| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILLR | TRILLER GROUP INC | $0.56 | 222,000 | -82.59% | 0.71 | 0.82 | 1.10 | 1.70 | 2.13 | 29.05 | 22.34 | 20.11 | 6.13 | 8.61 | -0.16 | -0.14 | -0.01 | 0.87 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.54 | 6,600 | -5.71% | 1.59 | 1.61 | 1.59 | 1.47 | 1.35 | 44.56 | 24.29 | 26.18 | 6.65 | 4.16 | -0.02 | -0.00 | -0.02 | 0.47 | ||
| CENN | CENNTRO INC | $4.65 | 15,600 | 100.00% | 4.38 | 4.25 | 3.74 | 3.87 | 5.77 | 68.00 | 69.22 | 68.36 | 71.05 | 59.68 | 0.22 | 0.20 | 0.03 | 1.56 | ||
| MTVA | METAVIA INC | $1.73 | 103,000 | 164.10% | 1.67 | 1.67 | 1.60 | 1.73 | 2.74 | 56.96 | 24.39 | 17.07 | 22.36 | 9.21 | 0.02 | 0.03 | -0.01 | 0.38 | ||
| CISO | CISO GLOBAL INC | $0.25 | 257,000 | -15.18% | 0.24 | 0.23 | 0.25 | 0.28 | 0.34 | 53.95 | 83.78 | 75.68 | 86.62 | 77.80 | -0.00 | -0.00 | 0.00 | 0.93 | ||
| YJ | YUNJI INC | $1.91 | 31,000 | -58.11% | 1.98 | 2.35 | 1.99 | 1.81 | 1.67 | 44.87 | 6.97 | 8.15 | 6.01 | 9.01 | -0.08 | -0.00 | -0.08 | 0.54 | ||
| CLRO | CLEARONE INC | $4.22 | 15,500 | -14.84% | 4.64 | 5.08 | 5.69 | 4.81 | 4.90 | 38.96 | 6.95 | 3.85 | 5.07 | 1.69 | -0.39 | -0.30 | -0.10 | 0.45 | ||
| SOS | SOS LTD | $0.70 | 5,091,000 | 9,941.42% | 0.76 | 0.82 | 0.89 | 0.98 | 1.17 | 35.85 | 21.18 | 20.61 | 28.14 | 33.57 | -0.05 | -0.04 | -0.01 | 1.78 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.31 | 168,000 | 553.70% | 1.32 | 1.34 | 1.39 | 1.43 | 1.39 | 31.33 | 36.80 | 33.37 | 19.48 | 6.49 | -0.02 | -0.02 | -0.00 | 0.34 | ||
| WFF | WF HOLDING LTD | $2.21 | 260,000 | -58.93% | 2.00 | 1.98 | 2.11 | 2.12 | 2.10 | 56.47 | 37.98 | 33.06 | 92.14 | 86.32 | -0.01 | -0.04 | 0.04 | 0.53 | ||
| BTBD | BT BRANDS INC | $1.80 | 35,000 | 514.04% | 1.77 | 1.61 | 1.36 | 1.30 | 1.41 | 69.70 | 70.70 | 71.21 | 9.11 | 8.55 | 0.13 | 0.13 | -0.00 | 0.38 | ||
| SEED | ORIGIN AGRITECH LTD | $0.93 | 9,100 | -68.84% | 1.00 | 1.00 | 1.01 | 1.05 | 1.14 | 34.81 | 5.13 | 9.25 | 0.00 | 6.21 | -0.01 | -0.01 | -0.01 | 0.88 | ||
| MKDW | MKDWELL TECH INC | $2.63 | 1,114,000 | -23.38% | 7.53 | 9.32 | 10.60 | 9.70 | 7.14 | 26.76 | 30.39 | 35.86 | 48.35 | 51.10 | -1.48 | -0.89 | -0.58 | -0.18 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.77 | 8,300 | -68.08% | 0.78 | 0.81 | 0.81 | 0.92 | 1.08 | 45.07 | 48.43 | 39.32 | 83.37 | 66.59 | -0.02 | -0.02 | -0.00 | 0.73 | ||
