| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTJ | INTELLIGENT GROUP LTD | $0.60 | 0.33% | 2.04% | 3.63% | -18.48% | -34.78% | -36.84% | N/A | N/A | N/A | $1.42 | $0.48 | 57.75% | 23.97% | 0.70 | 23,700 | -65.90% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.60 | -5.21% | -4.76% | -15.37% | -22.28% | -41.75% | -34.78% | -67.74% | N/A | N/A | $1.19 | $0.44 | 49.37% | 36.36% | 1.04 | 800 | -78.95% |
| CJET | CHIJET MOTOR COMPANY INC | $1.62 | -1.22% | -1.64% | -18.85% | 20.04% | -26.56% | -87.70% | -99.46% | N/A | N/A | $15.78 | $1.09 | 89.71% | 48.63% | 0.26 | 4,200 | 366.67% |
| HUBC | HUB CYBER SECURITY LTD | $2.20 | -0.45% | -10.93% | -19.71% | -67.48% | -60.07% | -72.53% | -99.78% | N/A | N/A | $14.00 | $2.06 | 84.29% | 6.80% | 0.61 | 203,000 | 5.18% |
| GCL | GCL GLOBAL HOLDINGS LTD | $2.50 | -0.79% | 1.21% | 3.31% | 23.76% | -78.18% | -77.36% | -74.57% | N/A | N/A | $15.55 | $1.76 | 83.92% | 42.05% | 0.26 | 65,600 | 2.98% |
| NWTG | NEWTON GOLF COMPANY INC | $1.73 | 9.49% | 2.98% | 2.37% | -69.65% | -96.53% | -98.95% | N/A | N/A | N/A | $195.00 | $1.35 | 99.11% | 28.15% | 0.66 | 107,000 | -17.05% |
| KWM | K WAVE MEDIA LTD | $1.92 | 14.35% | 21.52% | -70.73% | -69.18% | -83.58% | -82.70% | N/A | N/A | N/A | $20.89 | $1.52 | 90.81% | 26.32% | -0.06 | 301,000 | 584.09% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.76 | -0.56% | -2.76% | 10.69% | -2.76% | -10.20% | -16.98% | -26.67% | -8.81% | -48.54% | $2.88 | $1.40 | 38.89% | 26.16% | 0.32 | 900 | 63.64% |
| GV | VISIONARY HOLDINGS INC | $2.08 | 4.52% | 4.00% | 9.47% | 52.94% | 40.54% | -40.40% | -89.65% | N/A | N/A | $9.60 | $1.00 | 78.33% | 108.00% | 1.65 | 17,200 | -33.07% |
| MARPS | MARINE PETROLEUM TRUST | $3.84 | -2.83% | -2.56% | -1.82% | -1.06% | -1.06% | -9.56% | -56.77% | 97.89% | -64.52% | $5.20 | $3.34 | 26.17% | 14.94% | 0.31 | 4,700 | 42.42% |
| EONR | EON RESOURCES INC | $0.39 | 10.86% | 2.65% | -5.60% | -25.95% | -52.10% | -81.17% | -96.11% | N/A | N/A | $2.92 | $0.34 | 86.71% | 13.78% | 0.10 | 5,829,000 | 1,321.71% |
| SGBX | SAFE & GREEN HOLDINGS CORP | $1.20 | -4.76% | 117.00% | 182.35% | 93.55% | 125.14% | -65.42% | -97.20% | -97.58% | N/A | $3.75 | $0.30 | 68.00% | 300.00% | 1.04 | 1,309,000 | -75.39% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.40 | 3.53% | 3.53% | -68.82% | -65.18% | -51.19% | -79.00% | -98.52% | N/A | N/A | $53.10 | $3.40 | 91.71% | 29.41% | 0.86 | 29,300 | -23.50% |
| KAPA | KAIROS PHARMA LTD | $0.45 | -23.47% | -29.58% | -47.37% | -58.33% | -71.70% | N/A | N/A | N/A | N/A | $4.00 | $0.40 | 88.75% | 12.50% | 0.32 | 9,990,000 | 948.27% |
