| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.35 | 650 | -96.78% | 1.32 | 1.36 | 1.42 | 1.48 | 1.70 | 48.74 | 27.26 | 14.95 | 57.70 | 30.31 | -0.04 | -0.03 | -0.00 | 0.79 | ||
| IMRN | IMMURON LTD | $1.09 | 11,100 | -48.37% | 1.12 | 1.17 | 1.16 | 1.00 | 1.12 | 45.83 | 23.98 | 17.91 | 21.74 | 18.44 | -0.01 | -0.00 | -0.01 | 0.74 | ||
| LESL | LESLIE's INC | $0.95 | 2,356,000 | -32.16% | 1.45 | 3.34 | 5.36 | 3.45 | 2.85 | 25.01 | 1.44 | 0.75 | 4.78 | 1.59 | -1.55 | -1.31 | -0.23 | 1.53 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $15.45 | 88,000 | 12.82% | 15.82 | 22.51 | 26.97 | 50.27 | 191.78 | 37.08 | 25.09 | 22.61 | 34.26 | 22.96 | -5.03 | -4.47 | -0.56 | 0.45 | ||
| SDOT | SADOT GROUP INC | $13.25 | 258,000 | 22.27% | 17.83 | 21.34 | 18.03 | 22.01 | 44.79 | 43.73 | 4.04 | 7.05 | 0.00 | 1.78 | -2.17 | -0.81 | -1.36 | 0.83 | ||
| MTEK | MARIS TECH LTD | $1.09 | 35,000 | -73.28% | 1.05 | 1.05 | 1.14 | 1.25 | 1.39 | 50.89 | 62.19 | 52.35 | 75.62 | 72.04 | -0.02 | -0.03 | 0.01 | 0.81 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $5.62 | 5,000 | -35.06% | 5.84 | 6.11 | 6.72 | 7.11 | 9.24 | 43.99 | 21.56 | 26.49 | 29.97 | 36.92 | -0.29 | -0.31 | 0.02 | 0.60 | ||
| LNAI | LUNAI BIOWORKS INC | $1.94 | 23,400 | 0.86% | 2.32 | 2.60 | 2.80 | 2.74 | 5.07 | 31.27 | 2.32 | 2.78 | 0.00 | 0.52 | -0.25 | -0.16 | -0.09 | 1.18 | ||
| RVSN | RAIL VISION LTD | $4.01 | 4,600 | -77.45% | 4.12 | 4.41 | 4.55 | 6.24 | 8.27 | 39.33 | 11.26 | 10.01 | 24.27 | 25.30 | -0.22 | -0.20 | -0.02 | 0.97 | ||
| SKK | SKK HOLDINGS LTD | $4.63 | 2,700 | 0.00% | 4.87 | 4.81 | 4.58 | 3.81 | 3.50 | 46.41 | 1.46 | 6.43 | 0.00 | 0.79 | 0.03 | 0.08 | -0.05 | -0.27 | ||
| FEMY | FEMASYS INC | $2.86 | 10,600 | -40.78% | 3.27 | 3.46 | 4.69 | 6.77 | 10.24 | 36.21 | 13.29 | 12.48 | 41.78 | 41.34 | -0.46 | -0.47 | 0.01 | 0.66 | ||
| CXAI | CXAPP INC | $0.12 | 2,027,000 | -40.97% | 0.12 | 0.14 | 0.18 | 0.18 | 0.29 | 39.43 | 28.48 | 27.04 | 81.26 | 68.89 | -0.02 | -0.02 | 0.00 | 0.88 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $2.33 | 87,500 | 124.36% | 2.80 | 2.63 | 2.35 | 3.09 | 8.47 | 46.32 | 41.89 | 61.47 | 10.69 | 35.20 | 0.13 | 0.17 | -0.04 | 0.94 | ||
| NCL | NORTHANN CORP | $0.16 | 0 | N/A | 0.16 | 0.16 | 0.16 | 0.16 | 0.24 | 47.02 | 0.00 | 0.00 | 66.67 | 66.67 | -0.00 | -0.00 | 0.00 | 0.84 | ||
| IFBD | INFOBIRD CO LTD | $1.04 | 1,300 | -90.00% | 1.07 | 1.11 | 1.05 | 1.01 | 1.01 | 46.08 | 23.94 | 28.83 | 19.59 | 26.67 | -0.00 | 0.01 | -0.01 | 0.75 | ||