| HPAI | HELPORT AI LTD | $0.29 | 260,000 | 24.40% | 0.32 | 0.37 | 0.44 | 0.69 | 1.83 | 28.55 | 13.68 | 13.37 | 8.06 | 4.91 | -0.05 | -0.05 | -0.00 | -0.07 | ||
| MIMI | MINT INC LTD | $0.82 | 358,000 | 9.15% | 0.93 | 1.11 | 1.67 | 2.27 | 2.79 | 32.60 | 26.33 | 18.85 | 73.06 | 71.50 | -0.25 | -0.27 | 0.02 | 1.12 | ||
| AIMD | AINOS INC | $1.48 | 51,600 | 70.86% | 1.45 | 1.45 | 1.49 | 1.70 | 1.73 | 51.47 | 33.33 | 20.24 | 41.06 | 21.76 | -0.01 | -0.02 | 0.00 | 0.60 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.60 | 231,000 | 37.50% | 0.55 | 0.52 | 0.44 | 0.44 | 0.42 | 63.42 | 83.88 | 86.34 | 83.46 | 91.01 | 0.05 | 0.04 | 0.01 | 0.32 | ||
| CYN | CYNGN INC | $0.76 | 178,000 | 33.83% | 0.80 | 0.92 | 1.05 | 1.23 | 1.70 | 30.36 | 7.87 | 9.16 | 20.53 | 16.53 | -0.10 | -0.08 | -0.01 | 0.78 | ||
| UPLD | UPLAND SOFTWARE INC | $3.67 | 57,400 | 24.78% | 3.53 | 4.00 | 4.48 | 5.66 | 8.26 | 43.03 | 37.62 | 34.04 | 83.04 | 73.65 | -0.30 | -0.32 | 0.02 | 1.70 | ||
| NIXX | NIXXY INC | $0.37 | 233,000 | -42.33% | 0.50 | 0.58 | 0.71 | 0.81 | 0.81 | 23.22 | 22.55 | 17.11 | 0.00 | 0.00 | -0.09 | -0.07 | -0.02 | 0.96 | ||
| BNKK | BONK INC | $1.35 | 116,000 | 28.89% | 1.37 | 1.30 | 1.18 | 1.51 | 2.51 | 55.58 | 54.51 | 50.28 | 21.20 | 15.06 | 0.05 | 0.05 | 0.00 | 0.99 | ||
| ASTC | ASTROTECH CORP | $6.13 | 25,400 | -14.19% | 6.81 | 6.99 | 7.55 | 10.40 | 6.83 | 34.28 | 11.11 | 8.94 | 11.71 | 6.05 | -0.51 | -0.45 | -0.06 | 0.48 | ||
| IQST | IQSTEL INC | $0.98 | 350,000 | -58.18% | 0.97 | 0.96 | 1.03 | 1.13 | 1.79 | 48.27 | 51.63 | 63.39 | 68.18 | 80.69 | -0.01 | -0.03 | 0.01 | 0.98 | ||
| MDCX | MEDICUS PHARMA LTD | $0.17 | 3,015,000 | -84.56% | 0.16 | 0.21 | 0.28 | 0.32 | 0.70 | 33.29 | 17.24 | 12.78 | 36.89 | 20.45 | -0.04 | -0.04 | -0.00 | 1.04 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.23 | 180,000 | -67.09% | 0.24 | 0.24 | 0.23 | 0.26 | 0.24 | 47.04 | 34.15 | 23.31 | 32.19 | 18.03 | -0.00 | 0.00 | -0.00 | 0.99 | ||
| SOAR | VOLATO GROUP INC | $0.20 | 5,252,000 | -28.53% | 0.20 | 0.20 | 0.17 | 0.18 | 0.36 | 51.93 | 14.43 | 11.67 | 8.23 | 6.95 | 0.01 | 0.01 | -0.00 | 0.50 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.85 | 35,500 | 83.94% | 0.89 | 0.93 | 1.06 | 1.06 | 0.97 | 26.12 | 5.73 | 7.21 | 6.87 | 4.34 | -0.05 | -0.05 | -0.00 | 0.95 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.48 | 93,000 | 9.41% | 0.53 | 0.54 | 0.56 | 0.67 | 0.87 | 41.05 | 33.17 | 26.32 | 42.09 | 30.78 | -0.03 | -0.02 | -0.01 | 0.24 | ||
