| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRME | VERIFYME INC | $0.85 | 1.93% | -4.20% | -6.63% | 11.18% | 5.63% | -36.47% | -43.29% | -75.72% | -99.44% | $5.00 | $0.55 | 83.10% | 54.48% | 0.74 | 129,000 | -24.56% |
| BTBD | BT BRANDS INC | $1.69 | -8.65% | -11.05% | 6.96% | 23.36% | 19.86% | 3.68% | -22.12% | N/A | N/A | $5.60 | $1.00 | 69.82% | 69.00% | 0.18 | 554,000 | -96.07% |
| EKSO | EKSO BIONICS HOLDINGS INC | $3.98 | -0.50% | -1.85% | 22.84% | 3.11% | -38.45% | -78.43% | -87.94% | -95.12% | -99.81% | $19.05 | $2.73 | 79.11% | 45.79% | 0.81 | 25,600 | -3.03% |
| CYCU | CYCURION INC | $0.20 | -1.94% | -2.42% | -33.99% | -48.60% | -62.73% | -98.06% | -97.98% | N/A | N/A | $13.30 | $0.17 | 98.48% | 20.24% | 0.24 | 3,765,000 | 16.96% |
| APM | APTORUM GROUP LTD | $1.85 | -5.61% | 2.78% | 36.03% | 63.72% | 96.18% | -35.09% | -86.97% | -89.12% | N/A | $7.49 | $0.46 | 75.30% | 302.17% | 0.48 | 191,000 | 21.66% |
| ALBT | AVALON GLOBOCARE CORP | $2.70 | 3.85% | 8.00% | 25.87% | -10.00% | -44.79% | -25.70% | -96.47% | -98.60% | N/A | $11.66 | $1.87 | 76.84% | 44.39% | 0.76 | 54,700 | -45.30% |
| GP | GREENPOWER MOTOR CO INC | $3.39 | 5.94% | -4.51% | -11.12% | -14.61% | -40.53% | -76.04% | -88.70% | -97.47% | -73.10% | $35.65 | $2.28 | 90.49% | 48.68% | 1.62 | 42,400 | -38.90% |
| VS | VERSUS SYSTEMS INC | $2.07 | 0.83% | 2.99% | -10.39% | -5.22% | -0.48% | 52.09% | -96.15% | N/A | N/A | $9.59 | $1.00 | 78.42% | 107.00% | 0.92 | 6,200 | -80.19% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.20 | 0.50% | 11.67% | -7.37% | -10.67% | -55.13% | -86.14% | -99.56% | -99.88% | -99.98% | $1.50 | $0.15 | 86.60% | 34.00% | 0.82 | 1,344,000 | -21.54% |
| FEMY | FEMASYS INC | $0.37 | 0.82% | -1.07% | -47.14% | -59.34% | -76.88% | -66.96% | -73.94% | N/A | N/A | $1.80 | $0.31 | 79.44% | 20.52% | 0.53 | 1,098,000 | -12.65% |
| TPET | TRIO PETROLEUM CORP | $1.19 | -1.65% | 3.48% | 6.25% | -9.16% | -17.93% | -69.72% | N/A | N/A | N/A | $4.50 | $0.79 | 73.56% | 50.63% | -0.76 | 86,500 | -23.45% |
| VIVS | VIVOSIM LABS INC | $3.84 | -19.67% | 28.86% | 112.15% | 149.51% | -24.81% | -38.46% | -86.50% | -95.87% | -99.55% | $21.96 | $1.41 | 82.51% | 172.34% | 0.80 | 530,000 | 36.25% |
| KXIN | KAIXIN HOLDINGS | $0.80 | 7.07% | -4.40% | 12.31% | -8.75% | -23.52% | -81.20% | -99.88% | -99.82% | N/A | $30.30 | $0.57 | 97.35% | 41.62% | 0.37 | 260,000 | 7.88% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.92 | 11.15% | -11.83% | 53.09% | -33.11% | -33.07% | -74.95% | N/A | N/A | N/A | $4.64 | $0.52 | 80.24% | 76.35% | 0.33 | 198,000 | 2.59% |
