| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.46 | 93,000 | -16.96% | 2.46 | 2.77 | 3.62 | 5.64 | 8.12 | 36.82 | 33.07 | 31.77 | 88.11 | 89.24 | -0.34 | -0.40 | 0.06 | 0.12 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.53 | 33,300 | -27.13% | 0.53 | 0.54 | 0.58 | N/A | N/A | 41.63 | 19.27 | 14.29 | 62.54 | 56.76 | -0.02 | -0.02 | 0.00 | -0.43 | ||
| MYSE | MYSEUM INC | $2.05 | 36,400 | 100.00% | 1.88 | 2.07 | 2.16 | 2.27 | 2.45 | 50.44 | 43.96 | 27.24 | 77.06 | 50.09 | -0.10 | -0.10 | -0.00 | 1.16 | ||
| RBNE | ROBIN ENERGY LTD | $3.46 | 84,000 | -31.71% | 3.22 | 3.72 | 4.38 | 6.04 | N/A | 44.03 | 37.52 | 31.62 | 65.83 | 51.31 | -0.34 | -0.37 | 0.03 | -3.83 | ||
| DSS | DSS INC | $0.96 | 22,000 | 478.95% | 0.96 | 0.98 | 1.05 | 1.16 | 1.05 | 43.85 | 82.64 | 76.94 | 86.51 | 79.92 | -0.03 | -0.03 | 0.01 | 0.66 | ||
| CLRO | CLEARONE INC | $5.02 | 9,600 | 35.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| TNON | TENON MEDICAL INC | $1.01 | 57,000 | -28.75% | 1.01 | 1.06 | 1.12 | 1.18 | 1.19 | 43.43 | 26.03 | 18.53 | 50.32 | 30.02 | -0.04 | -0.03 | -0.01 | 1.03 | ||
| AIMD | AINOS INC | $1.79 | 38,300 | 367.07% | 1.83 | 1.98 | 2.37 | 3.02 | 2.91 | 36.68 | 28.07 | 22.80 | 58.49 | 46.63 | -0.18 | -0.18 | 0.00 | 287.88 | ||
| XPON | EXPION360 INC | $0.89 | 131,000 | -9.66% | 0.81 | 0.91 | 1.08 | 1.28 | 1.13 | 44.85 | 64.09 | 45.47 | 98.19 | 86.38 | -0.08 | -0.10 | 0.01 | 1.45 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $4.10 | 5,000 | -16.67% | 4.15 | 4.35 | 4.75 | 5.38 | 4.92 | 46.93 | 39.63 | 37.67 | 58.15 | 55.21 | -0.23 | -0.23 | 0.01 | 0.03 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.42 | 2,200 | -87.91% | 2.36 | 2.32 | 2.48 | 3.02 | 3.42 | 51.93 | 88.19 | 82.58 | 91.85 | 93.75 | -0.01 | -0.06 | 0.04 | 0.11 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.70 | 7,000 | -15.66% | 0.74 | 0.85 | 1.01 | 1.10 | 0.92 | 30.75 | 7.23 | 5.85 | 0.00 | 0.00 | -0.09 | -0.08 | -0.01 | 0.26 | ||
| GXAI | GAXOSAI INC | $1.19 | 94,000 | -10.48% | 1.12 | 1.12 | 1.27 | 1.51 | 1.38 | 51.66 | 75.36 | 67.15 | 93.02 | 90.95 | -0.03 | -0.05 | 0.03 | 1.21 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.97 | 20,200 | -33.11% | 2.89 | 3.26 | 3.74 | 3.79 | 3.29 | 38.19 | 26.16 | 20.66 | 71.08 | 49.29 | -0.30 | -0.29 | -0.01 | 0.18 | ||