| CYCU | CYCURION INC | $3.31 | 103,000 | -71.78% | 3.40 | 3.72 | 4.28 | 5.30 | 10.95 | 42.32 | 32.74 | 26.19 | 71.35 | 64.89 | -0.40 | -0.40 | 0.00 | 0.97 | ||
| MTEK | MARIS TECH LTD | $1.01 | 11,200 | 15.46% | 1.03 | 1.08 | 1.10 | 1.14 | 1.32 | 40.11 | 6.06 | 4.66 | 13.63 | 8.00 | -0.03 | -0.02 | -0.01 | 0.82 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.14 | 21,700 | 538.24% | 2.05 | 2.14 | 2.38 | 2.55 | 2.65 | 47.77 | 31.41 | 16.11 | 41.25 | 16.39 | -0.11 | -0.10 | -0.00 | 0.02 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.24 | 717,000 | 93.78% | 0.24 | 0.24 | 0.25 | 0.41 | 0.71 | 44.23 | 25.36 | 22.76 | 40.27 | 35.73 | -0.01 | -0.01 | 0.00 | 1.86 | ||
| INAB | IN8BIO INC | $1.08 | 20,300 | -57.71% | 1.09 | 1.11 | 1.14 | 1.33 | 1.57 | 47.30 | 27.05 | 30.57 | 28.52 | 23.98 | -0.02 | -0.02 | -0.00 | 1.02 | ||
| LNAI | LUNAI BIOWORKS INC | $2.33 | 16,400 | -42.46% | 2.36 | 2.32 | 2.39 | 2.58 | 3.97 | 49.59 | 19.10 | 13.56 | 27.89 | 17.07 | -0.03 | -0.03 | -0.00 | 1.20 | ||
| AZTR | AZITRA INC | $0.17 | 1,120,000 | 97.18% | 0.17 | 0.17 | 0.15 | 0.18 | 0.21 | 55.64 | 34.44 | 36.12 | 30.71 | 16.23 | 0.01 | 0.01 | -0.00 | 0.67 | ||
| PBK | POWERBANK CORP | $0.29 | 538,000 | 107.72% | 0.32 | 0.38 | 0.46 | 0.62 | 0.89 | 24.79 | 9.49 | 6.00 | 18.89 | 8.23 | -0.06 | -0.05 | -0.01 | 1.06 | ||
| HOST | HOST DIGITAL INC | $11.33 | 166,000 | -67.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.46 | ||
| VRME | VERIFYME INC | $0.80 | 7,328,000 | -47.71% | 0.66 | 0.67 | 0.67 | 0.68 | 0.80 | 71.94 | 74.43 | 60.96 | 100.00 | 86.17 | 0.01 | -0.01 | 0.02 | 0.83 | ||
| KALA | KALA BIO INC | $0.54 | 82,000 | -33.87% | 0.54 | 0.62 | 0.74 | 1.85 | 11.87 | 35.43 | 11.96 | 8.15 | 79.36 | 63.46 | -0.10 | -0.11 | 0.01 | 1.09 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $4.72 | 8,800 | -12.87% | 4.78 | 5.02 | 5.15 | 5.41 | 8.99 | 41.43 | 6.24 | 7.03 | 28.62 | 25.71 | -0.16 | -0.13 | -0.03 | 0.68 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $3.19 | 102,000 | 148.78% | 3.15 | 2.91 | 3.41 | 6.46 | 6.75 | 51.07 | 59.84 | 66.84 | 68.61 | 76.09 | -0.02 | -0.14 | 0.12 | 1.16 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $6.35 | 7,400 | -45.99% | 7.37 | 7.74 | 9.73 | 12.75 | 15.04 | 36.27 | 18.72 | 22.20 | 4.82 | 9.66 | -0.84 | -0.79 | -0.05 | 0.66 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.93 | 3,900 | -44.29% | 2.93 | 2.94 | 2.84 | 2.48 | 2.22 | 52.01 | 55.56 | 52.31 | 42.50 | 29.32 | 0.02 | 0.04 | -0.01 | 0.19 | ||
