| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBGI | BEASLEY BROADCAST GROUP INC | $4.22 | 2.68% | 9.61% | -5.30% | -23.69% | -55.46% | -65.41% | -83.77% | -90.98% | -95.43% | $14.95 | $3.67 | 71.77% | 14.99% | 0.46 | 16,200 | 268.18% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.14 | 1.50% | 2.27% | -5.59% | -9.40% | -49.63% | -82.51% | N/A | N/A | N/A | $13.50 | $0.10 | 99.00% | 31.07% | 0.29 | 1,679,000 | 123.57% |
| RBNE | ROBIN ENERGY LTD | $3.15 | 4.65% | -14.86% | 21.15% | N/A | N/A | N/A | N/A | N/A | N/A | $20.57 | $2.38 | 84.69% | 32.35% | -10.32 | 608,000 | 11.56% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.65 | 13.79% | 17.02% | 16.20% | -26.67% | -47.28% | -74.25% | -99.93% | -99.95% | -100.00% | $7.60 | $1.17 | 78.28% | 41.15% | 1.05 | 2,058,000 | 8,002.36% |
| GNPX | GENPREX INC | $0.27 | 1.12% | 19.47% | -15.36% | -8.47% | -70.03% | -86.29% | -99.53% | -99.78% | N/A | $3.97 | $0.20 | 93.20% | 33.66% | 1.18 | 1,162,000 | -51.76% |
| POAI | PREDICTIVE ONCOLOGY INC | $0.83 | 0.24% | -5.23% | -12.21% | -40.43% | -9.35% | -18.24% | -89.91% | -97.14% | -100.00% | $3.06 | $0.55 | 72.75% | 51.64% | 1.20 | 61,000 | -21.79% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.23 | 1.74% | 1.74% | -32.37% | -59.72% | -80.17% | -88.44% | -99.77% | N/A | N/A | $3.89 | $0.21 | 93.98% | 14.15% | 0.37 | 539,000 | 70.57% |
| TNON | TENON MEDICAL INC | $0.98 | -5.77% | 6.87% | -9.26% | -33.33% | -54.42% | -82.71% | -99.49% | N/A | N/A | $15.79 | $0.85 | 93.79% | 15.29% | 1.05 | 233,000 | 25.27% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.69 | -6.04% | -5.52% | 18.72% | -62.15% | -84.14% | -81.64% | N/A | N/A | N/A | $4.64 | $0.52 | 85.24% | 31.73% | 0.24 | 68,000 | 75.71% |
| LFWD | LIFEWARD LTD | $0.67 | 5.98% | 9.97% | -45.06% | -60.18% | -69.79% | -81.51% | -89.93% | -93.08% | -99.96% | $4.77 | $0.50 | 85.89% | 34.33% | 0.94 | 754,000 | -4.07% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.63 | -8.82% | 9.74% | 4.99% | -62.88% | -72.68% | -82.28% | -99.26% | -99.87% | N/A | $4.25 | $0.47 | 85.15% | 35.70% | 0.82 | 227,000 | -69.07% |
| CLRB | CELLECTAR BIOSCIENCES INC | $4.73 | -2.67% | -40.43% | -39.84% | -47.81% | -51.47% | -93.38% | -96.25% | -98.88% | -99.99% | $94.50 | $4.36 | 94.99% | 8.49% | 1.01 | 212,000 | -75.38% |
| PMAX | POWELL MAX LTD | $0.49 | 7.39% | 22.28% | 12.27% | 10.51% | -77.55% | N/A | N/A | N/A | N/A | $4.70 | $0.28 | 89.49% | 76.43% | 0.74 | 11,885,000 | 149.16% |
| RDGT | RIDGETECH INC | $1.09 | 1.87% | 3.81% | 13.54% | -4.39% | -40.44% | -51.56% | -97.58% | -99.67% | -99.86% | $4.50 | $0.72 | 75.78% | 51.39% | 0.91 | 4,800 | 71.43% |