| IOTR | IOTHREE LTD | $0.38 | 5.28% | -15.21% | -20.38% | -5.49% | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 93.66% | 23.86% | 2.94 | 378,000 | -38.54% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.24 | 4.49% | -3.03% | -7.83% | -26.12% | -27.64% | -39.08% | -61.83% | -49.63% | -60.31% | $22.27 | $8.15 | 54.02% | 25.64% | 0.32 | 4,700 | N/A |
| SHFS | SHF HOLDINGS INC | $3.39 | -18.51% | -17.52% | 24.18% | 34.52% | -39.74% | -70.67% | -98.34% | N/A | N/A | $11.80 | $1.84 | 71.27% | 84.54% | 0.54 | 28,400 | -24.27% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.14 | -3.38% | 2.19% | 1.38% | -10.92% | -37.33% | -60.12% | -85.40% | N/A | N/A | $14.36 | $4.59 | 64.21% | 11.98% | 0.89 | 12,600 | 8.62% |
| BCDA | BIOCARDIA INC | $1.70 | -20.93% | -19.43% | -9.57% | -26.09% | -35.11% | -39.72% | -94.42% | -95.09% | -98.69% | $3.25 | $1.63 | 47.69% | 4.62% | 0.82 | 684,000 | 1,259.84% |
| SOWG | SOW GOOD INC | $0.80 | -2.31% | 7.07% | 14.88% | 4.29% | -71.92% | -92.34% | N/A | -86.62% | -98.59% | $13.55 | $0.51 | 94.07% | 57.45% | 1.61 | 11,300 | -68.61% |
| BQ | BOQII HOLDING LTD | $3.04 | -0.98% | -8.71% | 21.65% | 45.45% | 17.37% | -21.04% | -93.49% | N/A | N/A | $9.89 | $1.62 | 69.26% | 87.65% | 0.97 | 12,800 | -81.71% |
| ATER | ATERIAN INC | $0.98 | 0.20% | 3.16% | -5.77% | -26.32% | -55.15% | -69.09% | -96.35% | -98.97% | N/A | $3.50 | $0.90 | 72.00% | 8.89% | 1.68 | 81,600 | -52.56% |
| AWX | AVALON HOLDINGS CORP | $2.50 | 0.85% | 1.67% | 1.05% | 4.64% | -21.60% | -1.22% | -19.32% | 64.54% | 26.95% | $3.99 | $2.10 | 37.32% | 19.10% | 0.44 | 450 | -90.00% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $11.67 | 6.58% | 4.66% | 11.14% | 59.86% | -46.57% | -95.15% | -100.00% | N/A | N/A | $739.20 | $6.15 | 98.42% | 89.82% | 1.34 | 12,700 | 45.98% |
| IMG | CIMG INC | $0.27 | 2.70% | 8.13% | 17.70% | -25.07% | -46.04% | -70.48% | -98.93% | -99.95% | N/A | $3.50 | $0.19 | 92.40% | 39.27% | 0.09 | 1,738,000 | -18.17% |
| LRHC | LA ROSA HOLDINGS CORP | $7.85 | 2.88% | 4.67% | 47.00% | -26.22% | -54.19% | -88.46% | N/A | N/A | N/A | $142.40 | $4.33 | 94.49% | 81.29% | 1.18 | 38,000 | -5.71% |
| LGCB | LINKAGE GLOBAL INC | $2.54 | 1.60% | 15.45% | 2.42% | 7.17% | 48.28% | -80.76% | N/A | N/A | N/A | $12.60 | $1.22 | 79.84% | 108.20% | -0.35 | 6,300 | 18.87% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.71 | 6.61% | 8.80% | 12.63% | 73.36% | 15.58% | 9.31% | -45.47% | -76.81% | N/A | $6.90 | $1.69 | 46.23% | 119.53% | 0.62 | 41,700 | 36.27% |