| AWX | AVALON HOLDINGS CORP | $2.64 | 8,000 | -31.62% | 2.62 | 2.65 | 2.64 | 2.58 | 2.60 | 50.10 | 33.33 | 26.70 | 34.10 | 16.64 | -0.01 | -0.01 | -0.01 | 0.24 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $2.17 | 11,700 | -85.38% | 2.20 | 2.61 | 3.57 | 4.66 | 6.92 | 35.43 | 24.43 | 14.44 | 80.90 | 55.25 | -0.48 | -0.48 | -0.00 | 0.90 | ||
| MYSE | MYSEUMAI INC | $1.98 | 94,000 | -26.56% | 2.61 | 2.68 | 2.59 | 2.30 | 2.13 | 33.98 | 4.82 | 30.94 | 0.00 | 33.33 | -0.07 | 0.03 | -0.10 | 1.14 | ||
| MGRX | MANGOCEUTICALS INC | $0.48 | 1,590,000 | 423.03% | 0.42 | 0.41 | 0.45 | 0.42 | 0.50 | 58.04 | 83.19 | 78.59 | 96.24 | 97.15 | -0.00 | -0.01 | 0.01 | 0.69 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.51 | 400 | -85.19% | 10.11 | 10.17 | 10.18 | 10.24 | 11.56 | 57.25 | 37.50 | 22.44 | 58.55 | 27.92 | -0.02 | -0.03 | 0.02 | 0.38 | ||
| MSN | EMERSON RADIO CORP | $0.48 | 286,000 | 125.20% | 0.50 | 0.49 | 0.42 | 0.41 | 0.40 | 55.46 | 26.17 | 32.79 | 10.82 | 5.67 | 0.02 | 0.03 | -0.01 | 0.37 | ||
| EPOW | E-POWER INC | $6.44 | 19,400 | 38.57% | 7.74 | 9.36 | 11.12 | 13.81 | 17.63 | 23.50 | 3.51 | 3.15 | 0.20 | 0.20 | -1.45 | -1.16 | -0.29 | 0.53 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.32 | 211,000 | -32.59% | 0.31 | 0.34 | 0.41 | 0.70 | 0.89 | 36.59 | 24.22 | 17.97 | 69.94 | 47.37 | -0.04 | -0.04 | 0.01 | 1.40 | ||
| IMRN | IMMURON LTD | $1.22 | 89,000 | -28.80% | 1.47 | 1.30 | 1.20 | 1.14 | 1.01 | 47.14 | 14.70 | 17.80 | 7.82 | 10.76 | 0.04 | 0.07 | -0.03 | 0.73 | ||
| INUV | INUVO INC | $0.59 | 95,000 | -7.77% | 0.61 | 0.65 | 0.86 | 1.18 | 1.80 | 27.74 | 9.31 | 6.04 | 44.05 | 25.95 | -0.08 | -0.09 | 0.01 | 1.20 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.23 | 27,400 | 63.10% | 1.24 | 1.22 | 1.21 | 1.36 | 13.63 | 50.14 | 33.33 | 29.35 | 25.56 | 18.26 | -0.01 | -0.01 | 0.00 | -0.91 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.94 | 68,000 | -17.07% | 2.04 | 2.61 | 3.53 | 5.30 | 14.03 | 31.08 | 7.93 | 6.27 | 74.10 | 62.24 | -0.56 | -0.56 | -0.00 | 0.42 | ||
| KNRX | KNOREX LTD | $0.32 | 11,400 | -27.39% | 0.34 | 0.38 | 0.39 | 0.53 | 0.96 | 38.64 | 8.88 | 8.56 | 8.47 | 4.74 | -0.02 | -0.02 | -0.01 | 0.10 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.68 | 291,000 | -24.22% | 0.70 | 0.69 | 0.90 | 1.34 | 1.82 | 46.63 | 57.04 | 60.06 | 63.80 | 70.34 | -0.08 | -0.10 | 0.02 | 0.53 | ||
