| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNFR | CONIFER HOLDINGS INC | $0.81 | 29,600 | 193.07% | 0.80 | 0.82 | 0.81 | 0.76 | 0.89 | 49.32 | 35.60 | 39.67 | 53.79 | 57.91 | -0.01 | -0.00 | -0.00 | 0.25 | ||
| AWX | AVALON HOLDINGS CORP | $2.53 | 10,600 | 194.44% | 2.49 | 2.54 | 2.51 | 2.51 | 2.90 | 52.17 | 28.33 | 15.82 | 34.33 | 13.69 | -0.02 | -0.01 | -0.01 | 0.43 | ||
| NCPL | NETCAPITAL INC | $2.09 | 66,000 | -70.93% | 2.11 | 2.63 | 3.92 | 3.00 | 2.48 | 36.56 | 13.98 | 11.48 | 34.32 | 26.72 | -0.50 | -0.51 | 0.00 | 1.03 | ||
| BFRI | BIOFRONTERA INC | $0.92 | 5,792,000 | 8,417.65% | 0.93 | 0.97 | 0.86 | 0.78 | 0.89 | 49.50 | 39.39 | 28.22 | 31.62 | 17.79 | 0.01 | 0.02 | -0.01 | 0.95 | ||
| KRKR | 36KR HOLDINGS INC | $4.99 | 7,700 | 40.00% | 4.82 | 4.93 | 5.29 | 5.19 | 4.58 | 49.95 | 39.09 | 22.23 | 61.40 | 34.39 | -0.14 | -0.16 | 0.01 | 0.88 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.23 | 11,000 | -65.94% | 1.19 | 1.27 | 1.15 | 1.00 | 1.06 | 51.81 | 52.69 | 38.14 | 62.44 | 43.44 | 0.01 | 0.02 | -0.01 | 1.05 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.21 | 306,000 | -60.62% | 0.21 | 0.21 | 0.21 | 0.24 | 1.18 | 51.28 | 65.43 | 58.49 | 89.85 | 72.41 | -0.00 | -0.00 | 0.00 | -1.45 | ||
| LDWY | LENDWAY INC | $5.52 | 14,500 | 195.92% | 5.16 | 5.10 | 5.02 | 4.67 | 4.42 | 67.93 | 83.77 | 81.26 | 72.85 | 53.23 | 0.06 | 0.04 | 0.02 | 0.52 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $3.72 | 48,400 | 36.34% | 3.28 | 3.29 | 3.48 | 4.55 | 6.82 | 56.71 | 89.76 | 73.01 | 100.00 | 95.27 | -0.07 | -0.13 | 0.07 | 0.81 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.84 | 336,000 | 44.21% | 0.82 | 0.67 | 0.57 | 0.56 | 0.73 | 60.81 | 65.70 | 77.10 | 66.68 | 80.29 | 0.11 | 0.08 | 0.03 | 0.39 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $5.06 | 7,700 | 28.33% | 4.94 | 4.89 | 4.83 | 4.84 | 5.02 | 55.48 | 42.11 | 34.19 | 33.67 | 24.04 | 0.04 | 0.02 | 0.02 | 0.82 | ||
| OLB | OLB GROUP INC | $1.10 | 116,000 | -62.34% | 1.28 | 1.42 | 1.62 | 1.55 | 1.57 | 28.05 | 13.69 | 11.74 | 7.27 | 2.42 | -0.15 | -0.10 | -0.05 | 1.27 | ||
| MODV | MODIVCARE INC | $0.67 | 32,654,000 | -89.38% | 1.79 | 2.22 | 2.85 | 2.19 | 5.63 | 26.71 | 9.63 | 8.08 | 29.09 | 15.32 | -0.48 | -0.31 | -0.18 | 1.40 | ||
