| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTCR | HEARTCORE ENTERPRISES INC | $0.35 | 3.59% | -17.81% | -30.80% | -66.08% | -30.80% | -72.10% | -56.20% | N/A | N/A | $3.38 | $0.22 | 89.76% | 55.86% | 0.97 | 266,000 | 70.51% |
| REBN | REBORN COFFEE INC | $1.47 | -1.34% | -14.04% | -7.37% | -41.90% | -40.00% | 16.67% | -79.09% | N/A | N/A | $8.30 | $1.20 | 82.29% | 22.50% | 1.05 | 20,200 | 12.85% |
| YYGH | YY GROUP HOLDING LTD | $0.21 | 0.47% | -16.86% | -13.11% | -45.78% | -88.66% | -88.84% | N/A | N/A | N/A | $3.45 | $0.21 | 93.86% | 0.95% | 1.20 | 336,000 | 12.75% |
| PTHL | PHETON HOLDINGS LTD | $0.51 | 2.00% | -7.94% | -15.00% | -43.96% | -97.18% | -87.56% | N/A | N/A | N/A | $32.00 | $0.47 | 98.41% | 8.05% | 0.54 | 36,600 | -9.41% |
| WATT | ENERGOUS CORP | $3.99 | -7.75% | -25.93% | -40.52% | -46.87% | -49.44% | -57.15% | -99.25% | -99.63% | -99.92% | $81.00 | $3.67 | 95.08% | 8.52% | 0.97 | 194,000 | 76.36% |
| KRKR | 36KR HOLDINGS INC | $4.08 | -6.21% | -7.06% | -22.43% | -46.53% | -29.92% | 21.61% | -81.37% | -93.13% | N/A | $21.36 | $2.90 | 80.90% | 40.69% | 0.95 | 14,700 | 140.98% |
| EVGN | EVOGENE LTD | $0.99 | -2.18% | -9.36% | -15.56% | -19.22% | -37.47% | -20.32% | -85.03% | -97.42% | -98.48% | $2.42 | $0.95 | 59.17% | 4.00% | 1.00 | 84,000 | 25.37% |
| MARPS | MARINE PETROLEUM TRUST | $4.30 | -13.83% | 0.23% | 0.00% | -7.23% | -21.53% | 13.76% | -39.44% | 43.81% | -9.47% | $7.90 | $3.34 | 45.60% | 28.74% | 0.28 | 35,000 | -73.08% |
| BTBD | BT BRANDS INC | $1.40 | 0.29% | -9.87% | -4.32% | -11.02% | 1.97% | -12.14% | -27.24% | N/A | N/A | $5.60 | $1.00 | 75.05% | 39.70% | 0.27 | 9,800 | -72.00% |
| LMFA | LM FUNDING AMERICA INC | $0.70 | -2.50% | -15.81% | -22.06% | -45.92% | -57.39% | -69.17% | -83.24% | -96.29% | -99.97% | $5.14 | $0.69 | 86.32% | 2.48% | 1.69 | 195,000 | -57.70% |
| VRME | VERIFYME INC | $0.69 | -2.27% | -7.77% | -9.71% | -25.70% | -9.23% | 9.38% | -38.57% | -79.76% | -98.28% | $5.00 | $0.55 | 86.24% | 25.78% | 0.85 | 107,000 | -70.68% |
| SCKT | SOCKET MOBILE INC | $1.07 | -6.14% | -6.14% | -13.01% | 1.90% | -5.64% | -19.55% | -45.96% | -59.77% | -54.85% | $1.72 | $0.82 | 37.79% | 31.13% | 0.69 | 37,200 | 830.00% |
| MYSE | MYSEUM INC | $2.00 | -0.50% | -18.70% | 6.38% | -7.41% | -29.08% | 23.46% | -47.37% | N/A | N/A | $9.34 | $1.63 | 78.59% | 22.70% | 1.16 | 19,900 | -63.35% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.72 | 2.87% | -18.45% | 42.35% | 5.29% | 22.39% | -62.41% | N/A | N/A | N/A | $2.41 | $0.35 | 70.29% | 102.83% | -0.08 | 136,000 | -37.90% |