| APRE | APREA THERAPEUTICS INC | $0.76 | 80,000 | -32.20% | 0.78 | 0.80 | 0.72 | 0.77 | 0.80 | 49.51 | 17.56 | 11.04 | 15.82 | 7.55 | 0.01 | 0.02 | -0.01 | 0.61 | ||
| FBLG | FIBROBIOLOGICS INC | $1.43 | 128,000 | 21.90% | 1.60 | 1.60 | 1.17 | 1.10 | 3.06 | 48.95 | 7.66 | 10.72 | 2.20 | 1.47 | 0.08 | 0.15 | -0.06 | 0.35 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.25 | 6,700 | -40.71% | 2.20 | 2.03 | 2.07 | 1.93 | 1.96 | 55.73 | 47.62 | 61.29 | 28.17 | 50.50 | 0.07 | 0.05 | 0.02 | 0.89 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.42 | 15,200 | 245.45% | 1.44 | 1.45 | 1.48 | 1.50 | 1.73 | 44.26 | 15.38 | 15.38 | 24.77 | 21.69 | -0.02 | -0.01 | -0.00 | 0.29 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.70 | 2,600 | 766.67% | 4.53 | 4.58 | 4.73 | 4.75 | 4.76 | 54.06 | 58.54 | 48.15 | 80.36 | 69.53 | -0.05 | -0.07 | 0.02 | -0.02 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.81 | 22,800 | 10.68% | 1.89 | 1.97 | 2.06 | 2.48 | N/A | 39.78 | 12.34 | 11.21 | 11.75 | 3.92 | -0.09 | -0.08 | -0.01 | 8.14 | ||
| TPET | TRIO PETROLEUM CORP | $1.76 | 299,000 | -11.01% | 1.87 | 1.86 | 2.24 | 2.81 | 5.00 | 39.56 | 22.73 | 30.64 | 56.42 | 69.08 | -0.10 | -0.12 | 0.03 | -1.27 | ||
| REED | REED's INC | $0.78 | 634,000 | 199.06% | 0.85 | 0.91 | 0.93 | 1.44 | 2.26 | 39.20 | 33.19 | 33.65 | 46.97 | 45.24 | -0.05 | -0.04 | -0.01 | 0.32 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.88 | 4,323,000 | -97.12% | 0.74 | 0.71 | 0.76 | 0.80 | 0.89 | 56.26 | 27.32 | 25.49 | 50.76 | 39.12 | 0.02 | -0.01 | 0.04 | 1.16 | ||
| ALZN | ALZAMEND NEURO INC | $1.89 | 241,000 | 464.40% | 1.75 | 1.69 | 1.50 | 1.32 | 1.58 | 76.86 | 97.06 | 96.16 | 100.00 | 100.00 | 0.10 | 0.09 | 0.01 | 1.04 | ||
| GRML | GREENLAND MINES LTD | $2.85 | 4,972,000 | 1,546.36% | 3.55 | 4.89 | 7.92 | 12.57 | 15.39 | 28.29 | 1.41 | 2.30 | 0.00 | 1.95 | -1.64 | -1.62 | -0.02 | 0.89 | ||
| ADVB | ADVANCED BIOMED INC | $6.54 | 57,500 | 69.12% | 8.13 | 8.71 | 8.69 | 6.76 | 6.24 | 36.71 | 5.89 | 9.43 | 0.04 | 3.06 | -0.32 | -0.02 | -0.30 | 0.29 | ||