| VS | VERSUS SYSTEMS INC | $1.96 | 82,000 | -50.00% | 2.14 | 2.22 | 2.37 | 2.20 | 2.12 | 36.71 | 12.93 | 11.83 | 6.86 | 4.55 | -0.11 | -0.07 | -0.04 | 0.92 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.44 | 20,000 | -85.92% | 0.48 | 0.51 | 0.51 | 0.51 | 2.02 | 43.31 | 32.50 | 34.57 | 21.51 | 19.54 | -0.02 | -0.01 | -0.01 | 0.11 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.46 | 84,000 | -32.80% | 3.22 | 2.94 | 3.02 | 2.80 | 3.11 | 69.15 | 80.11 | 84.31 | 92.65 | 94.18 | 0.14 | 0.07 | 0.07 | 1.42 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.71 | 103,309,000 | 92,140.18% | 1.21 | 1.34 | 1.51 | 1.76 | N/A | 63.31 | 32.07 | 16.59 | 52.94 | 24.18 | -0.09 | -0.11 | 0.02 | 1.58 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.53 | 65,400 | 7.21% | 0.54 | 0.52 | 0.52 | 0.46 | 0.63 | 51.69 | 42.41 | 50.40 | 52.25 | 73.98 | 0.01 | 0.01 | 0.00 | -0.06 | ||
| YHC | LQR HOUSE INC | $0.92 | 576,000 | 1.77% | 0.93 | 1.08 | 1.80 | 2.26 | 22.64 | 42.98 | 6.49 | 5.19 | 26.95 | 17.26 | -0.33 | -0.36 | 0.03 | 0.99 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $7.86 | 26,000 | 7.44% | 8.27 | 7.99 | 8.74 | 12.31 | 70.42 | 46.71 | 50.59 | 63.49 | 30.74 | 48.72 | -0.26 | -0.41 | 0.15 | 0.20 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.22 | 2,300 | -30.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.23 | 599,000 | -27.13% | 0.26 | 0.28 | 0.36 | 0.30 | 0.42 | 30.30 | 18.48 | 19.22 | 10.53 | 6.91 | -0.03 | -0.03 | -0.00 | 1.36 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.95 | 97,000 | 24.36% | 5.07 | 5.12 | 6.05 | 8.52 | N/A | 56.24 | 66.41 | 53.76 | 99.23 | 91.53 | -0.29 | -0.45 | 0.16 | 0.83 | ||
| FTRK | FAST TRACK GROUP | $0.44 | 89,000 | -5.32% | 0.44 | 0.50 | 1.32 | N/A | N/A | 40.20 | 27.34 | 26.51 | 73.53 | 68.20 | -0.23 | -0.31 | 0.08 | 0.64 | ||
| APRE | APREA THERAPEUTICS INC | $1.60 | 47,600 | 13.33% | 1.64 | 1.68 | 1.73 | 1.71 | 2.44 | 42.87 | 23.43 | 18.38 | 40.05 | 24.80 | -0.04 | -0.03 | -0.01 | 0.59 | ||
| IMCC | IM CANNABIS CORP | $2.30 | 25,600 | -43.74% | 2.47 | 2.55 | 2.79 | 2.38 | 2.33 | 40.41 | 10.94 | 10.68 | 16.78 | 12.01 | -0.14 | -0.11 | -0.03 | 0.55 | ||
| CSCI | COSCIENS BIOPHARMA INC | $2.93 | 110,000 | 19.57% | 3.06 | 3.42 | 3.56 | 3.44 | 3.20 | 40.10 | 28.15 | 19.49 | 55.42 | 35.48 | -0.23 | -0.17 | -0.06 | 0.97 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.90 | 280,000 | -37.64% | 0.86 | 0.92 | 1.06 | 0.98 | 1.12 | 46.30 | 42.58 | 32.47 | 88.59 | 74.70 | -0.05 | -0.06 | 0.01 | 0.65 | ||
| SDOT | SADOT GROUP INC | $0.94 | 71,000 | -20.22% | 0.92 | 0.91 | 1.21 | 1.38 | 2.36 | 44.28 | 54.03 | 42.93 | 87.87 | 74.42 | -0.08 | -0.10 | 0.02 | 0.89 | ||