| BBGI | BEASLEY BROADCAST GROUP INC | $5.30 | -2.03% | 9.73% | 11.39% | 23.83% | -10.17% | -52.17% | -76.55% | -80.22% | -93.29% | $14.95 | $3.67 | 64.55% | 44.41% | 0.49 | 1,400 | -77.05% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.25 | 5.51% | -1.58% | -22.67% | -47.91% | -69.71% | -94.50% | -98.67% | -99.87% | -99.98% | $22.35 | $1.17 | 94.43% | 6.41% | 1.20 | 85,000 | -55.50% |
| SOAR | VOLATO GROUP INC | $1.70 | 11.84% | 7.59% | 13.33% | 6.25% | 0.00% | -83.84% | -99.32% | N/A | N/A | $19.06 | $1.14 | 91.08% | 49.12% | 0.44 | 489,000 | 140.89% |
| GLXG | GALAXY PAYROLL GROUP LTD | $5.96 | -3.59% | 18.69% | 19.16% | 22.57% | -35.10% | -87.66% | N/A | N/A | N/A | $169.26 | $3.43 | 96.48% | 73.70% | -1.22 | 39,700 | 32.33% |
| DUO | FANGDD NETWORK GROUP LTD | $3.15 | 2.61% | -10.76% | 107.24% | 21.62% | -50.83% | -54.23% | -98.78% | -99.99% | N/A | $74.72 | $1.24 | 95.78% | 154.03% | 1.18 | 1,517,000 | 56.71% |
| FTEL | FITELL CORP | $0.47 | -13.58% | 15.44% | -12.45% | -13.42% | -18.79% | -97.72% | N/A | N/A | N/A | $49.50 | $0.36 | 99.05% | 30.83% | 1.52 | 3,373,000 | 3,307.07% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $6.00 | 4.71% | 9.69% | 15.83% | -16.67% | -68.09% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 88.00% | 54.24% | 0.82 | 53,400 | 242.31% |
| EPWK | EPWK HOLDINGS LTD | $0.43 | -11.34% | 11.40% | -3.59% | -20.96% | -91.06% | N/A | N/A | N/A | N/A | $26.00 | $0.29 | 98.35% | 50.35% | 0.63 | 1,029,000 | 115.72% |
| MARPS | MARINE PETROLEUM TRUST | $4.70 | 1.29% | 2.40% | 10.33% | -21.67% | 21.13% | 18.39% | -40.36% | 174.85% | -19.63% | $7.90 | $3.34 | 40.54% | 40.72% | 0.22 | 3,000 | 25.00% |
| BGLC | BIONEXUS GENE LAB CORP | $5.22 | 3.98% | 18.37% | -1.88% | 76.05% | 68.93% | 17.57% | N/A | N/A | N/A | $15.60 | $2.01 | 66.54% | 160.09% | 43.12 | 70,000 | -30.69% |
| ISPC | ISPECIMEN INC | $1.69 | -1.17% | -12.89% | 44.44% | 72.45% | 17.36% | -62.19% | -95.73% | N/A | N/A | $8.30 | $0.64 | 79.64% | 164.06% | 0.78 | 3,807,000 | -54.37% |
| GURE | GULF RESOURCES INC | $0.70 | 0.00% | -7.89% | -2.23% | 22.81% | 2.94% | -28.57% | -80.98% | -86.00% | -90.79% | $1.47 | $0.51 | 52.38% | 38.61% | 0.34 | 37,800 | 33.57% |
| DWTX | DOGWOOD THERAPEUTICS INC | $4.88 | 0.21% | 1.04% | -7.92% | 1.88% | -19.87% | -0.61% | -97.77% | N/A | N/A | $29.28 | $1.62 | 83.33% | 201.23% | 0.82 | 4,900 | -43.02% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.41 | -0.96% | 1.22% | 4.28% | -22.03% | -48.19% | -83.10% | -85.11% | N/A | N/A | $6.59 | $0.38 | 93.72% | 8.95% | 1.92 | 211,000 | 97.20% |
| NWTG | NEWTON GOLF COMPANY INC | $2.02 | 4.66% | 8.60% | 18.13% | 28.66% | 2.02% | -97.88% | N/A | N/A | N/A | $119.10 | $1.35 | 98.30% | 49.63% | 0.69 | 255,000 | 78.32% |