| CNSP | CNS PHARMACEUTICALS INC | $5.82 | 9,900 | 219.35% | 5.31 | 5.18 | 4.94 | 4.14 | 5.10 | 61.46 | 44.05 | 33.87 | 32.01 | 20.07 | 0.13 | 0.12 | 0.01 | 0.53 | ||
| HSCS | HEARTSCIENCES INC | $2.18 | 40,000 | -40.83% | 2.36 | 2.53 | 2.29 | 2.23 | 2.59 | 42.44 | 27.62 | 23.68 | 6.69 | 6.78 | -0.05 | 0.02 | -0.08 | 0.28 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $6.52 | 9,500 | -33.10% | 6.94 | 6.47 | 6.11 | 12.29 | 81.50 | 49.56 | 42.83 | 45.90 | 26.08 | 31.45 | 0.09 | 0.09 | -0.00 | 0.68 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.59 | 124,000 | -36.08% | 0.64 | 1.19 | 1.50 | 1.59 | 2.02 | 29.99 | 11.36 | 13.22 | 23.44 | 25.33 | -0.31 | -0.27 | -0.04 | 0.83 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.38 | 65,000 | -44.92% | 0.45 | 0.51 | 0.64 | 0.90 | 0.95 | 21.15 | 3.79 | 6.65 | 27.57 | 43.98 | -0.07 | -0.07 | -0.01 | 0.13 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $1.97 | 2,800 | -9.68% | 2.07 | 2.13 | 2.06 | 2.18 | 2.57 | 39.61 | 5.28 | 7.23 | 0.51 | 0.68 | -0.02 | 0.01 | -0.03 | 0.87 | ||
| KXIN | KAIXIN HOLDINGS | $5.30 | 4,000 | 100.00% | 5.47 | 5.19 | 5.19 | 5.38 | 83.73 | 52.12 | 52.68 | 57.13 | 39.67 | 50.54 | 0.13 | 0.12 | 0.01 | 0.99 | ||
| XWEL | XWELL INC | $0.98 | 56,000 | 146.70% | 1.06 | 1.03 | 1.15 | 1.22 | 0.97 | 40.48 | 63.74 | 69.10 | 67.83 | 76.55 | -0.02 | -0.03 | 0.01 | 0.75 | ||
| FGI | FGI INDUSTRIES LTD | $4.28 | 7,900 | 12.86% | 4.30 | 4.39 | 4.90 | 5.12 | 5.52 | 45.21 | 14.32 | 22.19 | 16.38 | 21.12 | -0.17 | -0.18 | 0.01 | 0.56 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.52 | 47,000 | 46.88% | 2.44 | 2.93 | 2.63 | 2.92 | 9.55 | 49.07 | 35.07 | 28.23 | 56.52 | 48.16 | -0.07 | -0.06 | -0.00 | 2.48 | ||
| NIKI | NIKI BIOSOLUTIONS INC | $9.87 | 20,000 | -57.45% | 9.05 | 8.40 | 8.73 | 8.80 | 10.16 | 60.82 | 57.75 | 51.26 | 87.04 | 79.92 | 0.28 | 0.06 | 0.22 | 0.66 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.82 | 1,700 | -57.50% | 2.90 | 2.91 | 2.63 | 2.63 | 3.17 | 50.17 | 74.86 | 81.78 | 26.13 | 44.86 | 0.06 | 0.08 | -0.02 | 0.68 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.17 | 17,700 | 23.78% | 2.14 | 2.11 | 2.00 | 2.02 | 1.89 | 52.99 | 57.81 | 58.59 | 51.33 | 51.45 | 0.04 | 0.05 | -0.01 | 0.92 | ||