| GOVX | GEOVAX LABS INC | $0.48 | -1.65% | -46.82% | -54.13% | -59.58% | -80.77% | -85.59% | -95.92% | -99.67% | -100.00% | $11.18 | $0.43 | 95.73% | 10.93% | 1.28 | 3,905,000 | -75.46% |
| APLM | APOLLOMICS INC | $6.56 | 2.50% | 8.04% | 0.15% | -18.00% | -39.26% | -65.87% | -99.35% | N/A | N/A | $35.98 | $4.47 | 81.77% | 46.76% | 0.13 | 450 | -79.55% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.64 | -0.61% | -4.09% | -7.34% | -8.89% | -18.41% | -21.15% | -25.79% | -28.38% | -52.87% | $2.88 | $1.40 | 43.06% | 17.56% | 0.33 | 3,900 | -71.32% |
| ADXN | ADDEX THERAPEUTICS LTD | $9.13 | -0.76% | -0.33% | 12.86% | 22.55% | 21.07% | 16.45% | -61.96% | -95.17% | N/A | $13.27 | $6.51 | 31.20% | 40.25% | 0.47 | 14,900 | -66.14% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.51 | 7.62% | 7.03% | -17.06% | -1.80% | -17.61% | 107.69% | -29.21% | -85.80% | N/A | $5.55 | $1.00 | 54.72% | 151.30% | 0.19 | 1,600 | -23.81% |
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $3.10 | 2.65% | 0.65% | 20.62% | 73.18% | 30.80% | 102.61% | -5.78% | 289.94% | -49.43% | $3.20 | $1.11 | 3.13% | 179.28% | 0.47 | 10,000 | -23.66% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.33 | 0.57% | 0.38% | -29.96% | -32.27% | -31.14% | -39.43% | -46.70% | N/A | N/A | $11.86 | $4.60 | 55.06% | 15.87% | 0.21 | 727,000 | -22.00% |
| NWTG | NEWTON GOLF COMPANY INC | $1.57 | 9.03% | 3.29% | -0.63% | -8.72% | -88.23% | -98.98% | N/A | N/A | N/A | $195.00 | $1.35 | 99.19% | 16.30% | 0.69 | 173,000 | 80.21% |
| AIM | AIM IMMUNOTECH INC | $9.17 | 1.89% | 1.89% | N/A | 7,478.51% | 4,125.81% | 2,447.22% | 1,075.64% | 277.37% | -91.27% | $10.40 | $0.06 | 11.83% | 14,455.56% | 106.68 | 1,800 | -30.77% |
| SEED | ORIGIN AGRITECH LTD | $0.97 | -1.32% | -22.24% | -13.21% | -50.15% | -52.12% | -79.49% | -88.06% | -88.74% | -94.60% | $4.88 | $0.95 | 80.08% | 2.32% | 0.92 | 32,000 | 56.86% |
| SLXN | SILEXION THERAPEUTICS CORP | $0.81 | 0.37% | 0.63% | -16.15% | -18.85% | -59.55% | -99.21% | -99.09% | N/A | N/A | $122.02 | $0.58 | 99.34% | 40.00% | 0.43 | 60,500 | 29.55% |
| FBGL | FBS GLOBAL LTD | $0.62 | 3.33% | 3.85% | 0.00% | -36.08% | N/A | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 88.62% | 40.27% | 1.44 | 38,400 | 88.24% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.78 | -7.29% | 3.49% | 34.85% | -30.74% | -54.38% | -79.40% | -99.53% | -99.98% | N/A | $11.92 | $0.95 | 85.07% | 87.37% | 1.80 | 32,000 | -62.09% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $8.29 | 10.53% | 8.22% | 16.93% | -43.98% | -91.61% | -99.05% | -100.00% | N/A | N/A | $905.52 | $6.15 | 99.08% | 34.84% | 1.32 | 23,100 | -49.12% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.67 | 1.14% | -1.84% | 21.92% | 24.77% | 15.58% | -27.64% | -64.02% | -88.64% | N/A | $6.90 | $1.69 | 61.30% | 57.99% | 0.51 | 14,300 | -40.42% |
