| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRXH | SRX HEALTH SOLUTIONS INC | $0.67 | 801,000 | -49.08% | 0.60 | 0.60 | 1.29 | 1.58 | 1.89 | 41.90 | 52.25 | 36.34 | 100.00 | 93.42 | -0.19 | -0.24 | 0.05 | 0.71 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.19 | 110,000 | -45.81% | 2.33 | 2.48 | 2.84 | 4.93 | 5.11 | 34.51 | 17.44 | 14.46 | 0.05 | 7.46 | -0.21 | -0.22 | 0.01 | 0.61 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $0.78 | 22,100 | -83.75% | 0.80 | 0.77 | 0.58 | 0.50 | 0.73 | 61.07 | 41.94 | 44.55 | 3.19 | 4.37 | 0.07 | 0.08 | -0.01 | -0.08 | ||
| GNPX | GENPREX INC | $0.28 | 982,000 | -25.27% | 0.29 | 0.28 | 0.28 | 0.39 | 0.68 | 48.22 | 49.67 | 61.00 | 57.78 | 77.05 | 0.00 | 0.00 | 0.00 | 1.15 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.76 | 200 | -77.78% | 1.79 | 1.81 | 1.70 | 1.78 | 1.85 | 49.83 | 14.92 | 19.16 | 1.53 | 3.44 | 0.02 | 0.03 | -0.01 | 0.32 | ||
| TPET | TRIO PETROLEUM CORP | $1.11 | 50,600 | -53.15% | 1.15 | 1.19 | 1.27 | 1.44 | 2.02 | 40.93 | 24.69 | 20.16 | 42.66 | 30.79 | -0.04 | -0.04 | -0.00 | -0.68 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.69 | 98,000 | -8.41% | 1.70 | 1.81 | 1.85 | 6.78 | 33.71 | 42.34 | 10.40 | 7.70 | 37.01 | 19.74 | -0.17 | -0.21 | 0.04 | 0.66 | ||
| NITO | N2OFF INC | $0.29 | 1,114,000 | 41.19% | 0.28 | 0.31 | 0.28 | 0.51 | 0.42 | 48.40 | 21.34 | 11.92 | 39.53 | 22.11 | -0.01 | -0.01 | -0.00 | 0.65 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.58 | 4,900 | 512.50% | 0.62 | 0.62 | 0.66 | 0.79 | 0.82 | 40.85 | 19.63 | 22.64 | 26.58 | 29.51 | -0.02 | -0.01 | -0.00 | 1.04 | ||
| MARPS | MARINE PETROLEUM TRUST | $3.79 | 5,300 | 12.77% | 3.88 | 3.86 | 3.88 | 3.95 | 3.98 | 42.62 | 64.73 | 76.83 | 51.88 | 71.35 | -0.00 | -0.00 | -0.00 | 0.31 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $0.48 | 451,000 | 76.17% | 0.57 | 0.61 | 0.62 | 0.99 | 1.13 | 36.09 | 24.50 | 15.68 | 13.48 | 6.66 | -0.05 | -0.03 | -0.02 | -0.09 | ||
| PET | WAG! GROUP CO | $0.15 | 728,000 | -52.76% | 0.15 | 0.15 | 0.14 | 0.21 | 0.39 | 50.20 | 58.26 | 54.77 | 80.97 | 88.04 | 0.00 | -0.00 | 0.00 | 0.55 | ||
| DSS | DSS INC | $0.83 | 40,600 | 728.57% | 0.89 | 0.90 | 0.92 | 0.90 | 1.04 | 39.85 | 49.36 | 55.81 | 9.52 | 16.80 | -0.02 | -0.01 | -0.01 | 0.61 | ||
| FBGL | FBS GLOBAL LTD | $0.67 | 184,000 | 127.16% | 0.62 | 0.63 | 0.71 | N/A | N/A | 46.01 | 54.46 | 42.88 | 96.68 | 81.92 | -0.02 | -0.03 | 0.01 | 1.43 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.09 | 9,800 | 18.07% | 1.05 | 1.06 | 1.17 | 1.40 | 1.56 | 48.47 | 57.78 | 42.27 | 97.41 | 84.87 | -0.03 | -0.05 | 0.02 | 0.45 | ||