| WKSP | WORKSPORT LTD | $0.64 | 160,000 | 5.26% | 0.63 | 0.73 | 0.77 | 0.93 | 1.60 | 41.15 | 15.57 | 10.78 | 26.60 | 13.47 | -0.06 | -0.05 | -0.01 | 1.26 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.84 | 24,400 | 93.65% | 0.90 | 0.98 | 1.35 | 1.84 | 1.90 | 30.05 | 2.66 | 4.09 | 29.99 | 29.44 | -0.14 | -0.16 | 0.02 | 0.35 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $2.92 | 775,000 | 6,581.03% | 3.33 | 4.03 | 3.89 | 3.25 | 3.97 | 39.87 | 8.75 | 7.75 | 10.17 | 8.13 | -0.38 | -0.20 | -0.17 | 1.33 | ||
| ICCM | ICECURE MEDICAL LTD | $2.89 | 53,300 | 45.63% | 3.07 | 3.46 | 4.54 | 8.01 | 14.10 | 36.86 | 16.16 | 11.68 | 23.06 | 15.09 | -0.58 | -0.58 | 0.00 | 0.65 | ||
| MSN | EMERSON RADIO CORP | $0.37 | 9,100 | -57.08% | 0.37 | 0.37 | 0.38 | 0.40 | 0.41 | 48.08 | 51.23 | 60.91 | 38.31 | 54.05 | -0.00 | -0.00 | 0.00 | 0.37 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $5.15 | 54,000 | -56.45% | 6.17 | 6.73 | 9.93 | 13.78 | 16.45 | 35.00 | 12.49 | 23.78 | 42.01 | 62.06 | -1.22 | -1.28 | 0.07 | 0.91 | ||
| CHAI | CORE AI HOLDINGS INC | $0.39 | 1,263,000 | -2.70% | 0.43 | 0.47 | 0.79 | 0.99 | 1.77 | 37.00 | 23.51 | 29.03 | 73.64 | 79.56 | -0.10 | -0.12 | 0.02 | 0.85 | ||
| AEON | AEON BIOPHARMA INC | $0.29 | 7,005,000 | 2,513.81% | 0.27 | 0.37 | 0.58 | 0.78 | 0.90 | 30.60 | 22.54 | 12.89 | 73.74 | 49.24 | -0.11 | -0.11 | 0.01 | 0.21 | ||
| FTRK | FAST TRACK GROUP | $0.35 | 133,000 | -17.39% | 0.45 | 0.44 | 0.46 | 0.44 | 0.52 | 38.01 | 8.46 | 15.15 | 3.24 | 13.74 | -0.01 | 0.00 | -0.01 | 0.50 | ||
| APRE | APREA THERAPEUTICS INC | $0.62 | 49,500 | 170.49% | 0.64 | 0.68 | 0.75 | 0.79 | 0.90 | 35.39 | 16.05 | 13.25 | 28.54 | 17.51 | -0.04 | -0.04 | -0.00 | 0.62 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $3.99 | 19,500 | 83.96% | 3.99 | 4.02 | 4.34 | 4.49 | 4.95 | 47.03 | 18.06 | 20.28 | 35.65 | 39.25 | -0.09 | -0.10 | 0.01 | 0.88 | ||
| GXAI | GAXOSAI INC | $0.75 | 149,000 | -52.24% | 0.96 | 1.03 | 1.14 | 1.21 | 1.27 | 17.05 | 5.01 | 8.52 | 0.00 | 11.11 | -0.09 | -0.06 | -0.03 | 1.03 | ||
| CYCU | CYCURION INC | $0.89 | 159,109,000 | -74.23% | 0.49 | 0.48 | 0.65 | 0.88 | 2.03 | 57.31 | 42.92 | 28.90 | 72.09 | 71.47 | 0.03 | -0.06 | 0.09 | 0.95 | ||
| CJMB | CALLAN JMB INC | $1.35 | 136,000 | -60.00% | 1.82 | 1.32 | 0.99 | 1.15 | 1.77 | 50.26 | 24.04 | 31.73 | 18.94 | 32.94 | 0.25 | 0.25 | -0.00 | 0.49 | ||