| LNKS | LINKERS INDUSTRIES LTD | $0.51 | 6.89% | -11.57% | -18.73% | -9.70% | -65.41% | N/A | N/A | N/A | N/A | $10.27 | $0.45 | 95.01% | 13.78% | 0.83 | 26,000 | -77.19% |
| AMZE | AMAZE HOLDINGS INC | $9.12 | 17.92% | -5.64% | 13.55% | -21.21% | -32.02% | -27.94% | -81.13% | N/A | N/A | $28.72 | $5.78 | 68.26% | 57.70% | 0.89 | 86,000 | 121.65% |
| SOPA | SOCIETY PASS INCORPORATED | $1.36 | -2.86% | 11.48% | 9.68% | 66.06% | 48.31% | 7.94% | -95.53% | N/A | N/A | $6.75 | $0.65 | 79.85% | 110.85% | 0.91 | 123,000 | 76.72% |
| EKSO | EKSO BIONICS HOLDINGS INC | $3.49 | 2.95% | 10.79% | -25.27% | -43.94% | -62.62% | -77.41% | -85.73% | -96.83% | -99.82% | $22.95 | $2.73 | 84.79% | 27.84% | 0.80 | 50,700 | -30.55% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.92 | -0.97% | 9.56% | -8.30% | -32.07% | -33.55% | 2.80% | -80.07% | -98.37% | N/A | $1.50 | $0.32 | 38.87% | 186.56% | 0.27 | 6,600 | -53.52% |
| NITO | N2OFF INC | $0.25 | 4.10% | 1.60% | -5.93% | 9.01% | -76.26% | -47.30% | -98.90% | -99.55% | N/A | $3.49 | $0.16 | 92.72% | 57.76% | 0.63 | 515,000 | -3.38% |
| LUCY | INNOVATIVE EYEWEAR INC | $2.16 | 2.37% | 0.93% | -30.66% | -15.63% | -59.93% | -78.58% | N/A | N/A | N/A | $11.16 | $1.57 | 80.65% | 37.58% | 0.92 | 130,000 | -26.97% |
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.66 | 4.43% | -2.37% | -47.62% | 43.48% | 26.20% | -74.71% | -98.09% | -98.77% | N/A | $2.95 | $0.30 | 77.63% | 120.00% | 1.02 | 124,000 | -55.87% |
| IDAI | T STAMP INC | $2.69 | -1.47% | 9.35% | 23.11% | 43.09% | -73.74% | -61.01% | -97.85% | N/A | N/A | $18.75 | $1.43 | 85.65% | 88.11% | 0.89 | 12,100 | -75.99% |
| LSH | LAKESIDE HOLDING LTD | $0.88 | 3.41% | -4.45% | -8.33% | -16.98% | -64.37% | -78.48% | N/A | N/A | N/A | $4.34 | $0.82 | 79.72% | 7.98% | 0.63 | 18,200 | 188.89% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.50 | 0.00% | -2.72% | -20.63% | -31.51% | -51.46% | -39.76% | -67.95% | N/A | N/A | $1.19 | $0.44 | 57.81% | 13.64% | 1.03 | 250 | -98.36% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.66 | 0.76% | 2.33% | 15.79% | -11.41% | -2.22% | 4.76% | -47.62% | N/A | N/A | $1.55 | $0.50 | 57.42% | 32.00% | 0.92 | 70,000 | -53.95% |
| INAB | IN8BIO INC | $2.16 | 4.35% | -0.92% | -46.15% | -57.80% | -74.30% | -91.09% | -96.91% | N/A | N/A | $27.30 | $2.05 | 92.09% | 5.37% | 0.95 | 207,000 | 97.14% |
| BFRI | BIOFRONTERA INC | $0.69 | 0.29% | 10.58% | 20.63% | -13.86% | -36.70% | -17.86% | -98.11% | N/A | N/A | $2.22 | $0.54 | 68.92% | 28.73% | 0.92 | 194,000 | -11.82% |