| IFBD | INFOBIRD CO LTD | $1.14 | 1.34% | -6.97% | 14.07% | 11.27% | -30.79% | -35.88% | -99.89% | N/A | N/A | $3.32 | $0.89 | 65.81% | 27.53% | 0.85 | 20,600 | -73.59% |
| ATON | ALPHATON CAPITAL CORP | $5.62 | -0.88% | -6.33% | -33.65% | -6.80% | 32.24% | 43.37% | -96.30% | N/A | N/A | $23.01 | $2.95 | 75.58% | 90.51% | 1.09 | 96,000 | 209.68% |
| BFRI | BIOFRONTERA INC | $0.87 | 3.94% | 1.52% | -6.34% | 31.97% | -13.76% | -30.32% | -95.97% | N/A | N/A | $2.22 | $0.54 | 60.77% | 62.50% | 0.94 | 263,000 | 557.50% |
| UCAR | U POWER LTD | $2.08 | 1.27% | 0.48% | 8.90% | -47.47% | -22.39% | -66.40% | N/A | N/A | N/A | $9.43 | $1.74 | 77.95% | 19.54% | 1.27 | 21,300 | -73.24% |
| HSCS | HEARTSCIENCES INC | $3.47 | 5.15% | 2.06% | -7.47% | -10.03% | 15.67% | 19.66% | -97.45% | N/A | N/A | $6.47 | $2.52 | 46.37% | 37.92% | 0.33 | 236,000 | 78.79% |
| DHAI | DIH HOLDING US INC | $0.19 | 0.00% | -7.18% | -35.76% | -10.60% | -35.76% | -92.02% | -98.06% | N/A | N/A | $2.93 | $0.12 | 93.38% | 61.67% | 0.43 | 701,000 | -39.15% |
| INAB | IN8BIO INC | $2.02 | 1.00% | 0.35% | -15.48% | -8.60% | -70.23% | -77.96% | -97.32% | N/A | N/A | $16.70 | $1.91 | 87.90% | 5.76% | 0.96 | 36,000 | -49.30% |
| EPIX | ESSA PHARMA INC | $0.19 | 0.52% | -19.58% | -89.90% | -88.65% | -87.94% | -97.24% | -90.85% | -97.34% | -99.85% | $6.90 | $0.19 | 97.20% | 4.32% | 0.78 | 1,857,000 | -14.89% |
| GNPX | GENPREX INC | $0.27 | -1.09% | 30.14% | 42.41% | -11.69% | -32.00% | -30.43% | -99.57% | -99.82% | N/A | $3.97 | $0.14 | 93.15% | 94.29% | 1.19 | 1,942,000 | -33.33% |
| INEO | INNEOVA HOLDINGS LTD | $0.92 | -0.97% | 5.03% | 7.49% | -17.21% | 51.15% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 88.89% | 96.37% | 1.04 | 17,200 | 10.26% |
| FGNX | FUNDAMENTAL GLOBAL INC | $6.81 | -2.44% | -8.71% | -58.73% | -60.04% | -63.99% | -71.01% | -86.17% | -93.86% | -96.30% | $41.25 | $6.53 | 83.49% | 4.29% | 0.54 | 181,000 | -51.08% |
| YHC | LQR HOUSE INC | $0.87 | 9.49% | 12.34% | -8.27% | -28.51% | -98.83% | -95.83% | N/A | N/A | N/A | $98.00 | $0.68 | 99.12% | 26.83% | 1.01 | 540,000 | 135.81% |
| CLRO | CLEARONE INC | $5.16 | 0.19% | 12.91% | 33.44% | -15.69% | -45.40% | -39.75% | -46.39% | -85.30% | -97.23% | $21.00 | $3.83 | 75.43% | 34.73% | 0.44 | 19,300 | -75.10% |
| HCWB | HCW BIOLOGICS INC | $4.15 | -15.31% | 16.90% | 3.23% | -22.43% | -69.40% | -82.71% | -95.75% | N/A | N/A | $100.80 | $2.77 | 95.88% | 49.82% | 0.37 | 294,000 | -48.06% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.51 | 7.26% | 2.87% | 8.19% | 87.31% | 37.16% | -44.77% | N/A | N/A | N/A | $15.00 | $0.87 | 83.27% | 188.51% | 0.70 | 33,300 | 137.86% |