| PMCB | PHARMACYTE BIOTECH INC | $1.10 | 2.80% | 8.91% | -8.33% | -35.67% | -34.13% | -44.44% | -49.77% | -96.04% | -99.53% | $2.42 | $1.00 | 54.60% | 10.00% | 0.45 | 8,300 | 48.21% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $0.48 | 8.60% | -30.43% | -20.66% | -53.40% | -63.64% | -64.18% | -91.50% | -69.23% | -82.44% | $3.20 | $0.39 | 85.00% | 24.68% | -0.05 | 256,000 | -75.46% |
| IVDA | IVEDA SOLUTIONS INC | $2.68 | 3.47% | 28.85% | 20.72% | 33.33% | 48.89% | -50.74% | -79.06% | -91.09% | -95.07% | $8.05 | $1.27 | 66.71% | 111.02% | 0.40 | 279,000 | -36.88% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $0.37 | 0.00% | 6.94% | 16.35% | -11.90% | -30.19% | -46.76% | N/A | N/A | N/A | $1.80 | $0.28 | 79.44% | 32.14% | 0.81 | 20,700 | -46.51% |
| SDOT | SADOT GROUP INC | $1.20 | 2.56% | -2.44% | -17.81% | -62.03% | -71.96% | -56.46% | -69.22% | -94.59% | N/A | $7.00 | $1.12 | 82.85% | 7.14% | 0.87 | 66,400 | -26.22% |
| CARM | CARISMA THERAPEUTICS INC | $0.18 | -11.00% | -6.32% | -21.24% | -55.50% | -78.91% | -86.31% | -98.43% | -98.82% | -99.70% | $1.90 | $0.14 | 90.63% | 25.35% | 1.17 | 764,000 | 170.92% |
| SHFS | SHF HOLDINGS INC | $2.66 | -1.12% | -4.32% | -15.82% | -58.44% | -71.02% | -81.29% | -98.69% | N/A | N/A | $14.86 | $1.84 | 82.10% | 44.80% | 0.54 | 5,500 | -3.51% |
| EVGN | EVOGENE LTD | $1.11 | 1.83% | -1.77% | -4.31% | -21.28% | -26.97% | -85.20% | -87.89% | -91.26% | -98.89% | $7.50 | $0.95 | 85.20% | 16.84% | 1.06 | 16,900 | 30.00% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.63 | 4.83% | 11.90% | -31.67% | -58.82% | -70.14% | -84.25% | -99.46% | -99.77% | N/A | $6.80 | $0.47 | 90.74% | 35.48% | 0.70 | 1,573,000 | 36.31% |
| LSH | LAKESIDE HOLDING LTD | $0.98 | 2.08% | 6.75% | 0.00% | -41.11% | -58.65% | N/A | N/A | N/A | N/A | $5.37 | $0.84 | 81.75% | 16.67% | 0.69 | 2,400 | -70.00% |
| NITO | N2OFF INC | $0.28 | 2.96% | -0.71% | -59.12% | -24.86% | 28.11% | -67.29% | -98.88% | -99.80% | N/A | $3.49 | $0.16 | 92.03% | 72.67% | 0.63 | 789,000 | 21.95% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.00 | 0.00% | -0.99% | -18.70% | -30.07% | 6.27% | 5.82% | -71.06% | -98.15% | N/A | $1.50 | $0.32 | 33.33% | 212.50% | 0.28 | 550 | -15.38% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.41 | 2.79% | -1.22% | 6.58% | -18.35% | -59.90% | -8.58% | N/A | N/A | N/A | $1.35 | $0.34 | 70.00% | 19.12% | -0.06 | 97,000 | -39.38% |
| GTBP | GT BIOPHARMA INC | $2.82 | 4.06% | -2.42% | 23.14% | 21.03% | 0.00% | -20.90% | -96.69% | -97.37% | N/A | $4.10 | $1.72 | 31.22% | 63.95% | 1.01 | 20,600 | -18.25% |