| NVNI | NVNI GROUP LTD | $0.90 | 33,200 | -51.88% | 0.92 | 0.96 | 1.08 | 1.08 | 1.53 | 42.10 | 58.18 | 63.94 | 71.71 | 83.95 | -0.03 | -0.04 | 0.00 | 1.08 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $0.98 | 442,000 | 64.93% | 1.06 | 1.21 | 1.25 | 1.42 | 1.83 | 28.00 | 11.27 | 9.12 | 11.68 | 11.77 | -0.09 | -0.06 | -0.02 | 1.48 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $5.40 | 59,000 | 37.21% | 4.48 | 4.26 | 4.08 | 3.86 | 4.28 | 75.79 | 86.20 | 87.62 | 94.21 | 94.21 | 0.26 | 0.11 | 0.14 | 1.00 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.46 | 494,000 | 26.34% | 0.47 | 0.44 | 0.37 | 0.34 | 0.54 | 57.01 | 51.01 | 52.63 | 15.73 | 18.53 | 0.03 | 0.03 | -0.00 | 1.06 | ||
| JXG | JX LUXVENTURE GROUP INC | $6.19 | 6,000 | -46.43% | 8.59 | 8.56 | 8.12 | 7.93 | 6.34 | 29.79 | 13.45 | 26.58 | 0.00 | 0.88 | -0.09 | 0.18 | -0.27 | 0.86 | ||
| PTLE | PTL LTD | $7.15 | 6,600 | 106.25% | 7.13 | 7.32 | 8.65 | 7.24 | 7.91 | 45.33 | 9.36 | 14.43 | 49.77 | 60.70 | -0.34 | -0.38 | 0.04 | 0.33 | ||
| BENF | BENEFICIENT | $0.56 | 62,544,000 | 1,402.38% | 1.15 | 1.66 | 2.45 | 2.98 | 3.77 | 23.38 | 5.02 | 4.98 | 21.38 | 15.40 | -0.53 | -0.43 | -0.11 | 0.31 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.53 | 13,800 | 53.33% | 0.55 | 0.55 | 0.61 | 0.61 | 0.59 | 43.44 | 27.22 | 30.19 | 45.38 | 46.25 | -0.02 | -0.02 | -0.00 | 0.91 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $5.10 | 413,000 | 175.33% | 4.56 | 4.22 | 3.50 | 3.60 | 4.70 | 62.85 | 66.05 | 59.73 | 60.61 | 50.86 | 0.34 | 0.30 | 0.04 | 1.17 | ||
| FNGR | FINGERMOTION INC | $0.14 | 3,914,000 | -51.82% | 0.16 | 0.19 | 0.25 | 0.47 | 0.83 | 38.45 | 2.47 | 1.32 | 6.70 | 15.15 | -0.04 | -0.03 | -0.00 | 1.01 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.46 | 69,000 | -60.80% | 0.47 | 0.51 | 0.56 | 0.62 | 0.71 | 38.68 | 19.71 | 12.29 | 58.26 | 29.63 | -0.03 | -0.03 | -0.00 | 2.18 | ||
| AQMS | AQUA METALS INC | $2.37 | 8,600 | -30.65% | 2.44 | 2.64 | 2.68 | 3.25 | 4.15 | 40.66 | 20.24 | 15.34 | 23.64 | 16.38 | -0.13 | -0.09 | -0.04 | 1.26 | ||
| OBAI | OUR BOND INC | $0.28 | 250,000 | -58.33% | 0.31 | 0.33 | 0.43 | 0.51 | N/A | 34.45 | 14.15 | 8.08 | 42.16 | 28.79 | -0.04 | -0.04 | 0.00 | 2.72 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.88 | 19,600 | -35.95% | 0.90 | 1.00 | 1.01 | 1.42 | 1.80 | 40.18 | 4.70 | 4.55 | 10.81 | 4.46 | -0.06 | -0.05 | -0.02 | 0.40 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $5.50 | 17,800 | -77.06% | 5.69 | 5.45 | 5.05 | 5.04 | 4.76 | 52.78 | 30.74 | 38.97 | 6.65 | 6.28 | 0.19 | 0.23 | -0.04 | 1.13 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.95 | 521,000 | 327.05% | 0.87 | 0.91 | 0.82 | 0.88 | 1.05 | 58.19 | 48.94 | 26.55 | 67.06 | 37.31 | 0.02 | 0.02 | -0.00 | 1.08 | ||