| PRTG | PORTAGE BIOTECH INC | $5.84 | -0.85% | -4.42% | -24.40% | -16.33% | 19.67% | 66.76% | -96.12% | N/A | N/A | $23.01 | $2.10 | 74.62% | 178.36% | 1.08 | 18,200 | -34.30% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.47 | 2.80% | 4.26% | 5.00% | -9.82% | -15.52% | -25.38% | -43.46% | -70.00% | N/A | $7.49 | $1.22 | 80.37% | 20.49% | 0.93 | 10,900 | -25.34% |
| NEHC | NEW ERA HELIUM INC | $0.45 | -2.20% | -10.28% | -14.42% | -58.41% | -90.90% | -95.93% | -95.57% | N/A | N/A | $12.29 | $0.43 | 96.38% | 3.49% | 0.50 | 739,000 | -93.28% |
| INHD | INNO HOLDINGS INC | $1.46 | 2.10% | 2.46% | -2.67% | -69.96% | -70.74% | -76.45% | N/A | N/A | N/A | $19.78 | $1.11 | 92.62% | 31.53% | -0.51 | 35,000 | -56.25% |
| FGI | FGI INDUSTRIES LTD | $0.67 | -2.89% | 16.49% | -8.08% | -6.93% | -16.96% | -28.08% | -70.95% | N/A | N/A | $1.20 | $0.46 | 44.08% | 46.83% | 0.39 | 104,000 | -9.57% |
| HUBC | HUB CYBER SECURITY LTD | $1.81 | -0.82% | -21.65% | -18.10% | -50.00% | -74.15% | -76.63% | -99.82% | N/A | N/A | $14.00 | $1.72 | 87.07% | 5.23% | 0.57 | 153,000 | -70.23% |
| PLAG | PLANET GREEN HOLDINGS CORP | $0.88 | -1.01% | -3.19% | -67.25% | -33.26% | -64.76% | -49.66% | -88.99% | -96.86% | -99.81% | $5.52 | $0.47 | 84.04% | 87.45% | 0.89 | 189,000 | 197.64% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.68 | 1.94% | 12.20% | -13.41% | -64.43% | -85.96% | -77.30% | -98.76% | N/A | N/A | $53.10 | $3.22 | 93.07% | 14.29% | 0.86 | 16,200 | -28.32% |
| SHFS | SHF HOLDINGS INC | $2.30 | 5.37% | 3.94% | -14.61% | -26.85% | -72.69% | -79.05% | -98.92% | N/A | N/A | $14.86 | $1.84 | 84.54% | 25.04% | 0.55 | 15,200 | 230.43% |
| SSY | SUNLINK HEALTH SYSTEMS INC | $0.91 | 0.56% | 0.56% | 4.02% | -9.50% | -0.11% | 20.67% | -6.70% | 7.74% | -42.36% | $1.91 | $0.63 | 52.62% | 44.80% | 0.64 | 29,000 | 15.08% |
| SUGP | SU GROUP HOLDINGS LTD | $0.46 | 4.32% | -6.71% | -42.63% | -29.17% | -60.77% | -81.57% | N/A | N/A | N/A | $3.25 | $0.35 | 85.88% | 31.14% | 0.31 | 26,400 | -37.14% |
| RKDA | ARCADIA BIOSCIENCES INC | $4.63 | 4.51% | 7.67% | -2.73% | 73.21% | -23.97% | 53.31% | -88.19% | -96.99% | -99.91% | $10.31 | $2.40 | 55.09% | 92.92% | 0.90 | 42,000 | 281.82% |
| STRR | STAR EQUITY HOLDINGS INC | $1.95 | -1.52% | -0.51% | -26.97% | -16.31% | -9.72% | -50.76% | -57.06% | -86.27% | -99.11% | $5.35 | $1.72 | 63.55% | 13.37% | 0.69 | 6,400 | -44.35% |
| DFSC | DEFSEC TECHNOLOGIES INC | $11.78 | 8.54% | 26.63% | 133.21% | 108.63% | -21.66% | -87.20% | N/A | N/A | N/A | $116.99 | $3.86 | 89.93% | 204.87% | 1.12 | 460,000 | 21.05% |
| GV | VISIONARY HOLDINGS INC | $1.68 | 3.77% | -6.61% | -15.53% | -45.69% | -26.91% | -23.94% | -91.94% | N/A | N/A | $9.60 | $1.00 | 82.49% | 68.10% | 1.65 | 58,000 | -21.62% |