| CVM | CEL SCI CORP | $2.40 | -3.23% | -4.38% | -68.17% | -75.08% | -86.82% | -93.44% | -97.85% | -99.42% | -99.57% | $66.60 | $1.98 | 96.40% | 21.21% | 0.91 | 368,000 | -11.75% |
| APLM | APOLLOMICS INC | $6.55 | -0.08% | 0.08% | 7.47% | -0.83% | -43.19% | -76.79% | -99.35% | N/A | N/A | $35.98 | $4.47 | 81.81% | 46.42% | 0.09 | 2,400 | -54.72% |
| VSME | VS MEDIA HOLDINGS LTD | $0.90 | 8.35% | 20.95% | 1.13% | -0.56% | -23.18% | -60.03% | N/A | N/A | N/A | $3.69 | $0.51 | 75.75% | 75.49% | 1.04 | 19,900 | 468.57% |
| DUO | FANGDD NETWORK GROUP LTD | $0.20 | -0.50% | -12.28% | -15.61% | -59.27% | -63.96% | -72.94% | -99.53% | -99.99% | N/A | $4.67 | $0.19 | 95.72% | 5.26% | 1.03 | 682,000 | -61.94% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.95 | 0.29% | -0.83% | -7.75% | -2.78% | -9.15% | -26.54% | -83.88% | N/A | N/A | $8.77 | $4.70 | 32.15% | 26.60% | 0.55 | 4,600 | 475.00% |
| FBGL | FBS GLOBAL LTD | $0.63 | 1.61% | 8.62% | -6.94% | -25.00% | N/A | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 88.44% | 42.53% | 1.43 | 81,000 | 47.27% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.55 | 9.15% | 8.39% | 22.05% | -32.90% | -44.44% | -86.84% | -99.94% | -99.97% | -100.00% | $11.39 | $1.17 | 86.39% | 32.59% | 1.10 | 129,000 | -22.75% |
| STRR | STAR EQUITY HOLDINGS INC | $2.20 | -17.60% | 7.58% | -2.65% | 2.33% | -24.16% | -48.11% | -58.49% | -83.40% | -98.87% | $5.35 | $1.72 | 58.88% | 27.91% | 0.73 | 78,500 | 27.64% |
| LRHC | LA ROSA HOLDINGS CORP | $0.12 | -3.97% | -18.79% | -14.18% | -40.10% | -81.94% | -90.24% | N/A | N/A | N/A | $3.36 | $0.09 | 96.40% | 31.52% | 0.96 | 1,952,000 | -58.97% |
| AQMS | AQUA METALS INC | $0.79 | 0.00% | -12.22% | -33.05% | -56.35% | -65.20% | -89.82% | -95.92% | -95.82% | N/A | $8.20 | $0.77 | 90.37% | 2.46% | 1.26 | 125,000 | -19.87% |
| ULY | URGENTLY INC | $5.64 | 8.88% | -5.05% | -43.63% | -34.27% | -14.70% | -73.14% | N/A | N/A | N/A | $23.88 | $2.99 | 76.38% | 88.63% | 0.43 | 11,600 | -80.00% |
| CARV | CARVER BANCORP INC | $1.36 | -3.55% | -0.73% | -0.73% | -15.00% | -25.68% | -31.31% | -88.01% | -20.84% | -69.98% | $2.39 | $1.30 | 43.10% | 4.62% | 0.64 | 1,300 | -75.93% |
| SINT | SINTX TECHNOLOGIES INC | $2.76 | 0.00% | 3.76% | 1.85% | -4.83% | -28.31% | -57.60% | -99.97% | -99.98% | -100.00% | $8.60 | $1.71 | 67.89% | 61.40% | 1.31 | 73,000 | 156.14% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $3.49 | 6.73% | 7.72% | -1.41% | 5.95% | 18.31% | -50.91% | N/A | N/A | N/A | $9.93 | $2.25 | 64.85% | 55.11% | 1.14 | 2,100 | 23.53% |