| SOAR | VOLATO GROUP INC | $1.65 | 731,000 | 34.87% | 1.52 | 1.47 | 1.47 | 1.79 | 3.29 | 55.76 | 51.72 | 41.12 | 58.41 | 46.05 | 0.00 | -0.02 | 0.02 | 0.44 | ||
| FTEL | FITELL CORP | $0.46 | 34,200 | -18.57% | 0.49 | 0.51 | 0.58 | 0.57 | 6.39 | 39.86 | 22.63 | 27.09 | 37.89 | 46.87 | -0.04 | -0.04 | -0.00 | 1.53 | ||
| EPWK | EPWK HOLDINGS LTD | $0.42 | 257,000 | 77.24% | 0.44 | 0.47 | 0.51 | 4.09 | N/A | 32.56 | 18.11 | 16.52 | 83.62 | 80.17 | -0.14 | -0.19 | 0.05 | 0.61 | ||
| STI | SOLIDION TECHNOLOGY INC | $3.31 | 10,800 | -78.82% | 3.24 | 3.41 | 3.89 | 4.14 | 11.62 | 43.14 | 43.34 | 29.88 | 85.03 | 63.51 | -0.23 | -0.25 | 0.01 | 0.63 | ||
| UCAR | U POWER LTD | $2.07 | 5,200 | -86.32% | 1.98 | 2.07 | 3.11 | 2.99 | 4.06 | 38.27 | 51.09 | 43.43 | 99.04 | 92.76 | -0.30 | -0.36 | 0.06 | 1.26 | ||
| SYNX | SILYNXCOM LTD | $1.73 | 34,000 | 44.68% | 1.72 | 1.73 | 1.74 | 1.78 | 2.68 | 49.70 | 41.64 | 39.33 | 39.75 | 23.11 | -0.02 | -0.01 | -0.01 | 0.18 | ||
| IMG | CIMG INC | $0.25 | 1,650,000 | -61.56% | 0.25 | 0.26 | 0.27 | 0.40 | 0.54 | 47.52 | 10.51 | 9.74 | 42.69 | 41.16 | -0.01 | -0.01 | -0.00 | 0.09 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.98 | 106,000 | 37.66% | 2.01 | 2.01 | 2.14 | 2.28 | 3.81 | 45.38 | 29.91 | 27.80 | 39.29 | 37.19 | -0.05 | -0.06 | 0.01 | 0.92 | ||
| HWH | HWH INTERNATIONAL INC | $1.39 | 54,000 | 2.66% | 1.50 | 1.52 | 1.41 | 1.32 | 1.88 | 45.81 | 14.18 | 16.22 | 7.06 | 6.45 | 0.00 | 0.03 | -0.03 | -0.11 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.43 | 222,000 | -48.73% | 0.44 | 0.44 | 0.47 | 0.51 | 0.75 | 44.60 | 25.09 | 21.97 | 33.78 | 29.23 | -0.02 | -0.02 | -0.00 | 1.08 | ||
| NVVE | NUVVE HOLDING CORP | $0.48 | 328,000 | -63.64% | 0.52 | 0.55 | 0.81 | 0.95 | 1.87 | 37.49 | 37.19 | 29.65 | 70.23 | 56.52 | -0.09 | -0.10 | 0.01 | 1.33 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.29 | 128,000 | -2.29% | 3.72 | 4.10 | 3.14 | 2.20 | 2.02 | 42.71 | 12.08 | 13.21 | 2.32 | 2.03 | -0.02 | 0.19 | -0.21 | 0.39 | ||
| MSN | EMERSON RADIO CORP | $0.42 | 54,000 | -83.69% | 0.44 | 0.44 | 0.41 | 0.41 | 0.44 | 48.61 | 46.52 | 37.54 | 43.62 | 33.67 | 0.00 | 0.01 | -0.01 | 0.30 | ||
| USBC | USBC INC | $1.17 | 2,087,000 | 53.68% | 1.54 | 2.00 | 2.45 | 1.60 | 3.52 | 31.37 | 8.94 | 6.07 | 12.93 | 6.58 | -0.36 | -0.25 | -0.12 | -38.28 | ||