| RVYL | RYVYL INC | $0.75 | -17.31% | -10.56% | 24.37% | -21.74% | -43.56% | -50.00% | -92.70% | -82.26% | -79.31% | $2.40 | $0.36 | 68.96% | 109.27% | 1.44 | 1,607,000 | 339.07% |
| ATXG | ADDENTAX GROUP CORP | $0.62 | -11.48% | 3.70% | -29.49% | -19.87% | -5.08% | -23.35% | N/A | N/A | N/A | $1.86 | $0.49 | 66.83% | 27.22% | 0.61 | 35,859,000 | 9,047.70% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $8.25 | 2.61% | 15.87% | 0.24% | 25.82% | -84.22% | -98.75% | -99.54% | -99.68% | -99.94% | $687.48 | $4.03 | 98.80% | 104.71% | 0.58 | 10,700 | -6.96% |
| FTFT | FUTURE FINTECH GROUP INC | $1.24 | 2.48% | 14.81% | -8.55% | -11.43% | -60.32% | -73.97% | -93.74% | -98.02% | -99.75% | $5.70 | $1.01 | 78.25% | 22.77% | 1.37 | 23,400 | -38.90% |
| MNTS | MOMENTUS INC | $1.12 | -0.88% | -19.42% | -33.73% | -43.15% | -86.36% | -84.39% | -99.92% | -99.98% | N/A | $28.56 | $1.03 | 96.08% | 8.74% | 1.81 | 1,313,000 | -43.60% |
| INDP | INDAPTUS THERAPEUTICS INC | $10.79 | -3.23% | 4.72% | 13.21% | -22.34% | -54.92% | -82.16% | -87.77% | -98.29% | N/A | $66.64 | $7.56 | 83.81% | 42.67% | 1.15 | 7,400 | -61.86% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.14 | -8.21% | 17.35% | -13.37% | -10.30% | -35.35% | -23.28% | -83.47% | N/A | N/A | $8.77 | $4.19 | 41.38% | 22.67% | 0.55 | 9,000 | -79.07% |
| RIME | ALGORHYTHM HOLDINGS INC | $2.45 | 2.86% | -4.38% | -12.26% | 15.47% | -87.38% | -98.92% | -99.85% | -99.63% | -99.77% | $282.32 | $1.71 | 99.13% | 43.07% | 0.24 | 22,600 | -57.36% |
| CLIK | CLICK HOLDINGS LTD | $0.41 | -2.38% | -12.77% | -18.81% | -82.40% | -67.20% | N/A | N/A | N/A | N/A | $4.39 | $0.16 | 90.66% | 156.25% | 1.24 | 587,000 | 492.93% |
| RETO | RETO ECO-SOLUTIONS INC | $2.09 | 3.98% | -31.48% | -41.62% | -40.32% | -76.78% | -89.90% | -99.73% | -99.83% | N/A | $21.10 | $1.85 | 90.09% | 12.97% | 0.59 | 45,700 | -12.62% |
| IXHL | INCANNEX HEALTHCARE INC | $0.21 | -0.96% | -2.36% | 4.02% | -67.81% | -89.73% | -92.86% | -98.64% | N/A | N/A | $3.12 | $0.08 | 93.37% | 158.75% | 0.19 | 12,185,000 | -2.83% |
| XBIO | XENETIC BIOSCIENCES INC | $3.94 | 5.07% | 1.55% | 19.76% | 47.57% | -2.72% | -3.90% | -47.47% | -60.40% | N/A | $5.27 | $2.20 | 25.21% | 79.09% | 0.66 | 84,000 | 34.62% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.14 | 2.70% | 0.00% | -1.72% | 6.54% | -14.29% | 34.12% | -96.93% | N/A | N/A | $2.39 | $0.70 | 52.30% | 62.86% | 0.17 | 4,600 | 283.33% |
| ARTL | ARTELO BIOSCIENCES INC | $11.03 | 16.11% | 80.08% | 67.12% | 107.88% | 68.65% | 39.27% | -59.46% | -90.35% | N/A | $25.58 | $4.92 | 56.88% | 124.28% | 1.00 | 501,000 | -6.70% |