| SDOT | SADOT GROUP INC | $1.20 | 86,000 | 29.52% | 1.20 | 1.26 | 1.73 | 2.41 | 3.03 | 33.31 | 20.55 | 15.05 | 98.49 | 67.31 | -0.15 | -0.18 | 0.03 | 0.87 | ||
| EVGN | EVOGENE LTD | $1.11 | 20,600 | 21.89% | 1.13 | 1.17 | 1.16 | 1.33 | 1.83 | 43.63 | 11.71 | 10.02 | 9.55 | 6.93 | -0.02 | -0.01 | -0.01 | 1.06 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.21 | 2,161,000 | 216.86% | 0.22 | 0.23 | 0.24 | 0.39 | 0.64 | 35.68 | 19.49 | 12.58 | 11.37 | 3.79 | -0.01 | -0.01 | -0.00 | 1.03 | ||
| AEON | AEON BIOPHARMA INC | $0.65 | 789,000 | 261.93% | 0.58 | 0.53 | 0.50 | 3.22 | 30.25 | 55.31 | 35.65 | 32.18 | 80.25 | 74.68 | -0.02 | -0.06 | 0.04 | 0.16 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $0.36 | 14,300 | -30.92% | 0.36 | 0.36 | 0.39 | 0.46 | 0.53 | 48.80 | 31.83 | 37.43 | 37.06 | 43.30 | -0.00 | -0.01 | 0.00 | 0.81 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.18 | 483,000 | -36.78% | 0.19 | 0.19 | 0.21 | 0.33 | 0.60 | 40.83 | 62.75 | 70.24 | 66.59 | 78.68 | -0.01 | -0.01 | 0.00 | 1.17 | ||
| STRR | STAR EQUITY HOLDINGS INC | $2.29 | 26,700 | -65.99% | 2.18 | 2.26 | 2.19 | 2.19 | 2.84 | 52.12 | 60.93 | 64.02 | 62.11 | 64.17 | 0.03 | 0.01 | 0.01 | 0.69 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.00 | 2,400 | 336.36% | 0.99 | 1.00 | 1.20 | 1.28 | 1.12 | 41.68 | 55.37 | 46.23 | 91.27 | 84.62 | -0.06 | -0.07 | 0.01 | 0.28 | ||
| CVM | CEL SCI CORP | $2.41 | 343,000 | -6.79% | 2.62 | 4.80 | 6.39 | 8.73 | 17.21 | 23.26 | 7.62 | 5.50 | 20.35 | 13.02 | -1.47 | -1.27 | -0.20 | 0.90 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $1.14 | 740,000 | -43.47% | 0.93 | 0.71 | 0.53 | 0.60 | 0.71 | 68.19 | 72.78 | 73.66 | 70.11 | 75.61 | 0.20 | 0.13 | 0.07 | 1.04 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.91 | 3,800 | -80.90% | 0.81 | 0.80 | 0.85 | 0.96 | 1.06 | 57.31 | 72.13 | 62.04 | 88.33 | 77.87 | 0.00 | -0.01 | 0.02 | 1.04 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.40 | 169,000 | 74.23% | 0.40 | 0.40 | 0.39 | 0.54 | 0.77 | 50.05 | 13.19 | 12.55 | 46.64 | 44.62 | 0.00 | 0.00 | 0.00 | -0.06 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.87 | 1,453,000 | 319.94% | 2.60 | 2.61 | 2.46 | 3.64 | 38.19 | 55.60 | 79.40 | 74.23 | 85.28 | 83.98 | 0.08 | 0.02 | 0.06 | 0.27 | ||