| PRSO | PERASO INC | $0.94 | 339,000 | 1.50% | 0.94 | 0.96 | 1.02 | 1.13 | 1.03 | 47.00 | 50.92 | 38.83 | 75.81 | 58.65 | -0.02 | -0.03 | 0.01 | 1.17 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.83 | 1,035,000 | 327.69% | 0.75 | 0.85 | 0.86 | 0.92 | 1.01 | 50.20 | 36.20 | 25.24 | 64.14 | 41.23 | -0.04 | -0.03 | -0.00 | 0.37 | ||
| PULM | PULMATRIX INC | $2.30 | 9,900 | -56.00% | 2.28 | 3.03 | 4.00 | 4.41 | 5.48 | 27.87 | 6.21 | 5.08 | 19.33 | 14.87 | -0.57 | -0.55 | -0.02 | 0.56 | ||
| CWD | CALIBERCOS INC | $1.40 | 143,000 | 54.59% | 1.44 | 1.55 | 2.13 | 3.22 | 4.08 | 36.11 | 50.58 | 42.42 | 92.66 | 88.16 | -0.22 | -0.26 | 0.04 | 0.64 | ||
| APVO | APTEVO THERAPEUTICS INC | $8.91 | 121,000 | 80.60% | 10.93 | 15.46 | 21.01 | 25.31 | 93.69 | 23.90 | 4.32 | 2.98 | 8.14 | 2.97 | -3.95 | -3.29 | -0.66 | 1.00 | ||
| IFBD | INFOBIRD CO LTD | $1.02 | 400 | -91.84% | 1.01 | 0.97 | 1.04 | 1.06 | 1.09 | 51.73 | 52.94 | 49.23 | 62.93 | 59.49 | 0.00 | -0.01 | 0.01 | 0.84 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.16 | 47,000 | 99.15% | 1.20 | 1.30 | 1.41 | 1.58 | 3.60 | 35.03 | 11.97 | 12.99 | 14.28 | 15.76 | -0.08 | -0.07 | -0.01 | 0.47 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.48 | 10,000 | -25.37% | 4.16 | 4.02 | 4.29 | 4.90 | 7.06 | 56.11 | 85.02 | 76.18 | 89.71 | 93.08 | 0.06 | -0.04 | 0.10 | 0.72 | ||
| MBRX | MOLECULIN BIOTECH INC | $4.07 | 166,000 | -17.82% | 3.77 | 4.21 | 7.82 | 9.80 | 14.53 | 34.89 | 58.37 | 41.03 | 98.94 | 89.10 | -1.11 | -1.35 | 0.24 | 0.88 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.34 | 360,000 | -46.43% | 0.33 | 0.32 | 1.01 | 0.92 | 0.83 | 43.82 | 32.80 | 30.78 | 62.57 | 58.51 | -0.11 | -0.15 | 0.04 | 0.63 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.14 | 9,300 | 38.81% | 4.29 | 4.33 | 4.39 | 4.53 | 4.38 | 44.28 | 11.86 | 11.83 | 13.34 | 14.44 | -0.05 | -0.03 | -0.02 | 0.28 | ||
| MBIO | MUSTANG BIO INC | $1.13 | 63,000 | 57.50% | 1.04 | 1.09 | 1.21 | 1.39 | 1.43 | 50.53 | 74.79 | 58.86 | 96.73 | 89.83 | -0.05 | -0.06 | 0.02 | 1.51 | ||
| SCKT | SOCKET MOBILE INC | $1.03 | 3,400 | -79.76% | 1.03 | 1.09 | 1.13 | 1.07 | 1.11 | 39.49 | 13.60 | 14.94 | 48.86 | 45.65 | -0.04 | -0.03 | -0.01 | 0.69 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $3.59 | 8,318,000 | -84.69% | 3.23 | 2.67 | 3.46 | 6.90 | 17.82 | 54.02 | 56.01 | 49.00 | 80.33 | 72.10 | -0.09 | -0.26 | 0.18 | 0.42 | ||