| VEEA | VEEA INC | $0.15 | 314,000 | -24.70% | 0.16 | 0.18 | 0.33 | 0.46 | 0.52 | 26.77 | 5.69 | 8.47 | 24.13 | 23.48 | -0.05 | -0.05 | 0.01 | 0.37 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.95 | 11,100 | 1,068.42% | 0.97 | 0.97 | 1.06 | 1.11 | 1.49 | 42.55 | 37.50 | 33.71 | 43.44 | 43.13 | -0.03 | -0.03 | 0.00 | 0.36 | ||
| MEDS | DATAMEDS AI INC | $3.02 | 44,700 | 17.02% | 3.21 | 3.06 | 3.45 | 4.82 | 13.82 | 46.40 | 41.22 | 49.69 | 52.94 | 62.40 | -0.08 | -0.13 | 0.05 | 1.44 | ||
| FBGL | FBS GLOBAL LTD | $0.56 | 225,000 | 25.00% | 0.56 | 0.58 | 0.57 | 0.59 | 0.69 | 49.51 | 39.83 | 40.77 | 30.15 | 32.48 | -0.01 | -0.00 | -0.00 | 1.00 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.31 | 212,000 | 54.74% | 0.35 | 0.37 | 0.42 | 0.46 | 0.59 | 27.65 | 6.88 | 7.53 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 1.55 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.88 | 532,000 | 1,285.42% | 1.94 | 2.14 | 3.13 | 2.60 | 2.94 | 42.65 | 29.02 | 22.02 | 24.48 | 12.20 | -0.34 | -0.34 | 0.01 | 2.23 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.89 | 5,800 | 346.15% | 2.94 | 3.01 | 3.22 | 3.10 | 3.65 | 45.11 | 42.19 | 44.79 | 63.62 | 62.46 | -0.07 | -0.07 | 0.00 | 0.18 | ||
| RAY | RAYTECH HOLDING LTD | $2.76 | 3,700 | 85.00% | 2.85 | 2.90 | 3.07 | 3.26 | 3.30 | 46.63 | 36.42 | 40.49 | 49.81 | 52.92 | -0.08 | -0.07 | -0.01 | 0.40 | ||
| GP | GREENPOWER MOTOR CO INC | $1.48 | 87,000 | 34.67% | 1.51 | 1.51 | 1.34 | 1.18 | 1.27 | 52.28 | 19.41 | 23.17 | 2.13 | 2.69 | 0.04 | 0.06 | -0.02 | 1.56 | ||
| MBAI | CHECK-CAP LTD | $1.06 | 28,500 | -24.40% | 1.05 | 1.08 | 1.31 | 1.48 | 1.59 | 43.33 | 34.41 | 33.69 | 67.21 | 65.21 | -0.07 | -0.08 | 0.02 | 1.10 | ||
| YJ | YUNJI INC | $1.25 | 4,900 | 96.00% | 1.32 | 1.36 | 1.50 | 1.62 | 1.58 | 40.47 | 6.14 | 2.05 | 12.04 | 4.01 | -0.08 | -0.06 | -0.01 | 0.42 | ||
| AIRE | REALPHA TECH CORP | $1.37 | 41,000 | -23.51% | 1.38 | 1.57 | 1.92 | 3.78 | 7.64 | 38.11 | 20.36 | 18.18 | 76.88 | 72.93 | -0.20 | -0.22 | 0.02 | 1.61 | ||
| SINT | SINTX TECHNOLOGIES INC | $1.70 | 28,800 | 284.00% | 1.55 | 1.61 | 1.91 | 2.22 | 2.83 | 50.41 | 53.30 | 40.87 | 92.45 | 93.05 | -0.10 | -0.13 | 0.03 | 1.49 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.70 | 23,900 | 236.62% | 0.81 | 0.80 | 0.82 | 0.88 | 1.05 | 37.96 | 41.67 | 66.99 | 34.02 | 55.56 | -0.01 | -0.00 | -0.01 | 1.08 | ||
| MTVA | METAVIA INC | $1.42 | 125,000 | 165.96% | 1.50 | 1.62 | 1.95 | 1.67 | 4.11 | 37.54 | 4.75 | 3.96 | 2.04 | 1.70 | -0.09 | -0.08 | -0.02 | 0.38 | ||