| CHRO | CHANNEL THERAPEUTICS CORP | $1.04 | 1.96% | 7.22% | -12.61% | -52.73% | 59.75% | -22.39% | N/A | N/A | N/A | $3.80 | $0.45 | 72.63% | 131.11% | 1.20 | 34,800 | -1.42% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.92 | -1.08% | 1.10% | -35.21% | -16.36% | -68.38% | -83.89% | -95.38% | N/A | N/A | $7.50 | $0.79 | 87.73% | 16.75% | 0.25 | 340,000 | -15.84% |
| TRUG | TRUGOLF HOLDINGS INC | $0.23 | -0.87% | -0.43% | -19.37% | -40.36% | -51.28% | -78.99% | -97.71% | N/A | N/A | $1.52 | $0.17 | 84.93% | 32.37% | 0.49 | 4,254,000 | -82.77% |
| FGI | FGI INDUSTRIES LTD | $0.71 | -2.33% | 34.53% | 34.02% | -10.99% | -10.31% | -28.70% | -68.59% | N/A | N/A | $1.36 | $0.46 | 47.57% | 56.02% | 0.40 | 197,000 | -91.21% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $2.59 | 3.60% | -10.38% | -8.16% | -44.78% | -46.38% | -23.60% | -94.00% | -99.18% | N/A | $8.79 | $1.71 | 70.53% | 51.46% | 0.38 | 7,100 | -60.56% |
| ASNS | ACTELIS NETWORKS INC | $0.75 | 2.74% | 10.62% | -4.58% | -24.77% | -39.02% | 60.26% | -94.79% | N/A | N/A | $4.60 | $0.53 | 83.70% | 42.05% | 1.67 | 89,000 | -61.14% |
| FTFT | FUTURE FINTECH GROUP INC | $1.34 | -1.18% | -4.29% | -11.84% | -46.83% | -64.91% | -82.82% | -94.63% | -97.59% | -99.74% | $7.80 | $1.15 | 82.81% | 16.52% | 1.34 | 36,600 | -30.94% |
| AEON | AEON BIOPHARMA INC | $0.59 | 7.08% | -2.80% | 10.69% | -3.28% | -98.59% | -99.50% | -99.92% | N/A | N/A | $269.28 | $0.38 | 99.78% | 57.33% | 0.16 | 218,000 | -43.67% |
| NLSP | NLS PHARMACEUTICS LTD | $2.11 | -4.52% | 1.44% | 23.39% | 18.54% | -21.56% | -61.21% | -92.24% | N/A | N/A | $18.39 | $1.30 | 88.53% | 62.31% | 0.37 | 111,000 | -19.57% |
| FORD | FORWARD INDUSTRIES INC | $6.03 | 0.33% | -19.39% | -31.96% | 33.11% | 49.26% | 13.99% | -59.26% | -51.76% | -7.25% | $8.97 | $3.10 | 32.78% | 94.52% | 0.52 | 11,800 | -10.61% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.01 | 6.32% | 2.02% | 5.21% | 8.60% | 12.22% | 40.86% | -47.12% | N/A | N/A | $1.36 | $0.53 | 25.74% | 90.57% | 0.59 | 62,000 | 349.28% |
| ALBT | AVALON GLOBOCARE CORP | $3.50 | -3.85% | -6.54% | -4.63% | -61.15% | 47.06% | -81.03% | -96.03% | -98.49% | N/A | $13.50 | $2.11 | 74.07% | 65.88% | 0.80 | 8,200 | -46.05% |
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $2.84 | 10.51% | 19.83% | 37.20% | 44.16% | 29.09% | 80.89% | -21.11% | 294.44% | -52.67% | $3.02 | $1.11 | 5.80% | 155.86% | 0.53 | 106,000 | -22.06% |
| OTRK | ONTRAK INC | $1.54 | 6.94% | -3.14% | -0.65% | 7.32% | -10.98% | -61.11% | -99.09% | -99.91% | -99.78% | $5.53 | $1.27 | 72.15% | 21.26% | 0.95 | 25,600 | -5.19% |
| CEAD | CEA INDUSTRIES INC | $8.08 | 0.50% | -4.49% | 20.51% | -2.08% | 9.95% | -10.22% | -38.79% | -85.49% | -94.06% | $12.26 | $5.60 | 34.09% | 44.29% | 0.73 | 7,400 | 1,750.00% |