| MSN | EMERSON RADIO CORP | $0.39 | 46,300 | -59.39% | 0.39 | 0.39 | 0.43 | 0.45 | 0.43 | 45.11 | 41.11 | 32.08 | 40.99 | 37.92 | -0.01 | -0.01 | 0.00 | 0.30 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $3.56 | 99,000 | 387.68% | 4.08 | 5.14 | 5.65 | 5.57 | 5.23 | 29.27 | 10.07 | 14.46 | 17.64 | 20.83 | -0.59 | -0.45 | -0.14 | 0.83 | ||
| SEED | ORIGIN AGRITECH LTD | $1.12 | 12,100 | -15.97% | 1.16 | 1.29 | 1.39 | 1.35 | 1.29 | 38.19 | 13.97 | 13.89 | 37.84 | 35.72 | -0.08 | -0.07 | -0.01 | 0.99 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.19 | 20,400 | 63.20% | 2.04 | 2.07 | 2.13 | 2.41 | 2.69 | 58.04 | 77.08 | 59.99 | 97.88 | 80.81 | -0.01 | -0.03 | 0.02 | 0.89 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.36 | 47,700 | -13.27% | 1.29 | 1.32 | 1.45 | 1.65 | 2.02 | 50.74 | 55.56 | 44.08 | 90.94 | 79.54 | -0.04 | -0.06 | 0.02 | 0.25 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.68 | 51,400 | 28.50% | 1.58 | 1.58 | 1.47 | 1.65 | 1.70 | 57.90 | 74.09 | 62.79 | 91.73 | 72.19 | 0.02 | 0.02 | 0.01 | 0.84 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.31 | 197,000 | -12.05% | 0.32 | 0.35 | 0.51 | 0.70 | 0.63 | 34.56 | 32.31 | 39.37 | 76.69 | 67.43 | -0.05 | -0.06 | 0.01 | 0.97 | ||
| BMRA | BIOMERICA INC | $2.78 | 66,000 | 115.69% | 2.62 | 2.53 | 2.49 | 2.73 | 3.15 | 62.72 | 65.80 | 55.27 | 82.50 | 67.63 | 0.05 | 0.02 | 0.03 | 0.81 | ||
| MSS | MAISON SOLUTIONS INC | $0.32 | 163,000 | -74.33% | 0.34 | 0.40 | 0.48 | 0.70 | 0.82 | 35.23 | 8.52 | 8.19 | 19.76 | 16.56 | -0.05 | -0.05 | -0.01 | 0.90 | ||
| PTHL | PHETON HOLDINGS LTD | $0.47 | 78,000 | 504.65% | 0.45 | 0.49 | 0.55 | 0.66 | 4.99 | 42.31 | 53.71 | 38.90 | 94.95 | 90.11 | -0.03 | -0.04 | 0.01 | 0.55 | ||
| CYCU | CYCURION INC | $2.92 | 80,000 | -36.51% | 2.88 | 3.14 | 3.48 | 5.67 | 9.23 | 43.54 | 47.80 | 38.75 | 85.79 | 81.70 | -0.29 | -0.34 | 0.05 | 0.23 | ||
| SMTK | SMARTKEM INC | $1.29 | 29,000 | -63.75% | 1.35 | 1.47 | 1.58 | 1.61 | 1.59 | 42.67 | 38.46 | 30.30 | 49.20 | 37.04 | -0.10 | -0.08 | -0.02 | 0.06 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.66 | 37,500 | -52.53% | 0.65 | 0.73 | 0.74 | 0.73 | 0.71 | 46.01 | 31.41 | 22.33 | 53.04 | 31.10 | -0.03 | -0.03 | -0.01 | -0.08 | ||
| IPW | IPOWER INC | $7.44 | 22,000 | -42.71% | 8.46 | 9.67 | 11.07 | 13.80 | 15.75 | 35.97 | 8.26 | 7.85 | 6.00 | 5.62 | -1.04 | -0.80 | -0.24 | 0.94 | ||
| GTBP | GT BIOPHARMA INC | $0.73 | 1,144,000 | 2.14% | 0.81 | 0.75 | 0.71 | 0.78 | 1.59 | 47.47 | 42.17 | 50.84 | 19.13 | 32.86 | 0.02 | 0.03 | -0.00 | 1.11 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $3.44 | 86,000 | -8.51% | 3.30 | 4.28 | 6.23 | 6.20 | 6.35 | 41.35 | 9.55 | 7.09 | 49.70 | 51.15 | -0.91 | -0.94 | 0.03 | 0.77 | ||