| HCWB | HCW BIOLOGICS INC | $4.17 | 11.20% | -6.29% | -42.16% | -62.99% | -76.96% | -83.19% | -95.30% | N/A | N/A | $100.80 | $3.55 | 95.86% | 17.46% | 0.39 | 53,000 | -44.79% |
| SONM | SONIM TECHNOLOGIES INC | $0.65 | -4.12% | -48.25% | -31.51% | -79.63% | -80.90% | -93.17% | -88.01% | -99.21% | N/A | $6.40 | $0.60 | 89.81% | 8.67% | 1.27 | 1,442,000 | -83.75% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.91 | -0.66% | -0.76% | -4.32% | -2.57% | 5.33% | 9.78% | -48.06% | N/A | N/A | $1.36 | $0.55 | 33.16% | 65.27% | 0.60 | 15,600 | -47.47% |
| GBR | NEW CONCEPT ENERGY INC | $1.16 | -2.52% | 4.50% | 23.40% | 59.34% | -1.78% | -29.27% | -20.00% | -0.34% | -19.44% | $1.82 | $0.67 | 36.26% | 73.13% | 1.24 | 14,300 | -72.23% |
| IVDA | IVEDA SOLUTIONS INC | $2.11 | 2.93% | 14.67% | -16.27% | -18.53% | -63.49% | -38.81% | -79.71% | -90.30% | -95.48% | $8.05 | $1.27 | 73.79% | 66.14% | 0.47 | 58,000 | -16.55% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.56 | 15.46% | 32.39% | -52.54% | -58.52% | -71.28% | -93.69% | -99.78% | N/A | N/A | $13.85 | $0.31 | 95.96% | 83.61% | 0.08 | 19,274,000 | 573.45% |
| IFBD | INFOBIRD CO LTD | $1.08 | 1.89% | -0.92% | 5.88% | -27.03% | -54.24% | -65.93% | -99.94% | N/A | N/A | $3.32 | $0.89 | 67.47% | 21.35% | 0.86 | 10,800 | 54.29% |
| STSS | SHARPS TECHNOLOGY INC | $5.70 | 2.89% | 5.75% | 59.66% | -36.03% | -99.10% | -99.64% | -99.92% | N/A | N/A | $2.22k | $3.36 | 99.74% | 69.64% | 0.47 | 58,000 | 41.46% |
| OBLG | OBLONG INC | $4.36 | 0.93% | 32.97% | 18.48% | 34.20% | 18.48% | -37.10% | -97.66% | -99.50% | -99.91% | $8.18 | $1.91 | 46.67% | 128.39% | 1.66 | 132,000 | -73.71% |
| CREG | SMART POWERR CORP | $0.23 | 1.76% | 9.48% | -61.50% | -63.22% | -67.92% | -78.81% | -92.60% | -90.13% | -99.72% | $1.47 | $0.20 | 84.29% | 16.67% | 0.65 | 364,000 | 73.33% |
| SUNE | SUNATION ENERGY INC | $1.69 | 4.32% | 6.29% | 16.55% | -97.12% | -99.66% | -99.99% | -100.00% | -100.00% | -100.00% | $30.40k | $1.38 | 99.99% | 22.46% | 1.09 | 101,000 | -38.04% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.75 | -3.31% | 12.90% | 4.17% | -30.06% | -26.78% | -31.37% | -98.42% | -99.42% | -98.97% | $3.35 | $1.20 | 47.76% | 45.83% | 0.85 | 322,000 | 3,325.53% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.49 | -0.20% | -10.58% | -10.91% | -11.71% | -48.74% | -64.49% | -98.47% | N/A | N/A | $1.95 | $0.45 | 74.87% | 8.89% | 0.39 | 84,000 | 177.23% |
| JWEL | JOWELL GLOBAL LTD | $2.60 | 0.39% | 39.78% | 31.58% | 41.07% | -10.03% | 30.72% | -93.37% | N/A | N/A | $3.71 | $1.18 | 29.92% | 120.34% | 0.49 | 81,000 | 125.00% |