| PMCB | PHARMACYTE BIOTECH INC | $0.84 | 1.82% | -17.65% | 11.55% | -13.49% | -20.75% | -47.50% | -70.93% | -88.94% | -99.22% | $1.90 | $0.63 | 55.79% | 33.33% | 0.49 | 530,000 | 11.11% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.26 | -59.35% | -69.71% | -68.73% | -60.25% | 7.69% | -51.72% | -99.33% | -99.98% | -100.00% | $19.30 | $1.08 | 93.47% | 16.67% | 0.94 | 10,114,000 | 1,026.28% |
| ZYXI | ZYNEX INC | $0.28 | 6.06% | -67.44% | -33.33% | -81.94% | -88.38% | -96.57% | -97.94% | -97.80% | -11.95% | $8.72 | $0.23 | 96.79% | 21.21% | 1.45 | 2,215,000 | -52.42% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.74 | -0.57% | -7.94% | -11.22% | -42.19% | 1.16% | -63.61% | -87.57% | -92.75% | -97.91% | $12.39 | $0.97 | 85.96% | 79.75% | 0.90 | 80,000 | 38.65% |
| ETS | ELITE EXPRESS HOLDING INC | $0.51 | -0.39% | -9.29% | -5.40% | -50.68% | N/A | N/A | N/A | N/A | N/A | $4.23 | $0.50 | 87.99% | 1.60% | -0.75 | 20,500 | -40.06% |
| RVYL | RYVYL INC | $0.24 | -13.60% | -27.69% | -26.33% | -16.07% | -67.85% | -83.21% | -95.21% | -99.50% | -86.94% | $2.33 | $0.20 | 89.91% | 16.92% | 1.47 | 4,320,000 | 84.30% |
| MSN | EMERSON RADIO CORP | $0.40 | 1.01% | -2.44% | -9.50% | -13.04% | 2.56% | -4.76% | -25.23% | -59.18% | -60.00% | $0.85 | $0.28 | 52.94% | 42.86% | 0.29 | 1,800 | -85.37% |
| XPON | EXPION360 INC | $0.87 | -1.36% | -24.91% | -13.76% | -30.32% | -7.24% | -55.33% | -99.13% | N/A | N/A | $5.50 | $0.60 | 84.16% | 45.17% | 1.44 | 217,000 | 33.95% |
| INEO | INNEOVA HOLDINGS LTD | $0.52 | -11.56% | -32.73% | -32.03% | -46.83% | -62.86% | -80.88% | N/A | N/A | N/A | $3.30 | $0.47 | 84.24% | 11.11% | 1.12 | 63,000 | 173.91% |
| DTSS | DATASEA INC | $0.98 | -1.01% | -30.50% | -26.87% | -54.63% | -51.96% | -51.24% | -95.55% | -96.87% | N/A | $3.10 | $0.98 | 68.39% | 0.00% | 1.03 | 85,500 | 19.58% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.25 | 0.00% | -1.95% | -3.46% | -18.77% | -5.28% | 5.46% | N/A | N/A | N/A | $0.39 | $0.21 | 36.29% | 20.10% | 0.21 | 3,200 | -45.76% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.46 | 5.81% | 4.12% | 6.31% | -49.11% | -69.26% | -69.67% | N/A | N/A | N/A | $3.89 | $0.37 | 88.30% | 22.97% | 0.48 | 97,000 | -82.40% |
| PAVM | PAVMED INC | $0.28 | -7.59% | -20.00% | -26.32% | -32.85% | -54.10% | -54.84% | -96.27% | -98.94% | N/A | $0.90 | $0.27 | 68.78% | 2.94% | 1.38 | 255,000 | 44.07% |
| ALZN | ALZAMEND NEURO INC | $2.16 | 0.47% | -0.92% | -11.48% | -13.25% | -28.48% | -80.49% | -99.81% | N/A | N/A | $11.70 | $1.88 | 81.54% | 14.89% | 0.98 | 52,400 | 312.60% |
| KTTA | PASITHEA THERAPEUTICS CORP | $1.10 | -3.51% | -1.79% | 66.67% | 52.78% | 41.94% | -56.69% | -92.67% | N/A | N/A | $3.85 | $0.28 | 71.43% | 291.46% | 0.39 | 522,000 | 22.82% |