| APLM | APOLLOMICS INC | $6.50 | 6,200 | 158.33% | 6.62 | 5.94 | 6.24 | 7.20 | 9.61 | 53.80 | 57.29 | 54.38 | 71.54 | 67.68 | 0.11 | 0.02 | 0.09 | 0.09 | ||
| MULN | MULLEN AUTOMOTIVE INC | $16.10 | 32,378,000 | 4,466.71% | 12.68 | 16.50 | 309.78 | 56,620.81 | 2,094,104.77 | 21.12 | 9.58 | 4.26 | 63.61 | 54.72 | -1,162.93 | -1,698.60 | 535.67 | 1.18 | ||
| GNLN | GREENLANE HOLDINGS INC | $0.01 | 276,056,000 | -14.53% | 0.01 | 0.01 | 0.12 | 0.57 | 2.06 | 20.51 | 33.33 | 27.78 | 86.35 | 84.16 | -0.03 | -0.05 | 0.01 | 1.02 | ||
| IVDA | IVEDA SOLUTIONS INC | $2.54 | 224,000 | -19.71% | 2.24 | 2.17 | 2.35 | 2.74 | 2.55 | 58.66 | 94.31 | 82.93 | 93.17 | 96.13 | 0.03 | -0.05 | 0.08 | 0.41 | ||
| CHRO | CHANNEL THERAPEUTICS CORP | $1.08 | 25,200 | -27.59% | 0.99 | 1.02 | 1.23 | 1.53 | 1.13 | 49.00 | 64.88 | 42.95 | 100.00 | 71.03 | -0.07 | -0.09 | 0.02 | 1.20 | ||
| SHFS | SHF HOLDINGS INC | $2.55 | 6,700 | 21.82% | 2.58 | 2.42 | 2.91 | 5.15 | 7.28 | 45.40 | 78.85 | 84.59 | 79.51 | 87.13 | -0.13 | -0.22 | 0.09 | 0.54 | ||
| AQMS | AQUA METALS INC | $0.79 | 159,000 | 27.20% | 0.86 | 0.95 | 1.32 | 1.67 | 2.38 | 28.01 | 4.39 | 3.57 | 0.88 | 8.37 | -0.15 | -0.15 | 0.01 | 1.27 | ||
| LSH | LAKESIDE HOLDING LTD | $0.94 | 9,300 | 287.50% | 0.96 | 0.95 | 1.00 | 1.37 | 2.06 | 46.54 | 46.85 | 40.01 | 70.27 | 69.38 | -0.02 | -0.02 | 0.01 | 0.69 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.81 | 37,500 | -48.63% | 2.77 | 2.88 | 2.57 | 2.98 | 3.23 | 51.32 | 24.88 | 22.25 | 17.75 | 13.98 | 0.03 | 0.06 | -0.04 | 1.31 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $6.81 | 42,000 | 388.37% | 7.27 | 7.01 | 6.40 | 8.67 | 44.69 | 48.04 | 53.51 | 67.06 | 60.40 | 79.61 | 0.28 | 0.22 | 0.06 | 0.81 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.12 | 2,506,000 | 28.38% | 0.13 | 0.14 | 0.15 | 0.23 | 0.49 | 33.71 | 12.23 | 18.03 | 0.00 | 4.97 | -0.01 | -0.01 | -0.00 | 0.96 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.23 | 3,693,000 | -13.19% | 0.23 | 0.23 | 0.28 | 0.37 | 0.58 | 46.31 | 23.62 | 24.70 | 75.18 | 78.19 | -0.02 | -0.02 | 0.00 | 0.49 | ||
| GTBP | GT BIOPHARMA INC | $2.69 | 29,000 | 40.78% | 2.75 | 2.50 | 2.38 | 2.34 | 2.44 | 56.80 | 72.09 | 67.70 | 59.09 | 56.89 | 0.12 | 0.10 | 0.02 | 1.01 | ||