| PWM | PRESTIGE WEALTH INC | $0.39 | -20.41% | 8.64% | 8.33% | -10.76% | -71.74% | -57.14% | N/A | N/A | N/A | $2.70 | $0.31 | 85.56% | 25.81% | 0.72 | 2,325,000 | -97.32% |
| ZBAI | ATIF HOLDINGS LTD | $0.33 | 1.88% | -4.13% | -62.51% | -70.18% | -76.84% | -61.85% | -83.91% | -96.61% | N/A | $2.50 | $0.28 | 87.00% | 17.75% | 0.25 | 290,000 | 262.50% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.70 | 0.00% | 93.55% | 59.86% | 13.92% | -53.23% | -41.68% | -81.76% | -95.31% | -99.16% | $11.20 | $0.97 | 75.89% | 178.93% | 1.09 | 613,000 | -30.73% |
| GMM | GLOBAL MOFY AI LTD | $2.69 | -0.30% | 7.90% | -3.24% | -21.80% | -29.86% | -79.62% | N/A | N/A | N/A | $17.10 | $1.69 | 84.27% | 59.17% | 0.42 | 5,700 | -8.06% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.75 | 1.77% | 3.31% | -19.57% | -37.14% | -74.47% | -85.49% | -96.26% | N/A | N/A | $7.50 | $0.70 | 90.03% | 6.55% | 0.25 | 76,400 | -18.29% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $2.08 | 0.92% | -1.93% | -16.84% | -40.77% | -58.75% | -32.50% | -97.38% | -99.32% | N/A | $8.79 | $1.71 | 76.35% | 21.58% | 0.41 | 32,700 | -40.22% |
| CYCC | CYCLACEL PHARMACEUTICALS INC | $0.25 | -26.19% | -32.05% | -84.88% | -93.68% | -95.82% | -99.07% | -99.91% | -99.98% | -100.00% | $39.84 | $0.23 | 99.38% | 7.83% | 0.70 | 4,305,000 | 1,288.71% |
| INTS | INTENSITY THERAPEUTICS INC | $0.30 | -2.60% | 2.04% | -49.24% | -85.00% | -82.86% | -93.84% | N/A | N/A | N/A | $5.10 | $0.26 | 94.12% | 15.38% | 0.17 | 501,000 | -34.77% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.90 | 15.15% | 6.15% | -44.13% | -77.11% | -79.57% | -80.20% | N/A | N/A | N/A | $14.60 | $1.39 | 86.99% | 36.59% | 0.54 | 69,000 | -69.06% |
| MBIO | MUSTANG BIO INC | $1.24 | -39.51% | 20.39% | -5.34% | -13.89% | -88.13% | -95.56% | -99.71% | -99.95% | N/A | $26.00 | $0.89 | 95.23% | 38.86% | 1.53 | 2,877,000 | -90.06% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $2.02 | 71.19% | 159.31% | 43.26% | 65.57% | -9.01% | -14.04% | -71.95% | -77.56% | -22.31% | $3.00 | $0.64 | 32.67% | 215.63% | 0.37 | 38,082,000 | 200.14% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.27 | 1.34% | 4.13% | 2.25% | -14.02% | -72.48% | -68.16% | -99.89% | -99.99% | N/A | $14.67 | $1.62 | 84.53% | 40.12% | 0.97 | 38,000 | -7.77% |
| TRNR | INTERACTIVE STRENGTH INC | $5.33 | -4.31% | 18.95% | -39.09% | -40.59% | -81.49% | -99.61% | N/A | N/A | N/A | $1.37k | $3.74 | 99.61% | 42.63% | 0.56 | 296,000 | -97.63% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.59 | 1.57% | 14.60% | -15.91% | -58.23% | -69.97% | -98.83% | -98.67% | N/A | N/A | $340.40 | $1.75 | 99.24% | 48.00% | 0.50 | 34,300 | -93.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.