| BTBD | BT BRANDS INC | $1.18 | 28,300 | -53.61% | 1.14 | 1.12 | 1.12 | 1.38 | 1.44 | 54.63 | 48.96 | 50.43 | 45.10 | 52.39 | 0.00 | -0.01 | 0.01 | 0.37 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.17 | 67,600 | -84.28% | 3.07 | 3.02 | 3.31 | 3.88 | 6.52 | 50.78 | 51.69 | 59.91 | 76.56 | 81.53 | -0.05 | -0.11 | 0.06 | 0.68 | ||
| XELB | XCEL BRANDS INC | $1.20 | 45,000 | -14.12% | 1.27 | 1.39 | 1.76 | 1.79 | 1.57 | 33.15 | 11.43 | 11.89 | 24.51 | 30.23 | -0.16 | -0.16 | 0.00 | 1.02 | ||
| BNKK | BONK INC | $0.91 | 42,000 | -15.15% | 1.09 | 1.19 | 1.44 | 2.01 | 3.52 | 24.61 | 4.26 | 7.34 | 8.23 | 6.87 | -0.15 | -0.13 | -0.01 | 0.98 | ||
| NVNO | ENVVENO MEDICAL CORP | $10.60 | 2,300 | -4.17% | 10.45 | 10.69 | 10.66 | 10.80 | 12.66 | 49.87 | 37.77 | 30.69 | 56.10 | 44.79 | -0.06 | -0.05 | -0.01 | 1.05 | ||
| TRIB | TRINITY BIOTECH PLC | $11.60 | 13,100 | -64.01% | 10.64 | 10.93 | 14.79 | 17.03 | 21.65 | 48.23 | 73.67 | 75.62 | 87.98 | 90.92 | -0.72 | -1.26 | 0.54 | 0.71 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $3.34 | 51,300 | -47.65% | 2.92 | 2.86 | 2.64 | 2.15 | 4.15 | 73.22 | 95.14 | 93.63 | 100.00 | 95.14 | 0.15 | 0.11 | 0.05 | 0.76 | ||
| SNES | SENESTECH INC | $1.35 | 8,300 | -79.61% | 1.36 | 1.39 | 1.54 | 1.61 | 2.09 | 42.35 | 25.15 | 15.97 | 54.13 | 29.83 | -0.06 | -0.06 | 0.00 | 0.88 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.36 | 6,100 | 29.79% | 1.40 | 1.36 | 1.35 | 1.26 | 1.26 | 49.71 | 55.94 | 56.35 | 29.83 | 31.22 | 0.02 | 0.02 | 0.00 | 0.20 | ||
| BGL | BLUE GOLD LTD | $0.21 | 330,000 | 46.67% | 0.21 | 0.22 | 0.41 | 0.78 | 2.35 | 30.75 | 35.15 | 33.72 | 89.14 | 95.23 | -0.05 | -0.07 | 0.02 | 0.42 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.25 | 5,700 | -47.71% | 3.94 | 4.08 | 4.13 | 3.47 | 6.17 | 52.33 | 30.04 | 29.34 | 84.22 | 76.85 | -0.04 | -0.07 | 0.02 | 1.04 | ||
| ARBB | ARB IOT GROUP LTD | $4.00 | 650 | -74.00% | 4.15 | 4.31 | 4.77 | 4.63 | 5.20 | 37.09 | 9.51 | 9.92 | 31.12 | 28.78 | -0.20 | -0.19 | -0.01 | 0.76 | ||
| IQST | IQSTEL INC | $1.04 | 1,352,000 | -1.96% | 1.05 | 1.05 | 1.13 | 1.37 | 2.50 | 46.80 | 37.25 | 34.42 | 61.78 | 56.63 | -0.03 | -0.04 | 0.00 | 1.03 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.34 | 76,000 | -39.68% | 0.42 | 0.42 | 0.43 | 0.41 | 0.64 | 39.23 | 13.40 | 17.73 | 11.00 | 10.32 | -0.01 | 0.00 | -0.01 | 1.27 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.70 | 122,000 | 67.12% | 0.66 | 0.70 | 0.91 | 1.40 | 1.65 | 41.48 | 34.77 | 