| BMRA | BIOMERICA INC | $3.43 | 46,300 | -14.26% | 3.23 | 3.22 | 3.28 | 3.45 | 3.75 | 54.19 | 35.37 | 29.57 | 88.43 | 73.34 | -0.00 | -0.04 | 0.04 | 0.79 | ||
| SVRE | SAVERONE 2014 LTD | $1.91 | 34,000 | -29.17% | 1.99 | 2.05 | 2.32 | 3.93 | 17.31 | 36.13 | 15.35 | 18.09 | 11.61 | 22.02 | -0.16 | -0.17 | 0.02 | 0.47 | ||
| CARV | CARVER BANCORP INC | $1.72 | 4,000 | -34.43% | 1.75 | 1.83 | 1.89 | 1.65 | 1.68 | 42.83 | 24.71 | 22.28 | 56.18 | 56.67 | -0.08 | -0.06 | -0.02 | 0.67 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $1.16 | 263,000 | 30.20% | 1.18 | 1.23 | 1.33 | 2.56 | 19.28 | 39.51 | 42.86 | 39.44 | 54.51 | 41.70 | -0.07 | -0.08 | 0.00 | -0.93 | ||
| EVTV | ENVIROTECH VEHICLES INC | $2.44 | 95,000 | -45.40% | 2.02 | 1.94 | 1.85 | 2.09 | 5.49 | 66.42 | 82.90 | 72.66 | 81.93 | 67.88 | 0.11 | 0.04 | 0.07 | 0.66 | ||
| MYSE | MYSEUM INC | $2.04 | 34,000 | -13.27% | 2.07 | 2.22 | 2.47 | 2.53 | 2.61 | 42.34 | 26.59 | 25.28 | 39.97 | 37.32 | -0.14 | -0.13 | -0.01 | 1.07 | ||
| BQ | BOQII HOLDING LTD | $2.66 | 2,500 | -68.35% | 2.57 | 2.58 | 2.52 | 2.32 | 2.86 | 51.97 | 76.31 | 66.88 | 82.76 | 78.47 | 0.01 | -0.00 | 0.01 | 0.96 | ||
| ELWS | EARLYWORKS CO LTD | $2.84 | 39,300 | 66.53% | 3.10 | 4.19 | 3.08 | 2.53 | 2.66 | 45.10 | 3.21 | 2.92 | 3.60 | 1.73 | -0.16 | 0.09 | -0.25 | 1.55 | ||
| SOWG | SOW GOOD INC | $0.70 | 69,000 | -50.71% | 0.73 | 0.80 | 0.84 | 0.77 | 1.98 | 43.45 | 30.37 | 22.85 | 34.80 | 20.14 | -0.06 | -0.04 | -0.02 | 1.59 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.54 | 97,000 | 56.45% | 2.47 | 2.56 | 3.04 | 3.69 | 5.08 | 43.08 | 43.54 | 27.08 | 66.67 | 34.12 | -0.20 | -0.22 | 0.02 | 1.39 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.55 | 12,900 | 38.71% | 2.42 | 2.49 | 2.87 | 2.93 | 2.93 | 47.93 | 52.99 | 42.28 | 86.66 | 75.77 | -0.13 | -0.16 | 0.03 | 1.06 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $5.31 | 76,000 | 58.33% | 4.85 | 5.24 | 7.95 | 7.71 | 12.60 | 42.42 | 50.33 | 39.22 | 77.73 | 68.91 | -0.83 | -0.97 | 0.14 | 0.54 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.85 | 16,400 | -21.15% | 0.86 | 0.91 | 1.09 | 1.08 | 1.65 | 36.16 | 29.71 | 21.14 | 76.52 | 49.79 | -0.07 | -0.08 | 0.00 | 0.95 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.82 | 217,000 | 352.08% | 1.74 | 1.80 | 1.66 | 1.75 | 11.42 | 53.59 | 41.27 | 27.79 | 41.55 | 24.83 | 0.00 | 0.02 | -0.01 | 0.70 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.38 | 479,000 | -31.57% | 0.38 | 0.41 | 0.39 | 0.53 | 0.72 | 45.15 | 26.97 | 22.45 | 37.12 | 18.58 | -0.02 | -0.01 | -0.00 | 0.70 | ||