| SOAR | VOLATO GROUP INC | $1.10 | 5.77% | -15.38% | -8.33% | -31.25% | -31.25% | -81.91% | -99.56% | N/A | N/A | $7.36 | $1.00 | 85.05% | 10.00% | 0.51 | 287,000 | 122.48% |
| OFAL | OFA GROUP | $0.63 | 0.80% | -17.43% | -0.16% | -50.39% | -54.35% | N/A | N/A | N/A | N/A | $9.79 | $0.60 | 93.56% | 5.00% | 1.24 | 36,200 | -31.70% |
| APM | APTORUM GROUP LTD | $1.14 | 3.73% | -14.21% | -26.86% | -40.57% | 9.71% | 50.93% | -77.37% | -95.66% | N/A | $7.49 | $0.69 | 84.77% | 65.36% | 0.65 | 82,000 | -11.83% |
| PRSO | PERASO INC | $0.91 | -2.69% | -18.47% | -4.03% | -18.47% | -27.60% | -6.89% | -97.34% | -98.85% | -99.99% | $2.37 | $0.52 | 61.81% | 74.04% | 1.16 | 194,000 | 13.45% |
| OLB | OLB GROUP INC | $0.92 | -3.16% | -10.68% | -1.08% | -33.57% | -52.82% | -46.20% | -88.78% | -97.81% | N/A | $2.50 | $0.80 | 63.20% | 15.00% | 1.31 | 49,600 | -0.80% |
| SUGP | SU GROUP HOLDINGS LTD | $5.80 | 2.84% | -1.36% | 1.40% | -7.05% | 13.73% | -40.82% | N/A | N/A | N/A | $26.60 | $3.44 | 78.20% | 68.60% | 0.75 | 38,600 | -32.75% |
| AIFU | AIFU INC | $2.82 | 12.15% | -6.48% | -30.36% | -57.35% | -29.27% | -87.20% | -98.29% | -98.82% | -98.44% | $25.00 | $1.50 | 88.74% | 87.67% | 0.62 | 12,700 | 53.01% |
| CPOP | POP CULTURE GROUP CO LTD | $0.47 | 0.00% | -0.43% | 8.08% | -71.64% | -17.89% | -53.66% | -94.29% | N/A | N/A | $2.61 | $0.39 | 82.07% | 20.31% | 0.63 | 31,200 | -45.55% |
| CYCU | CYCURION INC | $2.91 | -3.00% | -18.26% | -30.38% | -59.97% | -74.34% | -99.12% | -99.04% | N/A | N/A | $386.40 | $2.15 | 99.25% | 35.35% | 0.22 | 124,000 | 26.53% |
| FAT | FAT BRANDS INC | $0.44 | 1.38% | -8.52% | -59.26% | -77.20% | -81.97% | -91.79% | -92.11% | -93.36% | N/A | $6.17 | $0.36 | 92.87% | 23.94% | 0.85 | 84,000 | -11.58% |
| GTBP | GT BIOPHARMA INC | $0.74 | 5.00% | 13.08% | 12.04% | -9.93% | -75.00% | -64.15% | -97.96% | -99.52% | N/A | $4.10 | $0.54 | 82.07% | 36.11% | 1.10 | 2,696,000 | 43.63% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.22 | 1.37% | -9.76% | -12.94% | -37.11% | -41.27% | -50.99% | -58.58% | -74.69% | -56.68% | $5.41 | $2.02 | 58.96% | 9.90% | 0.10 | 10,200 | 24.39% |
| MBRX | MOLECULIN BIOTECH INC | $3.83 | -7.49% | -23.40% | -63.52% | -62.82% | -73.72% | -91.85% | -99.18% | -99.78% | N/A | $91.25 | $3.63 | 95.80% | 5.51% | 0.87 | 222,000 | -96.28% |