| RBNE | ROBIN ENERGY LTD | $2.70 | 3.85% | 1.12% | 11.11% | N/A | N/A | N/A | N/A | N/A | N/A | $6.53 | $2.38 | 58.65% | 13.45% | 0.90 | 17,100 | -48.96% |
| RDGT | RIDGETECH INC | $0.96 | -0.10% | -3.52% | -12.73% | -36.84% | -50.00% | -63.36% | -97.50% | -99.72% | -99.88% | $4.50 | $0.72 | 78.67% | 33.33% | 0.93 | 2,400 | 1,500.00% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.55 | 0.36% | -8.00% | 8.66% | -30.48% | -24.38% | -62.70% | -98.07% | N/A | N/A | $8.37 | $0.46 | 93.41% | 20.00% | 0.40 | 22,000 | 4.27% |
| SOGP | SOUND GROUP INC | $1.29 | 3.04% | 5.39% | -0.77% | -41.89% | -27.53% | -43.42% | -88.88% | -97.09% | N/A | $2.58 | $1.18 | 50.00% | 9.32% | 1.49 | 3,500 | -80.87% |
| SNGX | SOLIGENIX INC | $1.95 | 3.17% | 2.09% | 1.56% | -11.36% | -39.63% | -61.55% | -98.41% | -99.58% | -99.95% | $14.83 | $1.68 | 86.85% | 16.07% | 0.46 | 13,100 | 24.76% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.59 | 1.91% | 5.00% | -16.12% | -57.39% | -81.68% | -84.53% | N/A | N/A | N/A | $4.64 | $0.52 | 87.33% | 13.08% | 0.39 | 26,500 | -81.34% |
| SOPA | SOCIETY PASS INCORPORATED | $1.26 | 1.61% | -20.50% | 9.57% | -0.79% | 34.04% | -29.61% | -96.38% | N/A | N/A | $6.75 | $0.65 | 81.33% | 95.35% | 0.89 | 143,000 | -39.66% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $3.06 | -0.65% | 3.55% | -54.05% | -52.34% | -76.46% | -98.62% | -98.43% | N/A | N/A | $340.40 | $1.75 | 99.10% | 74.86% | 0.48 | 364,000 | -61.88% |
| RKDA | ARCADIA BIOSCIENCES INC | $4.61 | -3.15% | -1.07% | 19.12% | 21.32% | 73.96% | 60.07% | -91.20% | -97.14% | -99.93% | $10.31 | $2.40 | 55.29% | 92.08% | 0.88 | 3,000 | -16.67% |
| BFRI | BIOFRONTERA INC | $0.67 | 16.26% | 4.07% | -5.00% | -23.56% | -28.95% | -35.44% | -98.76% | N/A | N/A | $2.22 | $0.54 | 70.05% | 24.07% | 0.91 | 1,342,000 | 1,516.87% |
| OLB | OLB GROUP INC | $2.22 | 9.90% | 48.49% | 76.19% | 84.69% | 15.69% | -33.13% | -78.45% | N/A | N/A | $4.00 | $1.00 | 44.50% | 122.00% | 1.28 | 518,000 | 33.51% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.17 | 0.86% | 1.74% | -7.87% | -14.60% | -29.09% | -3.31% | -97.49% | N/A | N/A | $2.39 | $0.70 | 51.05% | 67.14% | 0.18 | 19,800 | -18.18% |
| BGLC | BIONEXUS GENE LAB CORP | $3.45 | -6.76% | -5.22% | 26.84% | 5.28% | 12.41% | -21.59% | N/A | N/A | N/A | $8.40 | $2.01 | 58.93% | 71.90% | 44.73 | 102,000 | -34.19% |
| TBH | BRAG HOUSE HOLDINGS INC | $0.57 | -1.38% | -6.23% | -7.29% | N/A | N/A | N/A | N/A | N/A | N/A | $6.96 | $0.52 | 91.78% | 10.00% | 1.08 | 52,400 | -60.30% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.40 | 0.00% | -3.11% | -0.36% | -30.00% | -20.68% | -25.53% | -41.67% | -28.57% | N/A | $7.49 | $1.22 | 81.31% | 14.75% | 0.09 | 43,200 | 87.83% |