| LGCB | LINKAGE GLOBAL INC | $2.20 | 3,600 | 380.00% | 2.37 | 2.49 | 2.46 | 2.23 | 2.44 | 38.60 | 21.29 | 25.66 | 3.32 | 12.53 | -0.06 | -0.02 | -0.04 | -0.35 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.33 | 1,091,000 | -25.83% | 0.34 | 0.41 | 0.93 | 1.13 | 1.86 | 29.22 | 10.11 | 8.00 | 53.73 | 36.92 | -0.19 | -0.21 | 0.02 | 1.16 | ||
| SNES | SENESTECH INC | $4.66 | 91,000 | 18.18% | 4.64 | 4.91 | 4.79 | 3.57 | 3.19 | 47.56 | 20.56 | 16.74 | 26.07 | 18.19 | -0.07 | -0.01 | -0.06 | 0.76 | ||
| TPET | TRIO PETROLEUM CORP | $1.10 | 136,000 | 41.67% | 1.09 | 1.12 | 1.23 | 1.23 | 1.34 | 45.13 | 36.67 | 32.78 | 31.72 | 14.32 | -0.04 | -0.04 | -0.00 | -0.76 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.20 | 50,000 | 14.68% | 3.16 | 3.10 | 2.84 | 2.46 | 2.77 | 54.67 | 34.53 | 34.23 | 14.87 | 12.45 | 0.11 | 0.13 | -0.02 | 0.59 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.58 | 4,800 | 128.57% | 4.56 | 4.39 | 4.29 | 4.77 | 6.39 | 55.31 | 56.28 | 53.28 | 48.33 | 45.80 | 0.07 | 0.06 | 0.02 | 0.47 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.32 | 574,000 | 261.01% | 2.62 | 2.85 | 2.76 | 2.69 | 4.44 | 38.68 | 25.01 | 25.28 | 18.55 | 22.55 | -0.17 | -0.10 | -0.07 | 0.54 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.36 | 27,400 | 15.13% | 4.44 | 4.38 | 3.92 | 3.46 | 3.59 | 50.93 | 26.91 | 32.14 | 26.68 | 20.96 | 0.09 | 0.15 | -0.06 | 0.68 | ||
| FEBO | FENBO HOLDINGS LTD | $0.74 | 49,000 | 126.85% | 0.71 | 0.76 | 0.93 | 1.07 | 1.34 | 40.93 | 38.14 | 22.43 | 39.43 | 15.17 | -0.08 | -0.08 | 0.00 | 0.19 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.13 | 37,700 | -26.08% | 2.14 | 2.19 | 2.50 | 3.10 | 3.68 | 44.86 | 28.77 | 24.34 | 38.94 | 27.65 | -0.12 | -0.13 | 0.01 | 0.78 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $9.79 | 7,800 | -29.09% | 10.48 | 10.82 | 9.63 | 9.58 | 93.36 | 45.56 | 16.07 | 16.19 | 21.44 | 16.14 | -0.04 | 0.20 | -0.24 | 1.34 | ||
| EVOK | EVOKE PHARMA INC | $5.20 | 71,000 | -56.17% | 5.52 | 5.20 | 4.37 | 3.64 | 4.02 | 51.01 | 44.48 | 65.30 | 35.77 | 59.48 | 0.36 | 0.38 | -0.02 | 0.32 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.28 | 14,400 | -33.94% | 2.23 | 2.28 | 2.26 | 1.82 | 2.69 | 49.32 | 42.74 | 33.88 | 52.24 | 39.97 | -0.04 | -0.03 | -0.02 | 0.70 | ||