| MBIO | MUSTANG BIO INC | $1.06 | -2.75% | -13.11% | -13.82% | -34.57% | -0.93% | -87.37% | -99.55% | -99.95% | N/A | $21.95 | $0.89 | 95.17% | 18.70% | 1.50 | 81,500 | 76.03% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.10 | 2.44% | -1.87% | 1.45% | -20.78% | -30.46% | -35.58% | -92.47% | -99.84% | -99.98% | $4.18 | $1.76 | 49.76% | 19.05% | 0.88 | 19,700 | -51.48% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $1.72 | 12.42% | -39.44% | -57.00% | -45.05% | -40.07% | -74.90% | -98.29% | N/A | N/A | $11.80 | $1.48 | 85.42% | 16.22% | 0.49 | 323,000 | 9.49% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.70 | -1.83% | -12.64% | -41.59% | -48.30% | -53.15% | N/A | N/A | N/A | N/A | $3.79 | $0.68 | 81.58% | 2.65% | 1.45 | 8,900 | -90.53% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.85 | 1.06% | -24.00% | -11.98% | -25.86% | -31.95% | -93.75% | N/A | N/A | N/A | $62.40 | $2.56 | 95.43% | 11.33% | 0.36 | 68,000 | 25.23% |
| INTJ | INTELLIGENT GROUP LTD | $0.58 | -0.68% | -4.43% | 10.42% | 1.92% | -30.60% | -36.63% | N/A | N/A | N/A | $1.70 | $0.42 | 65.69% | 38.81% | 0.73 | 4,600 | -65.93% |
| SLXN | SILEXION THERAPEUTICS CORP | $2.43 | -5.45% | -20.07% | -5.45% | -32.69% | -80.24% | -92.43% | -99.82% | N/A | N/A | $51.75 | $2.13 | 95.30% | 14.08% | 0.52 | 107,000 | 306.84% |
| GXAI | GAXOSAI INC | $1.06 | 0.00% | -10.92% | -10.17% | -33.75% | -21.48% | -68.07% | N/A | N/A | N/A | $3.77 | $1.00 | 71.88% | 6.00% | 1.21 | 59,000 | -57.55% |
| CRE | CRE8 ENTERPRISE LTD | $0.31 | -3.68% | -17.37% | -23.41% | -53.06% | N/A | N/A | N/A | N/A | N/A | $7.77 | $0.31 | 95.96% | 1.29% | 0.76 | 43,000 | -43.42% |
| IFBD | INFOBIRD CO LTD | $0.92 | 0.77% | -3.97% | -14.81% | -15.60% | -12.38% | -56.71% | -99.85% | N/A | N/A | $2.70 | $0.88 | 65.93% | 4.31% | 0.84 | 6,000 | 81.82% |
| KIDZ | CLASSOVER HOLDINGS INC | $0.27 | -2.19% | -19.76% | -42.74% | -81.64% | -93.25% | -97.59% | -97.38% | N/A | N/A | $12.00 | $0.25 | 97.77% | 6.77% | 0.43 | 358,000 | 57.71% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.40 | 3.70% | -11.95% | -13.58% | -27.08% | -38.60% | -74.77% | -91.36% | N/A | N/A | $7.08 | $1.29 | 80.23% | 8.53% | 0.98 | 44,300 | -41.32% |
| TDIC | DREAMLAND LTD | $0.24 | -6.23% | -18.03% | -26.07% | -93.82% | N/A | N/A | N/A | N/A | N/A | $7.90 | $0.23 | 96.95% | 4.78% | 5.24 | 192,000 | 149.35% |
| SOPA | SOCIETY PASS INCORPORATED | $1.22 | 16.19% | -7.58% | -18.67% | -1.61% | -0.41% | 51.74% | -93.33% | N/A | N/A | $6.75 | $0.65 | 81.93% | 89.15% | 1.08 | 2,842,000 | 1,794.67% |
| LGCB | LINKAGE GLOBAL INC | $1.97 | 4.79% | -2.48% | -3.43% | -23.64% | -14.50% | -26.36% | N/A | N/A | N/A | $6.83 | $1.22 | 71.17% | 61.48% | -0.23 | 41,700 | -1.88% |
| ADVB | ADVANCED BIOMED INC | $0.34 | -11.34% | -6.01% | -16.91% | -38.90% | -55.61% | N/A | N/A | N/A | N/A | $4.00 | $0.31 | 91.40% | 10.97% | 0.94 | 33,200 | -33.20% |