25.12 | 71.93 | 56.49 | -0.08 | -0.10 | 0.02 | 0.55 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.33 | 200 | -95.35% | 3.43 | 3.62 | 3.52 | 3.39 | 3.79 | 43.22 | 32.01 | 33.47 | 4.47 | 8.94 | -0.06 | -0.02 | -0.04 | 0.15 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $4.01 | 5,700 | 72.73% | 4.47 | 4.48 | 5.41 | 11.03 | 18.27 | 35.15 | 14.64 | 24.02 | 19.66 | 35.38 | -0.51 | -0.60 | 0.09 | 0.21 | ||
| BTTC | BLACK TITAN CORP | $0.69 | 19,000 | -5.47% | 0.84 | 0.82 | 0.87 | 1.11 | N/A | 36.48 | 8.36 | 7.10 | 0.00 | 1.59 | -0.04 | -0.02 | -0.02 | -0.56 | ||
| TRAW | TRAWS PHARMA INC | $0.45 | 81,000 | -71.07% | 0.52 | 0.61 | 0.94 | 1.31 | 1.67 | 26.59 | 4.98 | 9.43 | 10.62 | 18.90 | -0.13 | -0.14 | 0.00 | 1.07 | ||
| AGRZ | AGROZ INC | $0.32 | 732,000 | -76.40% | 0.31 | 0.35 | 0.34 | 0.39 | 1.12 | 47.37 | 33.20 | 27.52 | 67.29 | 43.92 | -0.01 | -0.01 | -0.00 | -0.82 | ||
| SYNX | SILYNXCOM LTD | $1.01 | 6,900 | -62.50% | 1.04 | 1.04 | 1.09 | 1.12 | 1.16 | 42.39 | 10.00 | 11.11 | 22.98 | 16.13 | -0.02 | -0.02 | -0.00 | 0.15 | ||
| BON | BON NATURAL LIFE LTD | $1.10 | 5,100 | -32.89% | 1.14 | 1.16 | 1.22 | 1.27 | 1.51 | 37.35 | 19.46 | 25.54 | 2.36 | 12.81 | -0.03 | -0.03 | -0.00 | 0.25 | ||
| IMNN | IMUNON INC | $1.59 | 46,000 | -93.05% | 1.60 | 1.78 | 1.91 | 2.39 | 3.10 | 35.36 | 17.31 | 13.36 | 34.21 | 23.37 | -0.12 | -0.11 | -0.01 | 0.83 | ||
| PMI | PICARD MEDICAL INC | $0.09 | 0 | N/A | 0.10 | 0.12 | 0.16 | 0.47 | 1.67 | 31.09 | 0.00 | 0.00 | 0.00 | 0.00 | -0.03 | -0.03 | 0.00 | 1.10 | ||
| DTST | DATA STORAGE CORP | $3.05 | 9,400 | -45.03% | 3.16 | 3.30 | 3.42 | 3.72 | 4.09 | 40.12 | 12.76 | 14.17 | 14.24 | 9.81 | -0.13 | -0.09 | -0.03 | 0.84 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.20 | 377,247,000 | 6,427.89% | 0.20 | 0.26 | 0.51 | 0.65 | 0.80 | 37.13 | 8.87 | 5.46 | 56.68 | 43.99 | -0.09 | -0.10 | 0.01 | 0.69 | ||
| TAOP | TAOPING INC | $0.69 | 34,500 | -94.59% | 0.92 | 1.14 | 1.31 | 1.32 | 1.59 | 22.44 | 6.86 | 7.03 | 5.54 | 2.31 | -0.19 | -0.12 | -0.06 | 0.80 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.49 | 6,700 | -60.82% | 1.56 | 1.56 | 1.61 | 1.62 | 1.65 | 38.64 | 29.52 | 36.75 | 8.79 | 14.79 | -0.02 | -0.02 | -0.01 | 0.60 | ||
| KAPA | KAIROS PHARMA LTD | $0.31 | 2,403,000 | 1,523.65% | 0.31 | 0.33 | 0.40 | 0.49 | 0.65 | 40.19 | 27.35 | 28.12 | 59.93 | 60.28 | -0.03 | -0.03 | 0.00 | 0.71 | ||