| SKK | SKK HOLDINGS LTD | $0.43 | 1,500 | -99.39% | 0.44 | 0.48 | 0.57 | 0.64 | 1.12 | 36.96 | 38.05 | 31.81 | 89.12 | 89.40 | -0.04 | -0.05 | 0.00 | 0.43 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.65 | 11,100 | -58.89% | 2.67 | 2.59 | 2.84 | 2.95 | 3.20 | 47.17 | 53.60 | 52.70 | 65.81 | 64.55 | -0.05 | -0.08 | 0.03 | 0.84 | ||
| PTHL | PHETON HOLDINGS LTD | $0.57 | 251,000 | -41.08% | 0.62 | 0.80 | 12.73 | 9.11 | 6.39 | 26.17 | 11.59 | 8.58 | 62.38 | 42.04 | -3.64 | -4.06 | 0.42 | 0.50 | ||
| SCKT | SOCKET MOBILE INC | $1.01 | 5,200 | -94.02% | 1.01 | 1.04 | 1.12 | 1.13 | 1.24 | 43.05 | 58.72 | 58.91 | 81.44 | 89.58 | -0.03 | -0.04 | 0.01 | 0.63 | ||
| ASTC | ASTROTECH CORP | $4.73 | 6,500 | 71.05% | 5.03 | 5.24 | 5.51 | 5.71 | 6.26 | 34.14 | 10.39 | 11.33 | 20.96 | 12.18 | -0.19 | -0.15 | -0.04 | 0.42 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.62 | 45,000 | -42.31% | 1.65 | 1.71 | 1.78 | 1.87 | 5.60 | 38.58 | 21.05 | 20.40 | 4.63 | 1.54 | -0.05 | -0.04 | -0.01 | 0.83 | ||
| SAFX | XCF GLOBAL INC | $1.40 | 485,000 | -37.50% | 1.31 | 1.33 | 1.63 | 7.14 | 8.90 | 41.56 | 68.74 | 54.68 | 88.77 | 81.10 | -0.33 | -0.47 | 0.14 | 0.23 | ||
| CJET | CHIJET MOTOR COMPANY INC | $1.66 | 28,000 | 6.87% | 1.66 | 1.96 | 2.08 | 1.96 | 1.90 | 42.24 | 15.32 | 14.54 | 50.15 | 39.18 | -0.19 | -0.15 | -0.04 | 0.23 | ||
| SEED | ORIGIN AGRITECH LTD | $1.11 | 13,000 | -72.69% | 1.07 | 1.03 | 1.03 | 1.16 | 1.68 | 58.34 | 83.92 | 78.78 | 100.00 | 93.59 | 0.02 | 0.01 | 0.01 | 0.93 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $1.60 | 41,000 | 418.99% | 1.76 | 1.99 | 2.54 | 3.08 | 3.36 | 21.47 | 8.95 | 10.66 | 62.18 | 60.95 | -0.27 | -0.27 | -0.00 | 0.37 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $4.83 | 82,000 | -48.10% | 4.73 | 3.89 | 3.50 | 3.28 | 3.00 | 66.62 | 52.31 | 54.41 | 74.44 | 80.20 | 0.50 | 0.36 | 0.14 | 0.97 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.24 | 28,400 | -57.99% | 0.22 | 0.24 | 0.26 | 0.27 | 0.28 | 48.21 | 21.98 | 16.36 | 77.26 | 58.27 | -0.01 | -0.01 | 0.00 | 0.21 | ||
| RYDE | RYDE GROUP LTD | $0.30 | 214,000 | 94.55% | 0.30 | 0.31 | 0.32 | 0.27 | 0.33 | 45.85 | 22.09 | 27.22 | 24.68 | 35.44 | -0.01 | -0.00 | -0.00 | 0.43 | ||
| OBLG | OBLONG INC | $3.33 | 47,600 | -46.52% | 3.40 | 3.48 | 3.95 | 3.54 | 3.59 | 44.13 | 58.66 | 45.82 | 57.39 | 32.84 | -0.23 | -0.22 | -0.01 | 1.73 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $7.07 | 3,700 | -44.78% | 7.58 | 7.68 | 9.68 | 10.77 | 17.92 | 39.06 | 26.63 | 30.86 | 62.65 | 65.03 | -0.73 | -0.78 | 0.05 | 1.11 | ||