| XAIR | BEYOND AIR INC | $0.93 | -1.49% | -15.73% | -32.34% | -59.52% | -77.09% | -89.23% | -99.21% | -99.13% | N/A | $11.20 | $0.90 | 91.72% | 3.23% | 1.02 | 144,000 | 54.84% |
| PFSA | PROFUSA INC | $0.11 | 5.61% | -35.80% | -37.22% | -66.76% | -99.07% | -99.04% | -98.88% | N/A | N/A | $12.76 | $0.10 | 99.11% | 18.95% | 0.24 | 3,751,000 | -50.21% |
| BGLC | BIONEXUS GENE LAB CORP | $4.13 | 0.49% | -3.05% | -14.14% | -27.54% | 40.96% | 58.85% | N/A | 55.85% | N/A | $15.60 | $2.01 | 73.53% | 105.78% | 41.23 | 21,000 | 31.25% |
| NWTG | NEWTON GOLF COMPANY INC | $1.56 | 6.12% | -6.02% | 35.65% | -21.21% | -0.64% | -82.67% | N/A | N/A | N/A | $40.20 | $0.82 | 96.12% | 90.24% | 0.82 | 57,700 | 60.28% |
| SKYQ | SKY QUARRY INC | $0.30 | -8.56% | -18.08% | -16.25% | -41.03% | -58.36% | -69.64% | N/A | N/A | N/A | $1.94 | $0.29 | 84.59% | 3.10% | -0.04 | 320,000 | 119.18% |
| SSKN | STRATA SKIN SCIENCES INC | $1.23 | -5.38% | -16.33% | -10.87% | -20.65% | -47.88% | -59.00% | -86.42% | -91.69% | -97.82% | $3.86 | $1.23 | 68.13% | 0.00% | 0.26 | 62,000 | 135.74% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.44 | 6.35% | -4.00% | -5.26% | -26.90% | -19.10% | -17.00% | -97.54% | -99.33% | -98.39% | $3.35 | $1.20 | 57.01% | 20.00% | 0.89 | 2,100 | -93.09% |
| UCAR | U POWER LTD | $1.64 | -4.39% | -6.36% | -18.66% | -20.63% | -56.86% | -75.41% | N/A | N/A | N/A | $9.43 | $1.43 | 82.67% | 14.34% | 1.16 | 6,400 | -3.03% |
| BNZI | BANZAI INTERNATIONAL INC | $1.07 | -6.14% | -13.01% | -19.55% | -56.68% | -83.54% | -93.48% | -99.98% | -99.98% | N/A | $27.00 | $1.02 | 96.04% | 4.90% | 0.31 | 553,000 | 75.56% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $7.85 | -7.21% | -24.66% | -13.07% | -30.10% | 12.46% | -92.85% | -100.00% | N/A | N/A | $468.44 | $6.15 | 98.32% | 27.68% | 1.37 | 22,300 | 48.67% |
| ACXP | ACURX PHARMACEUTICALS INC | $3.45 | -1.43% | -16.06% | -20.51% | -20.51% | -76.04% | -76.04% | -95.42% | N/A | N/A | $25.00 | $3.17 | 86.20% | 8.80% | 0.59 | 33,800 | -19.91% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.81 | 2.53% | -4.71% | -10.00% | -34.68% | -33.61% | -45.78% | -40.00% | -71.88% | -90.07% | $2.57 | $0.76 | 68.48% | 6.58% | 0.68 | 164,000 | 1,663.44% |
| GOVX | GEOVAX LABS INC | $0.24 | -4.00% | -38.14% | -41.18% | -63.75% | -74.05% | -89.29% | -97.22% | -99.52% | -100.00% | $2.75 | $0.24 | 91.27% | 0.00% | 1.44 | 1,879,000 | -36.48% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.65 | 2.19% | -5.50% | -36.60% | -18.17% | -22.26% | -29.02% | -95.21% | -98.95% | -99.79% | $3.68 | $0.62 | 82.26% | 6.18% | 0.54 | 212,000 | 19.10% |