| CARV | CARVER BANCORP INC | $1.36 | 7,200 | 453.85% | 1.43 | 1.41 | 1.40 | 1.54 | 1.68 | 45.96 | 25.84 | 44.17 | 10.79 | 33.50 | 0.00 | 0.01 | -0.01 | 0.65 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.51 | 102,000 | -20.93% | 1.45 | 1.41 | 1.50 | 2.00 | 2.45 | 54.44 | 75.94 | 67.62 | 77.42 | 71.56 | 0.00 | -0.02 | 0.02 | 1.15 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $9.10 | 14,800 | 25.42% | 7.89 | 7.28 | 6.32 | 11.71 | 105.17 | 69.88 | 95.69 | 92.50 | 94.69 | 93.71 | 0.46 | 0.27 | 0.20 | 0.62 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.63 | 14,000 | -47.17% | 0.60 | 0.64 | 1.44 | 1.43 | 2.43 | 35.08 | 43.09 | 44.01 | 76.26 | 75.95 | -0.23 | -0.28 | 0.05 | 0.39 | ||
| FORD | FORWARD INDUSTRIES INC | $6.19 | 13,300 | 12.71% | 6.89 | 7.29 | 6.25 | 5.72 | 4.85 | 41.65 | 8.16 | 5.30 | 5.38 | 1.92 | -0.04 | 0.22 | -0.26 | 0.52 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.91 | 159,000 | -53.24% | 0.93 | 0.93 | 1.22 | 1.46 | 2.64 | 40.18 | 38.79 | 43.21 | 70.35 | 82.11 | -0.09 | -0.11 | 0.01 | 0.25 | ||
| ULY | URGENTLY INC | $5.44 | 24,500 | 111.21% | 5.89 | 7.36 | 6.61 | 6.22 | 7.16 | 39.87 | 9.76 | 6.90 | 16.82 | 8.26 | -0.61 | -0.29 | -0.32 | 0.43 | ||
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $2.93 | 101,000 | -4.72% | 2.51 | 2.32 | 2.08 | 2.07 | 1.89 | 81.22 | 88.29 | 87.64 | 99.44 | 86.31 | 0.18 | 0.12 | 0.06 | 0.51 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $2.56 | 7,400 | 4.23% | 2.49 | 2.59 | 2.87 | 4.02 | 3.87 | 48.28 | 51.64 | 47.37 | 66.18 | 61.59 | -0.10 | -0.14 | 0.04 | 0.39 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $3.27 | 270,000 | -25.82% | 3.07 | 4.59 | 5.27 | 6.45 | 12.09 | 39.33 | 28.07 | 24.27 | 59.86 | 49.27 | -0.83 | -0.71 | -0.13 | 0.48 | ||
| APM | APTORUM GROUP LTD | $1.19 | 847,000 | 1,396.47% | 0.95 | 0.94 | 0.90 | 1.00 | 1.35 | 71.28 | 58.65 | 51.48 | 95.16 | 75.41 | 0.03 | 0.01 | 0.02 | 0.53 | ||
| ALBT | AVALON GLOBOCARE CORP | $3.50 | 16,300 | 98.78% | 3.68 | 3.73 | 3.94 | 4.45 | 3.97 | 39.71 | 26.86 | 32.81 | 1.45 | 9.25 | -0.11 | -0.10 | -0.00 | 0.81 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.25 | 202,000 | 2.02% | 1.55 | 1.51 | 1.34 | 1.90 | 3.36 | 66.08 | 57.91 | 53.92 | 82.98 | 78.84 | 0.17 | 0.05 | 0.12 | 0.52 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.57 | 29,800 | 35.45% | 0.58 | 0.59 | 0.55 | 0.77 | 0.81 | 48.28 | 22.22 | 18.54 | 9.36 | 3.44 | 0.00 | 0.01 | -0.01 | 0.40 | ||
| FGI | FGI INDUSTRIES LTD | $0.68 | 89,000 | -54.82% | 0.59 | 0.59 | 0.60 | 0.72 | 0.77 | 59.31 | 52.17 | 41.71 | 86.54 | 64.74 | 0.02 | -0.00 | 0.02 | 0.40 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $3.28 | 200 | -90.48% | 3.26 | 3.35 | 3.21 | 3.08 | 3.73 | 49.85 | 56.56 | 38.55 | 69.69 | 44.46 | -0.00 | 0.01 | -0.01 | 1.14 | ||