| DDC | DDC ENTERPRISE LTD | $0.24 | 7,466,000 | 235.10% | 0.26 | 0.37 | 0.46 | 0.83 | 1.64 | 33.01 | 9.33 | 5.21 | 20.79 | 9.14 | -0.09 | -0.08 | -0.01 | 1.81 | ||
| ARBB | ARB IOT GROUP LTD | $4.63 | 1,100 | -35.29% | 4.43 | 4.41 | 4.34 | 4.63 | 4.94 | 55.13 | 71.35 | 47.32 | 70.66 | 43.83 | 0.02 | 0.01 | 0.02 | 0.70 | ||
| ATTT | ATLAS TRINITY TECH LIMITED | $2.96 | 57,000 | 12.87% | 2.81 | 2.76 | 2.82 | 3.00 | 3.17 | 55.52 | 17.11 | 13.24 | 41.61 | 34.14 | 0.00 | -0.02 | 0.02 | 0.38 | ||
| SNGX | SOLIGENIX INC | $0.37 | 257,000 | -73.56% | 0.37 | 0.38 | 0.38 | 0.41 | 0.84 | 46.68 | 30.85 | 19.16 | 56.09 | 33.83 | -0.01 | -0.00 | -0.00 | 0.58 | ||
| XCUR | EXICURE INC | $1.23 | 40,000 | 288.35% | 1.35 | 1.30 | 1.46 | 2.13 | 3.43 | 40.71 | 21.93 | 29.72 | 44.59 | 54.56 | -0.04 | -0.06 | 0.01 | 0.77 | ||
| PCLA | PICOCELA INC | $6.95 | 71,000 | 14.52% | 7.70 | 7.36 | 6.43 | 5.51 | 5.24 | 48.61 | 11.22 | 14.87 | 7.07 | 15.72 | 0.29 | 0.39 | -0.10 | 1.68 | ||
| AIRE | REALPHA TECH CORP | $1.36 | 71,000 | 3.65% | 1.48 | 1.54 | 1.50 | 1.92 | 5.53 | 37.30 | 16.19 | 19.58 | 0.00 | 8.76 | -0.04 | -0.02 | -0.02 | 1.64 | ||
| BGL | BLUE GOLD LTD | $0.23 | 277,000 | -11.22% | 0.21 | 0.21 | 0.21 | 0.44 | 1.32 | 57.50 | 78.72 | 76.23 | 95.17 | 91.79 | 0.00 | -0.00 | 0.01 | 0.42 | ||
| LGVN | LONGEVERON INC | $2.49 | 527,000 | -63.48% | 5.97 | 6.54 | 6.75 | 7.21 | 7.19 | 20.30 | 6.72 | 17.41 | 8.56 | 24.54 | -0.70 | -0.27 | -0.44 | 1.16 | ||
| SURG | SURGEPAYS INC | $0.15 | 7,420,000 | -94.33% | 0.16 | 0.17 | 0.23 | 0.36 | 0.76 | 36.96 | 8.94 | 9.61 | 51.19 | 42.10 | -0.02 | -0.03 | 0.00 | 0.79 | ||
| IOTR | IOTHREE LTD | $1.92 | 9,200 | 206.67% | 2.10 | 2.31 | 2.74 | 2.75 | 2.71 | 36.26 | 22.15 | 14.77 | 36.16 | 18.62 | -0.25 | -0.20 | -0.06 | 2.11 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $5.36 | 139,000 | 595.00% | 5.25 | 5.84 | 29.85 | 86.71 | 259.60 | 22.77 | 33.73 | 29.41 | 95.63 | 93.32 | -6.38 | -8.79 | 2.40 | 6,317.38 | ||
| IFBD | INFOBIRD CO LTD | $0.96 | 2,400 | -7.69% | 0.98 | 0.96 | 1.03 | 1.01 | 0.99 | 46.56 | 84.62 | 84.53 | 87.77 | 87.56 | -0.01 | -0.02 | 0.01 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.