| PWM | PRESTIGE WEALTH INC | $0.54 | 207,000 | -82.29% | 0.43 | 0.41 | 0.40 | 0.40 | 0.73 | 75.93 | 65.02 | 56.97 | 100.00 | 100.00 | 0.02 | 0.00 | 0.02 | 0.72 | ||
| FTFT | FUTURE FINTECH GROUP INC | $2.26 | 51,000 | -49.50% | 1.91 | 1.98 | 1.87 | 1.65 | 2.27 | 58.39 | 77.25 | 59.91 | 96.55 | 72.46 | 0.00 | -0.02 | 0.02 | 1.36 | ||
| FGI | FGI INDUSTRIES LTD | $4.06 | 276,000 | 1,226.92% | 3.77 | 3.88 | 3.71 | 3.29 | 3.73 | 54.75 | 50.37 | 41.47 | 70.72 | 53.78 | 0.03 | 0.02 | 0.00 | 0.41 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.49 | 18,200 | 435.29% | 0.51 | 0.55 | 0.58 | 0.59 | 1.29 | 32.33 | 28.10 | 30.35 | 10.29 | 10.34 | -0.03 | -0.02 | -0.01 | -1.22 | ||
| LRHC | LA ROSA HOLDINGS CORP | $6.34 | 78,000 | 98.98% | 5.59 | 5.33 | 7.56 | 9.69 | 24.33 | 51.75 | 72.23 | 61.36 | 78.27 | 66.92 | -0.50 | -0.71 | 0.21 | 1.20 | ||
| NLSP | NLS PHARMACEUTICS LTD | $2.45 | 203,000 | 34.44% | 2.56 | 2.25 | 2.29 | 2.02 | 2.13 | 53.61 | 83.35 | 89.73 | 68.69 | 80.83 | 0.14 | 0.09 | 0.05 | 0.38 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.14 | 948,000 | -19.46% | 0.14 | 0.15 | 0.22 | 0.30 | 0.59 | 35.17 | 14.63 | 19.49 | 57.18 | 63.23 | -0.03 | -0.03 | 0.00 | 0.41 | ||
| SHFS | SHF HOLDINGS INC | $2.64 | 123,000 | -75.79% | 2.75 | 2.69 | 2.75 | 2.71 | 5.06 | 46.61 | 60.11 | 62.11 | 63.44 | 65.71 | -0.03 | -0.04 | 0.01 | 0.56 | ||
| IDAI | T STAMP INC | $3.02 | 31,600 | -17.92% | 2.83 | 2.85 | 2.77 | 2.39 | 3.41 | 56.16 | 59.35 | 42.45 | 70.83 | 45.69 | 0.02 | 0.02 | 0.01 | 0.90 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.27 | 21,800 | -4.39% | 5.14 | 5.36 | 5.76 | 5.87 | 6.30 | 45.97 | 31.62 | 25.51 | 44.00 | 32.49 | -0.31 | -0.30 | -0.01 | 0.55 | ||
| JTAI | JETAI INC | $3.26 | 34,000 | -52.78% | 3.22 | 3.24 | 3.49 | 3.78 | 4.38 | 47.01 | 49.06 | 33.96 | 77.51 | 63.66 | -0.10 | -0.12 | 0.02 | 0.33 | ||
| HIND | VYOME HOLDINGS INC | $11.28 | 28,700 | -67.01% | 11.11 | 10.41 | 10.44 | 20.13 | 182.58 | 51.16 | 33.90 | 26.84 | 54.70 | 47.34 | -0.11 | -0.28 | 0.17 | 0.82 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $3.28 | 49,600 | -28.12% | 3.34 | 3.34 | 3.27 | 2.75 | 2.43 | 49.59 | 58.33 | 45.58 | 71.35 | 48.21 | 0.02 | 0.03 | -0.01 | 0.46 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.35 | 3,500 | 40.00% | 7.22 | 7.18 | 8.14 | 7.60 | 8.61 | 46.68 | 49.76 | 44.80 | 89.86 | 82.46 | -0.24 | -0.31 | 0.07 | 2.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.