| RDGT | RIDGETECH INC | $0.98 | 3,600 | 50.00% | 0.99 | 1.02 | 1.03 | 1.21 | 1.56 | 44.03 | 6.68 | 4.93 | 7.89 | 4.64 | -0.02 | -0.01 | -0.01 | 0.90 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.47 | 61,000 | 41.20% | 1.45 | 1.49 | 1.47 | 1.65 | 1.70 | 50.10 | 19.23 | 15.80 | 20.28 | 6.76 | -0.01 | -0.01 | -0.01 | 0.09 | ||
| CEAD | CEA INDUSTRIES INC | $8.05 | 5,000 | -32.43% | 8.07 | 7.57 | 7.83 | 8.21 | 7.64 | 55.50 | 80.42 | 81.21 | 72.86 | 73.80 | 0.14 | 0.05 | 0.09 | 0.73 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.60 | 87,000 | 66.03% | 0.58 | 0.59 | 1.18 | N/A | N/A | 35.59 | 27.57 | 24.02 | 95.98 | 95.53 | -0.21 | -0.29 | 0.09 | 1.08 | ||
| STSS | SHARPS TECHNOLOGY INC | $6.31 | 49,249,000 | 144,750.00% | 4.06 | 4.31 | 8.58 | 104.39 | 579.48 | 43.56 | 36.91 | 20.99 | 64.66 | 44.94 | -2.99 | -4.38 | 1.38 | 0.44 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.28 | 104,000 | -27.27% | 1.32 | 1.26 | 1.03 | 1.35 | 1.15 | 54.30 | 31.67 | 33.52 | 4.51 | 3.41 | 0.07 | 0.08 | -0.01 | 0.89 | ||
| RBNE | ROBIN ENERGY LTD | $2.68 | 6,800 | -60.23% | 2.72 | 2.73 | N/A | N/A | N/A | 20.29 | 29.59 | 26.77 | 93.46 | 93.17 | N/A | N/A | N/A | 0.89 | ||
| SOGP | SOUND GROUP INC | $1.29 | 15,800 | 351.43% | 1.25 | 1.27 | 1.70 | 1.91 | 1.90 | 37.94 | 41.80 | 32.28 | 100.00 | 91.87 | -0.12 | -0.15 | 0.03 | 1.49 | ||
| ASNS | ACTELIS NETWORKS INC | $0.70 | 189,000 | 112.36% | 0.69 | 0.72 | 0.72 | 0.93 | 1.15 | 47.86 | 59.23 | 50.09 | 79.25 | 68.37 | -0.01 | -0.01 | 0.00 | 1.67 | ||
| PMAX | POWELL MAX LTD | $0.43 | 707,000 | -1.67% | 0.41 | 0.38 | 0.37 | 0.45 | N/A | 54.41 | 14.40 | 14.86 | 48.22 | 50.38 | 0.02 | 0.01 | 0.01 | 0.74 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $4.62 | 2,200 | -26.67% | 4.52 | 4.30 | 3.63 | 3.96 | 3.88 | 63.86 | 82.03 | 84.82 | 74.78 | 86.69 | 0.29 | 0.27 | 0.02 | 0.88 | ||
| SSY | SUNLINK HEALTH SYSTEMS INC | $0.89 | 8,700 | -77.69% | 0.87 | 0.87 | 0.91 | 0.93 | 0.88 | 51.73 | 37.24 | 36.81 | 76.56 | 74.66 | -0.01 | -0.01 | 0.01 | 0.67 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.21 | 5,400 | 17.39% | 5.88 | 6.05 | 6.11 | 6.32 | 6.62 | 29.25 | 29.88 | 32.61 | 15.59 | 13.56 | -0.15 | -0.08 | -0.07 | 0.55 | ||
| SMTK | SMARTKEM INC | $1.41 | 65,600 | 181.55% | 1.34 | 1.54 | 2.14 | 2.51 | 3.21 | 40.64 | 43.19 | 31.29 | 97.07 | 81.17 | -0.23 | -0.27 | 0.04 | -0.15 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.95 | 2,900 | -95.32% | 0.99 | 0.96 | 0.96 | 0.94 | 0.95 | 47.84 | 71.29 | 74.48 | 41.35 | 50.36 | 0.01 | 0.01 | 0.00 | 0.59 | ||