| IBO | IMPACT BIOMEDICAL INC | $0.51 | 0.39% | -4.49% | -15.00% | -64.58% | -77.83% | N/A | N/A | N/A | N/A | $6.17 | $0.37 | 91.73% | 37.47% | -1.76 | 187,000 | -39.09% |
| ELWS | EARLYWORKS CO LTD | $2.04 | 4.62% | -0.20% | 5.43% | -7.69% | -24.44% | 20.00% | N/A | N/A | N/A | $8.68 | $1.04 | 76.50% | 96.15% | 1.55 | 13,300 | -41.15% |
| SSY | SUNLINK HEALTH SYSTEMS INC | $0.87 | -0.34% | 2.59% | 2.23% | -12.12% | 12.84% | 44.04% | -26.89% | 8.75% | -38.69% | $1.91 | $0.59 | 54.45% | 46.71% | 0.67 | 39,000 | 50.00% |
| GNLN | GREENLANE HOLDINGS INC | $0.01 | 0.00% | 0.00% | -40.00% | -99.08% | -99.65% | -99.90% | -100.00% | -100.00% | N/A | $21.80 | $0.01 | 99.97% | 20.00% | 1.01 | 322,984,000 | 284.01% |
| SVRE | SAVERONE 2014 LTD | $1.34 | 7.20% | -4.29% | -31.63% | -70.55% | 22.37% | -84.49% | -97.09% | N/A | N/A | $12.78 | $0.30 | 89.51% | 345.18% | -1.77 | 43,000 | 305.66% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $8.08 | -1.82% | 4.39% | 16.76% | -52.47% | -89.13% | -98.89% | -99.57% | -99.69% | -99.94% | $735.00 | $4.03 | 98.90% | 100.50% | 0.63 | 11,800 | 90.32% |
| EYEN | EYENOVIA INC | $2.11 | 26.35% | 36.13% | 85.09% | 36.13% | -71.30% | -96.53% | -98.82% | -99.03% | N/A | $124.80 | $0.85 | 98.31% | 148.24% | 0.99 | 18,012,000 | 9,043.15% |
| SMTK | SMARTKEM INC | $1.37 | -4.20% | -1.44% | -40.17% | -47.10% | -66.59% | -82.88% | N/A | N/A | N/A | $8.16 | $1.00 | 83.21% | 37.00% | -0.15 | 23,300 | -34.92% |
| SBEV | SPLASH BEVERAGE GROUP INC | $3.92 | 3.70% | 3.70% | -40.87% | -35.23% | -47.08% | -66.08% | -95.27% | N/A | N/A | $20.80 | $0.96 | 81.15% | 307.48% | 0.62 | 14,400 | 128.57% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.05 | -11.64% | 102.97% | 52.99% | -14.23% | -63.39% | -73.55% | N/A | N/A | N/A | $15.00 | $0.87 | 86.33% | 135.63% | 0.52 | 198,000 | -79.27% |
| PMAX | POWELL MAX LTD | $0.41 | -6.82% | 6.49% | 0.99% | -12.95% | -86.69% | N/A | N/A | N/A | N/A | $4.70 | $0.28 | 91.28% | 46.43% | 0.74 | 719,000 | -34.40% |
| JBIO | JADE BIOSCIENCES INC | $7.25 | 0.69% | -1.63% | -36.96% | -91.37% | -92.09% | -98.81% | -98.33% | N/A | N/A | $884.98 | $6.71 | 99.18% | 8.05% | 1.07 | 391,000 | 37.19% |
| ATNF | 180 LIFE SCIENCES CORP | $1.04 | -1.89% | -4.59% | -3.70% | -20.00% | -54.78% | -39.18% | -99.85% | -99.97% | N/A | $17.75 | $0.66 | 94.14% | 58.05% | 1.03 | 9,900 | -48.70% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.29 | 4.57% | 11.71% | 12.25% | -56.13% | -6.53% | -47.48% | -75.69% | -87.95% | N/A | $6.90 | $1.69 | 66.81% | 35.50% | 0.53 | 105,000 | 56.72% |