| RVYL | RYVYL INC | $0.28 | 1.08% | -1.05% | -12.96% | -59.71% | -71.22% | -78.31% | -97.29% | -97.24% | -90.60% | $2.35 | $0.25 | 88.00% | 12.35% | 1.37 | 427,000 | -76.59% |
| PAVM | PAVMED INC | $0.40 | 0.50% | -6.51% | -6.73% | -35.68% | -47.38% | -77.29% | -97.56% | -98.57% | N/A | $1.77 | $0.30 | 77.29% | 32.24% | 1.33 | 119,000 | -69.41% |
| MYSE | MYSEUM INC | $2.09 | -2.65% | 3.10% | -2.65% | -24.98% | -14.57% | 77.37% | -70.19% | N/A | N/A | $9.34 | $1.15 | 77.59% | 82.00% | 1.07 | 34,800 | 28.41% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $6.07 | 8.20% | 20.92% | 18.32% | 35.49% | -1.54% | -15.71% | -64.71% | N/A | N/A | $23.00 | $4.19 | 73.61% | 44.87% | 0.56 | 25,800 | 14.67% |
| LFWD | LIFEWARD LTD | $0.56 | -0.53% | 0.00% | -12.52% | -48.72% | -64.84% | -82.42% | -91.36% | -93.35% | -99.96% | $4.00 | $0.50 | 86.03% | 11.58% | 0.97 | 119,000 | -60.86% |
| SUGP | SU GROUP HOLDINGS LTD | $6.33 | 9.52% | 2.43% | 11.44% | 32.79% | -14.23% | -51.30% | N/A | N/A | N/A | $26.60 | $3.44 | 76.20% | 84.01% | 0.59 | 29,200 | 197.96% |
| LDWY | LENDWAY INC | $4.95 | -3.88% | -6.95% | -3.70% | 1.68% | 28.24% | 33.06% | -27.31% | 6.15% | -72.38% | $6.19 | $3.02 | 20.03% | 64.18% | 0.52 | 300 | -97.93% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.42 | 6.60% | 9.38% | -6.04% | -4.76% | -26.83% | -65.00% | -88.66% | -96.50% | -99.97% | $2.33 | $0.28 | 81.97% | 50.00% | 1.22 | 188,000 | -31.88% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.77 | 1.14% | 2.61% | 5.99% | -8.29% | -30.04% | -95.53% | -98.41% | -99.84% | N/A | $45.00 | $1.51 | 96.07% | 17.22% | 0.86 | 302,000 | -60.37% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.91 | 1.06% | 4.09% | -5.45% | -19.75% | -48.24% | -70.34% | -95.36% | N/A | N/A | $11.16 | $1.57 | 82.89% | 21.66% | 0.91 | 82,000 | -33.33% |
| STSS | SHARPS TECHNOLOGY INC | $8.47 | -4.72% | -10.28% | 67.39% | 57.43% | -91.44% | -99.46% | -99.91% | N/A | N/A | $1.62k | $3.36 | 99.48% | 152.08% | 0.50 | 1,865,000 | 373.35% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.70 | -2.86% | 3.66% | -0.58% | 82.60% | 211.93% | -54.18% | -95.12% | -95.63% | N/A | $4.25 | $0.48 | 60.00% | 257.89% | 1.01 | 49,000 | 73.76% |
| TNMG | TNL MEDIAGENE | $0.33 | -2.96% | -14.81% | -27.11% | -58.16% | -69.91% | -97.13% | -96.72% | N/A | N/A | $34.08 | $0.26 | 99.04% | 28.13% | 0.54 | 475,000 | 6.50% |