| OLB | OLB GROUP INC | $2.21 | 117,000 | -77.41% | 1.72 | 1.53 | 1.37 | 1.38 | 1.74 | 77.41 | 87.70 | 84.86 | 99.35 | 99.78 | 0.20 | 0.11 | 0.09 | 1.28 | ||
| SNGX | SOLIGENIX INC | $1.90 | 13,100 | 0.00% | 1.89 | 1.91 | 2.00 | 2.19 | 2.90 | 46.68 | 59.91 | 54.79 | 78.09 | 76.96 | -0.03 | -0.04 | 0.01 | 0.45 | ||
| OTRK | ONTRAK INC | $1.47 | 29,300 | 14.45% | 1.53 | 1.57 | 1.53 | 1.56 | 1.91 | 44.05 | 20.33 | 13.59 | 23.46 | 12.37 | -0.01 | 0.00 | -0.02 | 0.95 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $7.39 | 43,300 | 81.93% | 7.16 | 7.99 | 10.51 | 76.39 | 205.82 | 36.96 | 30.02 | 23.18 | 89.66 | 75.42 | -2.41 | -3.10 | 0.70 | 1.31 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $2.67 | 391,000 | 4.83% | 2.60 | 3.58 | 3.96 | 4.69 | 7.06 | 40.93 | 15.73 | 8.99 | 31.55 | 16.37 | -0.60 | -0.48 | -0.12 | 0.90 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.15 | 11,100 | -43.94% | 1.18 | 1.20 | 1.08 | 1.23 | 1.27 | 49.78 | 17.73 | 16.78 | 6.26 | 6.85 | 0.02 | 0.03 | -0.01 | 0.18 | ||
| ATNF | 180 LIFE SCIENCES CORP | $1.07 | 6,900 | -30.30% | 1.04 | 1.08 | 0.99 | 1.15 | 1.75 | 51.32 | 37.16 | 33.95 | 49.21 | 44.46 | 0.00 | 0.01 | -0.01 | 1.03 | ||
| INHD | INNO HOLDINGS INC | $1.38 | 212,000 | -45.08% | 1.30 | 2.20 | 4.49 | 4.60 | 4.75 | 32.69 | 20.02 | 11.52 | 80.29 | 56.82 | -1.07 | -1.13 | 0.06 | -0.50 | ||
| ELWS | EARLYWORKS CO LTD | $2.00 | 5,200 | -60.90% | 1.99 | 1.99 | 2.02 | 2.32 | 2.50 | 50.07 | 37.97 | 22.14 | 58.14 | 36.36 | -0.01 | -0.01 | 0.00 | 1.55 | ||
| NLSP | NLS PHARMACEUTICS LTD | $1.90 | 103,000 | -7.21% | 2.07 | 1.86 | 1.63 | 1.77 | 2.98 | 52.11 | 62.30 | 73.28 | 33.66 | 54.28 | 0.15 | 0.13 | 0.01 | 0.37 | ||
| IFBD | INFOBIRD CO LTD | $1.10 | 7,600 | -71.64% | 1.05 | 1.12 | 1.20 | 1.52 | 1.80 | 48.86 | 31.33 | 17.46 | 63.19 | 32.55 | -0.04 | -0.05 | 0.01 | 0.86 | ||
| EYEN | EYENOVIA INC | $2.08 | 1,300,000 | -92.78% | 1.78 | 1.48 | 1.25 | 1.98 | 15.70 | 65.02 | 74.37 | 67.22 | 58.72 | 51.14 | 0.20 | 0.13 | 0.06 | 0.99 | ||
| JBIO | JADE BIOSCIENCES INC | $7.21 | 232,000 | -40.66% | 7.25 | 7.70 | 48.15 | 67.67 | 74.13 | 12.37 | 28.22 | 23.52 | 99.20 | 98.63 | -10.61 | -13.51 | 2.89 | 1.07 | ||
| BFRI | BIOFRONTERA INC | $0.63 | 202,000 | -84.95% | 0.62 | 0.66 | 0.74 | 0.89 | 0.96 | 43.78 | 37.21 | 26.29 | 63.99 | 35.77 | -0.04 | -0.04 | 0.00 | 0.91 | ||