| YJ | YUNJI INC | $1.31 | 2,600 | -38.10% | 1.32 | 1.40 | 1.56 | 1.72 | 1.73 | 42.65 | 18.97 | 9.44 | 40.77 | 19.90 | -0.10 | -0.09 | -0.01 | 0.62 | ||
| AMZE | AMAZE HOLDINGS INC | $0.39 | 1,359,000 | -1.02% | 0.37 | 0.37 | 0.47 | 1.46 | 5.17 | 44.25 | 79.05 | 81.93 | 90.02 | 94.65 | -0.04 | -0.07 | 0.03 | 1.07 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.56 | 437,000 | -94.16% | 0.68 | 0.60 | 0.64 | 0.91 | N/A | 46.81 | 19.10 | 19.41 | 37.08 | 37.24 | -0.01 | -0.00 | -0.01 | 4.20 | ||
| PCLA | PICOCELA INC | $0.31 | 1,001,000 | -84.35% | 0.32 | 0.26 | 0.30 | 0.38 | 0.62 | 52.14 | 52.44 | 51.73 | 79.67 | 79.35 | 0.01 | -0.01 | 0.01 | 1.73 | ||
| ADVB | ADVANCED BIOMED INC | $0.35 | 31,700 | -30.48% | 0.34 | 0.36 | 0.40 | 0.43 | 0.88 | 46.58 | 59.62 | 42.99 | 92.30 | 62.80 | -0.02 | -0.02 | 0.00 | 1.03 | ||
| APM | APTORUM GROUP LTD | $1.06 | 24,800 | 25.89% | 1.09 | 1.16 | 1.30 | 1.60 | 1.34 | 37.66 | 9.25 | 4.93 | 51.29 | 42.50 | -0.08 | -0.08 | -0.00 | 0.66 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.22 | 4,963,000 | 74.57% | 0.22 | 0.21 | 0.24 | 0.33 | 0.52 | 49.57 | 74.11 | 80.74 | 71.76 | 83.44 | -0.00 | -0.01 | 0.01 | 0.87 | ||
| CRE | CRE8 ENTERPRISE LTD | $0.31 | 77,000 | -41.22% | 0.30 | 0.32 | 0.39 | 0.55 | N/A | 43.26 | 43.03 | 35.80 | 97.42 | 87.54 | -0.03 | -0.04 | 0.01 | 1.20 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.44 | 17,700 | -7.33% | 0.44 | 0.45 | 0.52 | 0.82 | 0.74 | 43.42 | 60.10 | 55.10 | 85.13 | 81.29 | -0.02 | -0.03 | 0.01 | 0.63 | ||
| LGCB | LINKAGE GLOBAL INC | $1.96 | 280,000 | 3.32% | 1.86 | 1.91 | 1.91 | 2.03 | 2.10 | 52.30 | 53.56 | 49.32 | 80.24 | 75.43 | -0.02 | -0.03 | 0.01 | -0.22 | ||
| HUBC | HUB CYBER SECURITY LTD | $0.34 | 1,394,000 | 21.75% | 0.40 | 0.43 | 0.89 | 1.47 | 2.14 | 26.27 | 26.63 | 30.75 | 80.52 | 87.59 | -0.15 | -0.18 | 0.02 | 0.63 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.36 | 163,000 | -36.08% | 0.35 | 0.34 | 0.44 | 0.77 | 2.25 | 46.86 | 75.53 | 69.89 | 94.37 | 92.57 | -0.02 | -0.04 | 0.01 | 1.11 | ||
| TGL | TREASURE GLOBAL INC | $8.61 | 4,476,000 | 1,981.86% | 6.93 | 7.62 | 11.85 | 16.78 | 26.22 | 48.96 | 58.88 | 48.89 | 76.83 | 72.96 | -1.46 | -1.80 | 0.34 | 0.80 | ||
| PAVM | PAVMED INC | $7.38 | 78,000 | 243.61% | 7.76 | 8.69 | 10.04 | 11.83 | 15.45 | 38.25 | 31.10 | 27.45 | 52.56 | 44.02 | -0.91 | -0.82 | -0.09 | 1.39 | ||
