1.21 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.28 | 76,000 | 52.00% | 0.29 | 0.28 | 0.37 | 0.67 | 1.23 | 41.63 | 43.70 | 33.24 | 74.90 | 75.00 | -0.03 | -0.04 | 0.01 | -0.86 | ||
| SOAR | VOLATO GROUP INC | $0.32 | 2,425,000 | -31.09% | 0.34 | 0.33 | 0.47 | 0.90 | 1.32 | 38.97 | 26.29 | 35.03 | 68.72 | 79.55 | -0.04 | -0.06 | 0.01 | 0.55 | ||
| LNAI | LUNAI BIOWORKS INC | $0.21 | 706,000 | -41.46% | 0.26 | 0.37 | 0.66 | 0.87 | 0.64 | 26.91 | 13.64 | 8.85 | 16.65 | 6.13 | -0.15 | -0.14 | -0.01 | 1.46 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.56 | 7,600 | -28.30% | 1.60 | 1.57 | 1.33 | 1.37 | 1.49 | 53.64 | 27.01 | 27.78 | 3.45 | 2.71 | 0.07 | 0.09 | -0.03 | 1.36 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.45 | 151,000 | -30.09% | 0.42 | 0.40 | 0.43 | 0.65 | 0.96 | 56.29 | 77.38 | 67.78 | 90.87 | 79.98 | -0.00 | -0.01 | 0.01 | 0.68 | ||
| CODX | CO-DIAGNOSTICS INC | $2.50 | 182,000 | -83.53% | 2.68 | 2.52 | 3.05 | 6.93 | 8.14 | 46.68 | 25.25 | 39.81 | 43.15 | 53.16 | -0.09 | -0.21 | 0.12 | 1.41 | ||
| SOWG | SOW GOOD INC | $0.42 | 1,005,000 | -96.60% | 0.40 | 0.42 | 0.53 | 0.58 | 0.70 | 45.09 | 25.21 | 23.76 | 54.36 | 36.51 | -0.03 | -0.04 | 0.01 | 1.89 | ||
| MSS | MAISON SOLUTIONS INC | $0.20 | 1,398,000 | -69.60% | 0.22 | 0.25 | 0.27 | 0.39 | 0.65 | 36.02 | 12.66 | 13.87 | 32.11 | 35.40 | -0.02 | -0.02 | -0.00 | 0.85 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $1.57 | 16,100 | -40.37% | 1.73 | 1.67 | 1.84 | 2.31 | 5.54 | 41.39 | 26.83 | 45.41 | 27.13 | 52.19 | -0.03 | -0.04 | 0.01 | 0.58 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.90 | 12,900 | -22.29% | 1.89 | 1.87 | 1.97 | 2.39 | 2.69 | 49.08 | 60.26 | 71.49 | 63.77 | 78.25 | -0.01 | -0.03 | 0.02 | 0.92 | ||
| CNEY | CN ENERGY GROUP INC | $0.87 | 332,000 | -84.44% | 0.95 | 0.99 | 0.87 | 1.09 | 1.76 | 43.51 | 38.54 | 36.55 | 44.41 | 39.42 | -0.00 | 0.02 | -0.02 | 1.01 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.40 | 1,416,000 | 532.14% | 0.38 | 0.38 | 0.43 | 0.58 | 1.13 | 51.81 | 51.05 | 43.09 | 42.10 | 41.53 | -0.01 | -0.02 | 0.00 | 0.39 | ||
| POLA | POLAR POWER INC | $1.81 | 436,000 | -70.32% | 1.68 | 1.60 | 1.66 | 2.18 | 2.31 | 54.08 | 52.42 | 66.37 | 58.88 | 75.74 | 0.07 | 0.01 | 0.06 | 0.79 | ||
| GNPX | GENPREX INC | $2.07 | 493,000 | -23.92% | 2.00 | 2.00 | 2.22 | 3.17 | 7.82 | 49.07 | 33.87 | 26.91 | 50.87 | 44.63 | -0.07 | -0.09 | 0.02 | 1.19 | ||
| VIVS | VIVOSIM LABS INC | $1.80 | 30,700 | -28.60% | 1.87 | 1.95 | 2.02 | 2.11 | 2.21 | 42.65 | 2.90 | 10.63 | 4.11 | 14.79 | -0.06 | -0.05 | -0.02 | 0.65 | ||
| SONM | DNA X INC | $4.56 | 6,500 | -56.67% | 4.56 | 4.93 | 5.01 | 6.46 | 10.18 | 44.09 | 31.86 | 19.95 | 46.23 | 25.95 | -0.31 | -0.22 | -0.09 | 1.21 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.85 | 2,000 | 263.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.06 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.91 | 197,000 | -10.45% | 0.98 | 0.90 | 0.83 | 0.83 | 0.92 | 51.21 | 36.94 | 40.44 | 17.38 | 25.57 | 0.05 | 0.05 | 0.00 | 0.62 | ||
| INTJ | INTELLIGENT GROUP LTD | $7.11 | 2,800 | -6.67% | 7.05 | 7.06 | 7.73 | 9.41 | 12.70 | 47.92 | 52.81 | 56.66 | 62.24 | 64.70 | -0.16 | -0.23 | 0.08 | 0.71 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.90 | 77,000 | -58.15% | 0.89 | 0.84 | 0.77 | 1.09 | 2.36 | 54.07 | 42.94 | 51.93 | 15.25 | 20.24 | 0.04 | 0.04 | 0.00 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.