| BGLC | BIONEXUS GENE LAB CORP | $3.28 | 47,700 | -53.24% | 3.41 | 3.13 | 2.86 | 3.22 | 3.41 | 51.87 | 34.99 | 50.57 | 38.25 | 60.90 | 0.21 | 0.16 | 0.05 | 44.73 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.18 | 820,000 | 21.12% | 0.19 | 0.19 | 0.19 | 0.27 | 0.44 | 47.71 | 12.70 | 13.56 | 18.19 | 28.82 | -0.00 | -0.00 | -0.00 | 0.50 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.49 | 249,000 | 33.16% | 0.52 | 0.53 | 0.68 | 1.19 | N/A | 43.29 | 25.05 | 22.68 | 22.57 | 28.23 | -0.04 | -0.05 | 0.01 | -1.76 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.27 | 104,000 | -0.95% | 2.09 | 2.06 | 2.06 | 2.89 | 2.98 | 59.38 | 78.66 | 75.72 | 97.58 | 95.85 | 0.01 | -0.04 | 0.05 | 0.55 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.16 | 70,000 | 91.26% | 1.41 | 1.49 | 1.50 | 1.96 | 2.69 | 32.97 | 3.97 | 7.63 | 0.00 | 0.77 | -0.07 | -0.04 | -0.03 | 1.33 | ||
| CNSP | CNS PHARMACEUTICALS INC | $1.06 | 165,000 | -57.47% | 1.08 | 1.15 | 1.14 | 2.65 | 4.55 | 42.50 | 12.25 | 5.82 | 14.57 | 6.67 | -0.08 | -0.08 | 0.00 | 0.69 | ||
| HOFV | HALL OF FAME RESORT & ENTERTAINMENT CO | $0.86 | 42,300 | 148.82% | 0.86 | 0.85 | 0.82 | 0.95 | 1.25 | 56.18 | 53.00 | 52.88 | 54.21 | 45.00 | 0.01 | 0.01 | 0.00 | 1.17 | ||
| SUNE | SUNATION ENERGY INC | $1.69 | 511,000 | 227.56% | 1.56 | 1.73 | 14.99 | 126.86 | 1,069.40 | 26.64 | 20.14 | 11.70 | 67.06 | 46.31 | -4.47 | -6.32 | 1.85 | 1.04 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $3.72 | 11,600 | -19.44% | 3.80 | 4.61 | 4.21 | 5.39 | 7.49 | 41.14 | 17.59 | 16.54 | 26.80 | 23.44 | -0.39 | -0.26 | -0.12 | 0.62 | ||
| JXG | JX LUXVENTURE GROUP INC | $2.55 | 208,000 | -18.11% | 2.53 | 2.52 | 2.40 | 2.48 | 4.14 | 57.65 | 38.21 | 39.43 | 12.98 | 11.66 | 0.03 | 0.04 | -0.01 | 0.74 | ||
| PRSO | PERASO INC | $1.12 | 351,000 | 138.78% | 0.94 | 0.94 | 0.82 | 0.85 | 1.07 | 66.21 | 74.22 | 58.40 | 86.28 | 68.19 | 0.04 | 0.03 | 0.01 | 1.13 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.32 | 39,000 | 100.00% | 1.37 | 1.37 | 1.51 | 2.12 | 3.09 | 39.47 | 43.33 | 58.33 | 51.21 | 70.95 | -0.05 | -0.07 | 0.02 | 0.57 | ||
| SVRE | SAVERONE 2014 LTD | $1.25 | 104,000 | 141.86% | 1.32 | 1.45 | 2.12 | 2.25 | 2.17 | 33.82 | 16.24 | 13.84 | 35.66 | 22.08 | -0.25 | -0.28 | 0.03 | -1.77 | ||
| RYDE | RYDE GROUP LTD | $0.22 | 50,000 | -62.12% | 0.21 | 0.22 | 0.23 | 0.31 | 1.37 | 44.90 | 52.48 | 44.84 | 63.26 | 55.72 | -0.01 | -0.01 | 0.00 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.