| LCFY | LOCAFY LTD | $6.20 | -0.96% | -7.19% | 35.37% | 111.60% | 17.20% | -6.20% | -44.87% | N/A | N/A | $13.98 | $2.51 | 55.65% | 147.01% | 0.77 | 131,000 | 158.38% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.19 | 10.38% | 0.95% | -26.67% | 45.13% | -34.63% | 57.92% | -97.09% | -98.99% | N/A | $8.79 | $1.71 | 63.71% | 86.55% | 0.47 | 230,000 | -18.44% |
| SYNX | SILYNXCOM LTD | $1.61 | 1.90% | 10.27% | -6.40% | -8.00% | -58.61% | -48.06% | N/A | N/A | N/A | $6.49 | $1.41 | 75.19% | 14.18% | 0.19 | 470,000 | 993.02% |
| APRE | APREA THERAPEUTICS INC | $1.46 | -3.64% | -6.13% | -11.82% | -17.80% | -37.82% | -52.84% | -91.44% | -99.75% | N/A | $5.01 | $1.41 | 70.96% | 3.05% | 0.61 | 36,000 | -29.41% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $8.21 | 4.94% | 11.34% | 14.77% | -2.54% | 34.52% | -33.89% | -99.07% | -99.97% | N/A | $31.40 | $3.33 | 73.87% | 146.57% | 2.27 | 382,000 | 13,072.41% |
| BMRA | BIOMERICA INC | $3.00 | 0.33% | 3.09% | -2.28% | -10.18% | -46.42% | 16.69% | -89.32% | -94.67% | N/A | $10.16 | $2.08 | 70.47% | 44.23% | 0.78 | 30,600 | -28.34% |
| SEED | ORIGIN AGRITECH LTD | $1.17 | 3.54% | 9.35% | 9.35% | 7.34% | -40.31% | -56.51% | -89.03% | -85.32% | -91.20% | $3.59 | $0.74 | 67.41% | 58.97% | 0.92 | 48,600 | 80.00% |
| FEBO | FENBO HOLDINGS LTD | $0.76 | -7.09% | 2.01% | 7.04% | -30.91% | -38.66% | -89.31% | N/A | N/A | N/A | $6.81 | $0.61 | 88.84% | 24.59% | 0.21 | 11,800 | -77.44% |
| SNES | SENESTECH INC | $4.72 | -2.88% | -7.09% | -1.67% | 32.77% | 110.71% | 61.64% | -99.54% | -99.87% | N/A | $6.24 | $1.30 | 24.36% | 263.08% | 0.80 | 86,000 | -55.90% |
| ARBB | ARB IOT GROUP LTD | $4.75 | 3.49% | -0.21% | 8.94% | -29.73% | -53.09% | 2.59% | N/A | N/A | N/A | $18.60 | $3.62 | 74.46% | 31.40% | 0.93 | 10,400 | 271.43% |
| BNGO | BIONANO GENOMICS INC | $1.78 | -35.74% | -59.36% | -43.49% | -49.72% | -48.70% | -92.84% | -99.87% | -99.50% | N/A | $30.52 | $1.50 | 94.17% | 18.67% | 1.80 | 12,294,000 | 372.48% |
| IBO | IMPACT BIOMEDICAL INC | $0.68 | 0.29% | 5.90% | 15.59% | 48.26% | 11.80% | -74.55% | N/A | N/A | N/A | $6.17 | $0.36 | 88.95% | 88.40% | -0.94 | 154,000 | -51.42% |
| ASTC | ASTROTECH CORP | $4.87 | -2.60% | -4.13% | -4.04% | -11.45% | -23.91% | -40.39% | -65.46% | -89.25% | -98.61% | $8.52 | $4.71 | 42.83% | 3.40% | 0.40 | 1,500 | -64.29% |
| SCKT | SOCKET MOBILE INC | $1.04 | -1.90% | -0.19% | 1.47% | -13.03% | -10.78% | -8.33% | -60.19% | -22.18% | -55.96% | $1.72 | $0.85 | 39.83% | 21.48% | 0.63 | 16,400 | -80.24% |
| ALZN | ALZAMEND NEURO INC | $2.62 | 11.49% | 10.55% | 10.08% | -15.21% | -67.47% | -84.00% | -99.84% | N/A | N/A | $17.10 | $2.06 | 84.68% | 27.18% | 0.96 | 475,000 | 857.66% |