| DTSS | DATASEA INC | $0.85 | 60,000 | -47.83% | 0.78 | 0.94 | 1.29 | 1.67 | 1.88 | 40.16 | 41.37 | 27.19 | 96.67 | 68.87 | -0.15 | -0.17 | 0.02 | 1.04 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.06 | 904,000 | 2,376.71% | 0.83 | 0.81 | 1.61 | 5.27 | 8.26 | 46.39 | 72.11 | 68.08 | 99.34 | 99.34 | -0.24 | -0.36 | 0.12 | 0.34 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $3.24 | 14,000 | 41.41% | 3.32 | 3.69 | 3.31 | 2.92 | 2.99 | 43.70 | 15.00 | 15.34 | 5.62 | 5.45 | -0.07 | 0.01 | -0.08 | 1.16 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.97 | 691,000 | 132.66% | 1.14 | 1.14 | 0.94 | 0.85 | 0.91 | 43.21 | 21.39 | 38.89 | 0.00 | 14.82 | 0.04 | 0.07 | -0.03 | 0.39 | ||
| BGLC | BIONEXUS GENE LAB CORP | $4.01 | 5,500 | -55.28% | 4.03 | 4.11 | 4.51 | 4.93 | 4.36 | 42.01 | 29.07 | 24.35 | 68.02 | 44.67 | -0.15 | -0.16 | 0.01 | 41.32 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.63 | 6,600 | 73.68% | 1.59 | 1.59 | 1.65 | 1.68 | 1.57 | 52.71 | 46.75 | 43.67 | 94.43 | 90.72 | -0.01 | -0.02 | 0.01 | 0.81 | ||
| FAT | FAT BRANDS INC | $0.40 | 347,000 | 196.58% | 0.36 | 0.40 | 0.85 | 1.39 | 1.94 | 33.92 | 37.16 | 25.09 | 99.38 | 87.13 | -0.13 | -0.16 | 0.03 | 0.83 | ||
| GIBO | GIBO HOLDINGS LTD | $1.96 | 14,600 | 30.36% | 2.11 | 2.44 | 2.26 | 2.60 | 475.19 | 34.35 | 7.33 | 10.71 | 2.22 | 4.00 | -0.14 | -0.07 | -0.07 | -0.26 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.80 | 2,283,000 | -96.83% | 1.43 | 1.49 | 1.58 | 2.01 | 2.48 | 60.67 | 57.84 | 47.78 | 88.98 | 79.08 | -0.01 | -0.07 | 0.05 | 1.02 | ||
| ELPW | ELONG POWER HOLDING LTD | $1.93 | 53,000 | -8.62% | 2.01 | 2.45 | 3.33 | 5.95 | 23.04 | 34.34 | 23.72 | 20.30 | 73.91 | 62.97 | -0.46 | -0.48 | 0.03 | 0.24 | ||
| TWAV | TAOWEAVE INC | $2.18 | 21,000 | -28.81% | 2.01 | 2.12 | 2.24 | 2.55 | 3.05 | 52.24 | 60.65 | 48.92 | 92.02 | 70.29 | -0.05 | -0.07 | 0.02 | 1.91 | ||
| ULY | URGENTLY INC | $3.17 | 418,000 | -3.24% | 2.56 | 2.43 | 2.35 | 3.03 | 4.60 | 62.67 | 62.15 | 54.99 | 91.20 | 90.81 | 0.20 | 0.06 | 0.15 | 0.66 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.38 | 145,000 | -5.84% | 0.42 | 0.43 | 0.49 | 0.62 | 1.25 | 41.76 | 24.63 | 21.91 | 22.70 | 16.84 | -0.03 | -0.02 | -0.01 | 0.58 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.41 | 33,800 | -44.59% | 1.29 | 1.34 | 1.49 | 1.53 | 1.52 | 54.10 | 60.22 | 47.08 | 100.00 | 81.70 | -0.05 | -0.06 | 0.02 | 1.10 | ||