| PULM | PULMATRIX INC | $1.74 | 16,300 | 53.77% | 1.70 | 1.70 | 1.55 | 1.53 | 2.50 | 56.80 | 60.22 | 52.13 | 46.57 | 35.55 | 0.04 | 0.04 | -0.01 | 0.47 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.39 | 175,000 | 203.82% | 0.43 | 0.46 | 0.46 | 0.55 | 0.74 | 40.83 | 31.58 | 27.08 | 39.42 | 29.43 | -0.02 | -0.01 | -0.01 | -1.23 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $12.39 | 72,000 | -92.61% | 11.97 | 11.94 | 11.14 | 16.48 | 16.71 | 64.41 | 74.23 | 70.68 | 73.04 | 58.96 | 0.22 | 0.23 | -0.01 | 0.29 | ||
| ALZN | ALZAMEND NEURO INC | $1.31 | 24,800 | -3.88% | 1.32 | 1.25 | 1.21 | 1.24 | 1.71 | 55.69 | 82.41 | 82.52 | 55.05 | 61.95 | 0.04 | 0.03 | 0.01 | 1.05 | ||
| OLOX | OLENOX INDUSTRIES INC | $4.79 | 7,300 | -23.16% | 5.16 | 5.27 | 5.89 | 6.78 | 14.22 | 40.95 | 10.18 | 12.58 | 11.42 | 5.65 | -0.26 | -0.22 | -0.04 | 0.97 | ||
| VEEE | TWIN VEE POWERCATS CO | $11.70 | 97,000 | 6.59% | 16.97 | 17.96 | 10.81 | 10.06 | 36.09 | 45.87 | 7.84 | 14.11 | 3.75 | 10.40 | 0.90 | 2.72 | -1.81 | 0.86 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.44 | 27,400 | -75.09% | 1.45 | 1.50 | 1.61 | 2.35 | 2.95 | 43.27 | 12.51 | 10.61 | 12.88 | 9.04 | -0.06 | -0.06 | -0.00 | 0.70 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.34 | 214,000 | 105.77% | 0.37 | 0.40 | 0.43 | 0.42 | 0.43 | 39.18 | 8.77 | 9.64 | 9.44 | 3.15 | -0.03 | -0.02 | -0.01 | 0.35 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.58 | 156,000 | -74.55% | 0.60 | 0.64 | 0.71 | 0.72 | 0.78 | 32.68 | 16.29 | 13.75 | 15.79 | 12.26 | -0.04 | -0.04 | -0.00 | 0.49 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.21 | 57,000 | 6,605.88% | 1.15 | 1.17 | 1.21 | 1.16 | 1.19 | 52.82 | 62.72 | 63.43 | 66.98 | 71.82 | -0.01 | -0.02 | 0.00 | 1.21 | ||
| VS | VERSUS SYSTEMS INC | $1.25 | 11,300 | -48.17% | 1.38 | 1.45 | 1.38 | 1.27 | 1.32 | 41.33 | 2.69 | 5.20 | 0.93 | 3.73 | -0.03 | 0.01 | -0.04 | 0.92 | ||
| HTOO | FUSION FUEL GREEN PLC | $2.65 | 4,600 | -58.18% | 2.63 | 2.62 | 2.84 | 2.91 | 3.39 | 48.05 | 20.71 | 23.85 | 64.77 | 67.25 | -0.04 | -0.06 | 0.02 | 1.09 | ||
| FCUV | FOCUS UNIVERSAL INC | $11.60 | 103,149,000 | 566,652.75% | 3.14 | 3.02 | 3.22 | 6.84 | 45.29 | 85.45 | 22.71 | 10.12 | 37.91 | 15.61 | 0.36 | -0.21 | 0.57 | -2.38 | ||
| VNRX | VOLITIONRX LTD | $0.72 | 253,000 | -74.67% | 0.94 | 1.11 | 1.55 | 2.37 | 4.23 | 22.27 | 6.64 | 4.81 | 6.14 | 3.96 | -0.21 | -0.19 | -0.02 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.