| INHD | INNO HOLDINGS INC | $1.34 | -10.67% | 3.88% | -80.34% | -70.61% | -73.36% | -79.42% | N/A | N/A | N/A | $19.78 | $1.11 | 93.23% | 20.72% | -0.50 | 386,000 | -75.21% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.36 | -2.16% | 0.74% | -4.23% | -60.28% | -45.07% | -87.22% | N/A | N/A | N/A | $17.36 | $1.23 | 92.17% | 10.57% | 0.57 | 19,500 | -48.68% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $7.03 | -0.92% | 2.26% | -40.62% | -86.93% | -97.22% | -99.53% | -100.00% | N/A | N/A | $1.32k | $6.15 | 99.47% | 14.26% | 1.31 | 23,800 | -62.81% |
| IFBD | INFOBIRD CO LTD | $1.07 | 4.90% | 0.94% | 3.88% | -38.15% | -55.79% | -71.39% | -99.96% | N/A | N/A | $3.92 | $0.89 | 72.70% | 20.22% | 0.86 | 26,800 | 538.10% |
| APM | APTORUM GROUP LTD | $1.04 | 3.50% | 17.35% | 20.35% | 16.03% | 42.17% | -78.44% | -91.72% | -96.70% | N/A | $7.49 | $0.46 | 86.18% | 125.00% | 0.54 | 56,600 | -59.86% |
| XELB | XCEL BRANDS INC | $2.42 | -12.32% | -7.63% | -7.98% | -14.46% | -64.68% | -66.80% | -84.68% | -72.18% | -68.77% | $8.49 | $2.02 | 71.50% | 19.80% | 1.00 | 83,000 | 151.52% |
| HOFV | HALL OF FAME RESORT & ENTERTAINMENT CO | $0.86 | -0.58% | 1.18% | 17.01% | -9.47% | -18.87% | -67.91% | -93.70% | -99.64% | N/A | $3.54 | $0.62 | 75.71% | 38.49% | 1.17 | 17,000 | -33.85% |
| SNOA | SONOMA PHARMACEUTICALS INC | $3.55 | 4.11% | 11.64% | 3.50% | 67.45% | 32.96% | -9.99% | -94.69% | -97.75% | -99.65% | $9.37 | $1.75 | 62.13% | 102.86% | 1.04 | 49,000 | 35.36% |
| SGN | SIGNING DAY SPORTS INC | $1.58 | -10.73% | 90.36% | 178.17% | 32.77% | -74.84% | -89.68% | N/A | N/A | N/A | $36.70 | $0.44 | 95.69% | 263.22% | 2.81 | 1,522,000 | -28.24% |
| LCFY | LOCAFY LTD | $4.14 | 6.43% | -1.43% | -12.47% | -33.23% | -40.86% | 45.26% | -75.74% | N/A | N/A | $11.23 | $2.20 | 63.13% | 88.18% | 0.64 | 9,600 | 123.26% |
| AMZE | AMAZE HOLDINGS INC | $0.33 | -5.73% | -17.13% | -31.03% | -34.20% | -54.31% | -30.00% | -87.86% | N/A | N/A | $1.25 | $0.25 | 73.64% | 31.08% | 0.88 | 231,000 | 185.19% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $3.02 | -0.98% | -5.63% | -2.58% | -4.13% | 28.51% | -64.47% | -69.12% | N/A | N/A | $14.19 | $2.00 | 78.72% | 51.00% | 0.68 | 23,200 | -37.30% |
| KLTO | KLOTHO NEUROSCIENCES INC | $0.17 | -0.57% | -15.53% | 2.35% | -40.82% | -58.47% | -97.02% | -98.23% | N/A | N/A | $7.35 | $0.11 | 97.63% | 52.63% | 0.50 | 677,000 | -38.34% |
| MBIO | MUSTANG BIO INC | $1.29 | -1.53% | 0.00% | 15.18% | -29.12% | -85.96% | -85.59% | -99.72% | -99.95% | N/A | $65.00 | $1.01 | 98.02% | 27.72% | 1.61 | 59,000 | -7.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.