| TPET | TRIO PETROLEUM CORP | $0.82 | 420,000 | -19.54% | 0.82 | 0.82 | 0.89 | 1.00 | 1.13 | 46.83 | 50.35 | 49.03 | 72.20 | 70.64 | -0.02 | -0.03 | 0.01 | -0.65 | ||
| BNBX | BNB PLUS CORP | $1.58 | 47,000 | -41.25% | 1.78 | 2.18 | 2.73 | 3.12 | 6.48 | 35.07 | 22.05 | 17.18 | 48.91 | 37.62 | -0.38 | -0.32 | -0.06 | 0.69 | ||
| SYNX | SILYNXCOM LTD | $1.15 | 103,000 | -51.64% | 1.08 | 0.98 | 1.21 | 1.41 | 1.66 | 54.02 | 82.44 | 86.41 | 81.33 | 90.51 | 0.00 | -0.05 | 0.05 | 0.31 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $7.47 | 62,700 | -97.24% | 7.12 | 7.91 | 8.90 | 10.23 | 10.11 | 42.98 | 39.54 | 33.99 | 78.40 | 63.63 | -0.57 | -0.62 | 0.05 | 1.37 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.51 | 107,000 | 86.09% | 0.58 | 0.66 | 0.84 | 1.56 | N/A | 29.63 | 7.23 | 12.69 | 13.39 | 17.58 | -0.11 | -0.11 | -0.00 | 1.24 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.35 | 8,400 | -42.86% | 1.28 | 1.39 | 1.53 | 1.64 | 1.74 | 45.12 | 35.80 | 21.10 | 84.40 | 57.58 | -0.09 | -0.09 | 0.00 | 0.90 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.68 | 58,500 | 42.68% | 0.68 | 0.68 | 0.74 | 0.84 | 0.74 | 45.64 | 42.23 | 38.40 | 50.59 | 45.37 | -0.02 | -0.02 | 0.00 | 0.95 | ||
| XAIR | BEYOND AIR INC | $0.83 | 114,000 | 44.30% | 0.78 | 0.89 | 1.27 | 1.82 | 2.86 | 36.67 | 41.50 | 33.03 | 95.80 | 89.01 | -0.15 | -0.17 | 0.02 | 1.03 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.35 | 16,500 | -31.25% | 1.43 | 1.44 | 1.50 | 3.58 | 16.67 | 41.31 | 17.66 | 25.19 | 34.75 | 43.94 | -0.09 | -0.11 | 0.02 | 0.67 | ||
| UCAR | U POWER LTD | $1.49 | 32,700 | 32.93% | 1.58 | 1.65 | 1.86 | 1.94 | 2.48 | 32.72 | 20.85 | 17.50 | 38.43 | 21.36 | -0.10 | -0.09 | -0.01 | 1.17 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $2.10 | 13,400 | -59.02% | 2.11 | 2.40 | 2.68 | 3.77 | 8.38 | 40.35 | 43.63 | 34.93 | 92.22 | 72.98 | -0.22 | -0.21 | -0.01 | 0.52 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.50 | 239,000 | 159.78% | 0.58 | 0.59 | 0.56 | 0.55 | 0.69 | 35.17 | 42.58 | 61.56 | 9.43 | 30.42 | 0.00 | 0.01 | -0.01 | 0.74 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.61 | 170,000 | 23.19% | 0.60 | 0.63 | 0.75 | 0.76 | 0.78 | 42.03 | 65.50 | 51.45 | 92.79 | 82.38 | -0.05 | -0.05 | 0.00 | 0.56 | ||
| FMFC | KANDAL M VENTURE LTD | $0.36 | 386,000 | -98.26% | 0.34 | 0.34 | 0.80 | 5.92 | N/A | 33.13 | 32.47 | 25.28 | 96.47 | 94.56 | -0.27 | -0.39 | 0.12 | 1.19 | ||