| TWAV | TAOWEAVE INC | $2.20 | 8.66% | -0.68% | 11.99% | -27.56% | -44.99% | -39.20% | -97.78% | -99.93% | -99.93% | $5.50 | $1.69 | 60.09% | 29.88% | 1.90 | 63,000 | 40.00% |
| IOTR | IOTHREE LTD | $2.69 | 9.71% | 0.67% | -14.94% | -27.17% | -33.43% | N/A | N/A | N/A | N/A | $59.80 | $2.24 | 95.51% | 20.00% | 3.01 | 13,100 | -45.42% |
| NVNO | ENVVENO MEDICAL CORP | $0.35 | 0.58% | -1.42% | 5.15% | -62.89% | -91.60% | -86.50% | -93.11% | -96.07% | N/A | $5.62 | $0.30 | 93.83% | 15.28% | 1.11 | 284,000 | -75.24% |
| RPGL | REPUBLIC POWER GROUP LTD | $0.40 | -4.96% | -27.70% | -16.25% | N/A | N/A | N/A | N/A | N/A | N/A | $5.19 | $0.37 | 92.25% | 8.65% | 6.29 | 340,000 | 206.31% |
| ATER | ATERIAN INC | $0.70 | 0.29% | -22.17% | -2.66% | -30.50% | -49.64% | -68.12% | -93.34% | -99.53% | N/A | $3.50 | $0.65 | 80.14% | 6.92% | 1.74 | 84,000 | 122.81% |
| HSCS | HEARTSCIENCES INC | $2.19 | -0.90% | -16.41% | -27.72% | -37.78% | -37.78% | -41.76% | -97.57% | N/A | N/A | $6.47 | $2.01 | 66.15% | 8.96% | 0.38 | 35,000 | 26.35% |
| INHD | INNO HOLDINGS INC | $0.07 | -37.17% | -49.29% | -90.60% | -98.30% | -95.70% | -98.42% | N/A | N/A | N/A | $19.78 | $0.07 | 99.64% | 7.58% | -0.64 | 41,409,000 | 327.96% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $1.58 | -1.86% | -27.85% | -8.14% | -55.74% | -28.51% | -78.03% | -99.21% | N/A | N/A | $25.00 | $1.44 | 93.68% | 9.72% | 0.72 | 34,800 | -55.38% |
| NITO | N2OFF INC | $2.54 | -3.79% | -16.99% | -9.61% | -54.79% | -70.15% | -56.31% | -98.71% | -95.85% | N/A | $122.15 | $2.50 | 97.92% | 1.68% | 0.11 | 10,200 | -11.30% |
| ATPC | AGAPE ATP CORP | $0.14 | -2.84% | -23.89% | -89.21% | -89.30% | -91.02% | -87.88% | N/A | N/A | N/A | $2.93 | $0.05 | 95.32% | 185.42% | 0.16 | 32,230,000 | -90.93% |
| MIMI | MINT INC LTD | $0.27 | -9.00% | -37.39% | -37.81% | -97.19% | -96.03% | N/A | N/A | N/A | N/A | $13.69 | $0.25 | 98.01% | 7.48% | 0.68 | 364,000 | 208.47% |
| CHAI | CORE AI HOLDINGS INC | $2.26 | -1.31% | -18.41% | 0.00% | -78.84% | -70.11% | -92.41% | -100.00% | -100.00% | N/A | $39.40 | $2.01 | 94.26% | 12.44% | 0.70 | 19,400 | -58.72% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.54 | -1.85% | -6.55% | -9.41% | -11.49% | 10.47% | 4.76% | -32.90% | -62.16% | N/A | $7.49 | $1.22 | 79.44% | 26.23% | 0.81 | 13,200 | 4.76% |
| NCT | INTERCONT (CAYMAN) LTD | $0.25 | 0.79% | -43.56% | -72.39% | -82.84% | -92.18% | N/A | N/A | N/A | N/A | $8.76 | $0.21 | 97.10% | 19.25% | 0.72 | 335,000 | -26.70% |