| LSH | LAKESIDE HOLDING LTD | $1.09 | 1.87% | -6.03% | 27.19% | 17.20% | 3.81% | -61.35% | N/A | N/A | N/A | $3.98 | $0.78 | 72.61% | 39.21% | 0.52 | 174,000 | -21.97% |
| CYCN | CYCLERION THERAPEUTICS INC | $2.45 | 3.64% | -5.92% | -3.70% | -20.71% | -4.08% | -18.47% | -87.63% | -98.43% | N/A | $9.47 | $1.27 | 74.17% | 92.60% | 1.06 | 15,700 | -14.21% |
| SNTG | SENTAGE HOLDINGS INC | $2.89 | 1.40% | -49.83% | 70.00% | 59.49% | 53.72% | 31.96% | 1.40% | N/A | N/A | $12.70 | $1.43 | 77.24% | 102.81% | 0.62 | 15,757,000 | 10,766.90% |
| IDAI | T STAMP INC | $3.18 | 1.27% | -1.85% | 11.58% | 72.83% | 47.91% | -12.57% | -96.47% | N/A | N/A | $18.75 | $1.43 | 83.04% | 122.38% | 0.90 | 66,000 | -36.54% |
| EVOK | EVOKE PHARMA INC | $5.18 | 2.17% | 0.10% | -13.09% | 75.95% | 48.47% | 22.72% | -81.39% | -99.25% | -98.90% | $12.32 | $1.94 | 57.95% | 167.01% | 0.31 | 14,300 | -43.92% |
| HUBC | HUB CYBER SECURITY LTD | $2.27 | -4.22% | 3.18% | -12.69% | 8.61% | -55.97% | -52.67% | -99.77% | N/A | N/A | $14.00 | $1.72 | 83.79% | 31.98% | 0.54 | 724,000 | 36.86% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.65 | 1.53% | 0.76% | -7.99% | -11.96% | -19.45% | -22.29% | -97.00% | -99.81% | -99.99% | $4.18 | $2.27 | 36.60% | 16.74% | 0.86 | 16,600 | 50.91% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.82 | 15.19% | 22.15% | 25.52% | 26.39% | 20.53% | -1.14% | -34.53% | -43.83% | N/A | $7.49 | $1.22 | 75.70% | 49.18% | 0.92 | 2,594,000 | 1,975.20% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.23 | 1.93% | 4.96% | -3.86% | 74.79% | 51.61% | -14.02% | -57.27% | N/A | N/A | $12.75 | $2.00 | 66.82% | 111.50% | 0.68 | 20,100 | 46.72% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $3.86 | 3.49% | 5.18% | -45.01% | 72.32% | -41.34% | -83.78% | -98.03% | N/A | N/A | $25.00 | $1.75 | 84.56% | 120.57% | 0.63 | 6,478,000 | 202.71% |
| IMCC | IM CANNABIS CORP | $1.96 | 1.55% | 9.50% | -23.88% | -13.08% | 7.10% | -14.04% | -92.66% | N/A | N/A | $7.12 | $1.29 | 72.47% | 51.94% | 0.55 | 19,200 | 20.75% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.95 | -0.51% | 1.56% | 7.14% | 3.17% | 1.83% | -19.19% | N/A | N/A | N/A | $9.00 | $1.40 | 78.33% | 39.29% | 0.83 | 18,700 | 35.51% |
| FBGL | FBS GLOBAL LTD | $0.70 | -3.03% | 34.10% | 30.13% | 10.00% | -10.89% | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 87.08% | 59.28% | 1.48 | 173,000 | -36.16% |
| KUKE | KUKE MUSIC HOLDING LTD | $1.59 | -1.24% | -10.17% | -10.17% | -46.28% | -22.82% | -76.89% | -77.61% | N/A | N/A | $10.00 | $1.45 | 84.10% | 9.58% | 0.38 | 16,000 | -40.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.