| ASTC | ASTROTECH CORP | $3.69 | 11,100 | -30.63% | 3.72 | 3.77 | 3.56 | 4.20 | 5.01 | 50.40 | 52.86 | 42.74 | 54.14 | 41.44 | 0.02 | 0.04 | -0.02 | 0.54 | ||
| OFAL | OFA GROUP | $0.50 | 240,000 | 86.05% | 0.61 | 0.66 | 0.76 | 1.03 | N/A | 32.34 | 23.25 | 33.37 | 34.40 | 58.99 | -0.06 | -0.06 | -0.00 | 1.10 | ||
| SOWG | SOW GOOD INC | $0.53 | 372,000 | -87.87% | 0.43 | 0.48 | 0.59 | 0.68 | 0.74 | 52.38 | 87.42 | 66.51 | 99.34 | 67.27 | -0.04 | -0.05 | 0.01 | 1.69 | ||
| FCUV | FOCUS UNIVERSAL INC | $0.88 | 539,000 | -35.68% | 1.03 | 2.10 | 2.94 | 2.97 | 3.41 | 21.02 | 4.37 | 3.96 | 8.44 | 6.23 | -0.68 | -0.58 | -0.10 | 1.24 | ||
| EHGO | ESHALLGO INC | $0.24 | 21,700 | -53.13% | 0.22 | 0.24 | 0.30 | 0.47 | 0.72 | 39.25 | 44.12 | 34.56 | 100.00 | 94.87 | -0.03 | -0.03 | 0.01 | -0.17 | ||
| PFSA | PROFUSA INC | $0.10 | 10,831,000 | -60.08% | 0.09 | 0.11 | 0.16 | 0.26 | 4.78 | 41.95 | 28.25 | 28.15 | 75.59 | 73.72 | -0.02 | -0.03 | 0.00 | 0.22 | ||
| VS | VERSUS SYSTEMS INC | $1.31 | 13,200 | 112.90% | 1.27 | 1.27 | 1.47 | 1.76 | 1.99 | 47.42 | 89.79 | 74.22 | 100.00 | 88.92 | -0.05 | -0.07 | 0.02 | 0.92 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.77 | 7,300 | -54.09% | 3.66 | 3.62 | 3.58 | 3.96 | 3.54 | 58.28 | 79.14 | 73.16 | 94.13 | 89.81 | 0.05 | 0.03 | 0.03 | 1.08 | ||
| LYRA | LYRA THERAPEUTICS INC | $3.61 | 22,600 | 48.68% | 3.39 | 3.61 | 4.05 | 5.49 | 6.80 | 47.51 | 41.69 | 28.44 | 80.61 | 54.73 | -0.22 | -0.25 | 0.03 | 0.60 | ||
| NCL | NORTHANN CORP | $0.28 | 4,653,000 | 114.13% | 0.26 | 0.29 | 0.39 | 0.72 | 1.68 | 44.95 | 45.75 | 46.80 | 94.17 | 96.09 | -0.04 | -0.05 | 0.01 | 0.73 | ||
| LMFA | LM FUNDING AMERICA INC | $0.52 | 270,000 | -7.85% | 0.49 | 0.61 | 0.83 | 1.05 | 1.49 | 35.46 | 32.08 | 25.62 | 91.89 | 72.62 | -0.11 | -0.12 | 0.01 | 1.63 | ||
| IOTR | IOTHREE LTD | $2.43 | 3,100 | 14.81% | 2.58 | 2.61 | 2.90 | 3.38 | N/A | 41.32 | 43.75 | 45.69 | 59.56 | 64.32 | -0.13 | -0.13 | 0.00 | 3.02 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $0.24 | 35,200 | -80.66% | 0.23 | 0.26 | 0.35 | 0.46 | 0.54 | 36.71 | 38.60 | 28.23 | 100.00 | 76.83 | -0.04 | -0.04 | 0.01 | 1.67 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.52 | 277,000 | -44.49% | 0.46 | 0.45 | 0.63 | 1.32 | 1.38 | 49.15 | 98.88 | 92.95 | 99.79 | 99.93 | -0.04 | -0.08 | 0.03 | 0.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.