| BMRA | BIOMERICA INC | $2.35 | -1.67% | -8.91% | 4.44% | -19.80% | -28.13% | 0.95% | -91.63% | -94.54% | -73.30% | $10.16 | $2.08 | 76.87% | 12.98% | 0.81 | 7,500 | 127.27% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.01 | -8.03% | -35.94% | -47.84% | -56.41% | 38.09% | 19.35% | -99.17% | -100.00% | N/A | $5.84 | $0.97 | 65.67% | 106.91% | 0.58 | 66,000 | 9.09% |
| EHGO | ESHALLGO INC | $0.25 | 1.63% | -9.09% | -23.78% | -60.82% | -72.22% | -94.64% | N/A | N/A | N/A | $5.50 | $0.24 | 95.45% | 4.17% | -0.18 | 29,500 | -27.52% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.36 | -1.45% | -2.86% | 6.25% | -19.05% | -30.96% | -88.57% | -97.33% | -99.85% | N/A | $24.50 | $1.07 | 94.45% | 27.10% | 0.88 | 43,400 | -23.86% |
| CJMB | CALLAN JMB INC | $1.45 | -16.18% | -19.89% | -53.53% | -70.41% | -65.10% | N/A | N/A | N/A | N/A | $7.76 | $1.20 | 81.31% | 20.83% | 0.24 | 80,500 | 213.23% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.37 | -1.80% | -6.51% | -8.39% | -7.14% | -7.46% | -50.36% | -99.90% | -99.98% | -100.00% | $3.90 | $1.17 | 65.00% | 16.77% | 1.10 | 32,300 | -10.28% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.60 | -4.76% | 6.82% | -20.18% | -45.78% | -45.45% | -92.65% | N/A | N/A | N/A | $50.00 | $3.26 | 92.80% | 10.60% | 0.69 | 8,400 | -56.92% |
| BGMS | BIO GREEN MED SOLUTION INC | $1.35 | -0.74% | -10.00% | 0.75% | -70.07% | -73.33% | -98.35% | -99.95% | -99.99% | -100.00% | $213.60 | $1.16 | 99.37% | 16.38% | 0.67 | 10,600 | -55.83% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $6.99 | 18.37% | -3.53% | 1.30% | -50.77% | -62.22% | -44.96% | -99.11% | -99.97% | N/A | $27.50 | $5.09 | 74.58% | 37.30% | 1.28 | 298,000 | 122.39% |
| LYRA | LYRA THERAPEUTICS INC | $3.72 | -3.13% | -7.00% | 1.92% | -41.42% | -65.17% | -56.26% | -96.95% | -99.23% | N/A | $37.50 | $2.84 | 90.08% | 30.99% | 0.60 | 15,100 | -9.58% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $0.25 | -1.97% | -19.68% | -38.82% | -60.48% | -73.23% | -76.73% | N/A | N/A | N/A | $1.85 | $0.22 | 86.54% | 13.18% | 1.65 | 106,000 | -37.65% |
| ASTC | ASTROTECH CORP | $3.73 | -0.69% | -8.53% | 9.82% | -23.80% | -37.66% | -49.47% | -63.10% | -93.24% | -98.54% | $8.01 | $2.47 | 53.38% | 51.48% | 0.54 | 30,000 | 73.41% |
| BQ | BOQII HOLDING LTD | $2.03 | -2.87% | -15.42% | 5.73% | -36.56% | 5.18% | -32.33% | -95.20% | -99.84% | N/A | $56.10 | $1.62 | 96.38% | 25.31% | 0.93 | 75,000 | 8.70% |
| DTCK | DAVIS COMMODITIES LTD | $0.27 | -9.80% | -22.16% | -55.50% | -70.00% | -72.16% | -72.47% | N/A | N/A | N/A | $6.89 | $0.26 | 96.12% | 2.69% | 0.64 | 355,000 | 150.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.