| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCHH | CCH HOLDINGS LTD | $0.49 | 10.34% | -5.58% | 29.21% | -23.28% | -19.90% | N/A | N/A | N/A | N/A | $15.38 | $0.31 | 96.81% | 60.46% | 1.92 | 1,758,000 | 151.86% |
| CVR | CHICAGO RIVET & MACHINE CO | $11.12 | 4.66% | 11.20% | 16.81% | -21.96% | -14.79% | -17.63% | -58.81% | -57.23% | -60.28% | $15.00 | $8.50 | 25.87% | 30.82% | 0.38 | 600 | -81.25% |
| RIME | ALGORHYTHM HOLDINGS INC | $0.73 | -2.80% | 8.15% | 0.00% | -51.33% | -48.04% | -73.26% | -99.73% | -99.96% | -99.96% | $4.58 | $0.54 | 84.06% | 35.69% | 0.28 | 481,000 | 35.88% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.35 | -9.40% | -10.00% | -18.58% | -94.64% | -95.25% | -99.72% | N/A | N/A | N/A | $399.55 | $1.03 | 99.66% | 31.07% | -1.04 | 59,000 | 54.45% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.88 | 12.18% | -7.21% | 28.68% | -6.22% | 1.16% | -78.40% | -97.42% | N/A | N/A | $5.01 | $0.46 | 82.53% | 88.98% | 0.54 | 98,000 | 127.91% |
| INTS | INTENSITY THERAPEUTICS INC | $3.92 | 6.67% | 6.81% | -14.41% | -39.51% | -62.46% | -50.85% | N/A | N/A | N/A | $43.50 | $3.51 | 90.99% | 11.68% | -0.05 | 44,000 | 1,028.21% |
| SURG | SURGEPAYS INC | $0.42 | -4.55% | -6.87% | -20.60% | -51.05% | -74.70% | -85.05% | -94.55% | -93.28% | N/A | $3.45 | $0.40 | 87.83% | 5.00% | 0.76 | 184,000 | 32.37% |
| FEBO | FENBO HOLDINGS LTD | $0.95 | -6.57% | -9.24% | -12.57% | -19.92% | -27.80% | -14.91% | N/A | N/A | N/A | $1.46 | $0.61 | 34.73% | 56.23% | 0.18 | 5,300 | -95.86% |
| SUNE | SUNATION ENERGY INC | $2.55 | -6.93% | -0.78% | 107.32% | 77.08% | 131.82% | 51.79% | -100.00% | -100.00% | -100.00% | $9.45 | $0.68 | 73.02% | 275.00% | 1.36 | 547,000 | -40.35% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.98 | 12.11% | -15.68% | -17.08% | -76.59% | -98.67% | -99.54% | -100.00% | -100.00% | -100.00% | $1.44k | $3.13 | 99.72% | 27.36% | 0.61 | 166,000 | 612.45% |
| MTEX | MANNATECH INC | $5.42 | 1.12% | -4.75% | 31.55% | -17.50% | -33.90% | -38.41% | -56.81% | -78.99% | -74.58% | $12.45 | $3.80 | 56.48% | 42.63% | 0.25 | 14,300 | -45.00% |
| BRTX | BIORESTORATIVE THERAPIES INC | $0.41 | 2.50% | 9.04% | 119.25% | 79.04% | -65.25% | -75.88% | -93.18% | -98.72% | -100.00% | $1.89 | $0.16 | 78.31% | 157.86% | 1.16 | 600,000 | -29.08% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.40 | 0.00% | -9.42% | -14.59% | -60.00% | -64.56% | -82.20% | N/A | N/A | N/A | $6.40 | $0.15 | 93.69% | 167.55% | 0.36 | 376,000 | 16.05% |
| YAAS | YOUXIN TECHNOLOGY LTD | $0.91 | -5.31% | -4.32% | 6.69% | -11.75% | -40.97% | -99.61% | N/A | N/A | N/A | $560.00 | $0.75 | 99.84% | 21.20% | 0.74 | 50,600 | 74.48% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -99.05% | -99.37% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.70 | 0 | N/A |
| XWEL | XWELL INC | $1.19 | -3.25% | -0.83% | -15.60% | -9.85% | 67.61% | 32.22% | -76.39% | -95.98% | -99.95% | $2.20 | $0.26 | 45.91% | 366.67% | 0.73 | 95,000 | 265.38% |
| MBAI | CHECK-CAP LTD | $1.43 | 5.15% | 4.38% | -23.53% | -13.33% | -19.66% | 94.03% | -46.44% | -95.61% | -99.51% | $3.92 | $0.60 | 63.52% | 140.34% | 1.09 | 55,000 | -23.61% |
| CVKD | CADRENAL THERAPEUTICS INC | $3.50 | 12.90% | -13.15% | -27.39% | -51.66% | -52.51% | -73.86% | -85.23% | N/A | N/A | $14.64 | $3.04 | 76.09% | 15.13% | 0.99 | 115,000 | 29.21% |
| POM | POMDOCTOR LTD | $0.07 | -17.24% | -33.33% | -38.98% | -81.59% | -76.47% | N/A | N/A | N/A | N/A | $6.43 | $0.07 | 98.88% | 10.77% | 0.65 | 2,830,000 | 229.07% |
| MTEK | MARIS TECH LTD | $1.24 | 1.64% | -7.46% | 5.98% | -19.48% | -0.80% | -57.68% | 21.57% | N/A | N/A | $4.27 | $1.03 | 70.96% | 20.39% | 0.80 | 39,500 | -66.24% |
| JTAI | JETAI INC | $7.03 | 7.57% | -11.24% | 7.49% | -64.13% | -96.75% | -99.00% | -100.00% | N/A | N/A | $804.00 | $5.00 | 99.13% | 40.60% | 0.45 | 135,000 | 5.47% |
| GFAI | GUARDFORCE AI CO LTD | $0.41 | -3.08% | -9.11% | -13.71% | -19.96% | -46.54% | -65.92% | -92.97% | N/A | N/A | $1.50 | $0.38 | 72.73% | 7.35% | 1.56 | 309,000 | -2.22% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.79 | -6.19% | -6.64% | 14.87% | 35.86% | 10.06% | 34.70% | N/A | N/A | N/A | $1.48 | $0.35 | 46.76% | 123.23% | 0.03 | 121,000 | -3.97% |
| ZSTK | ZEROSTACK CORP | $4.04 | -0.49% | -17.35% | -0.25% | -52.47% | -47.05% | -85.57% | -97.14% | -99.86% | N/A | $47.00 | $3.72 | 91.40% | 8.60% | 1.65 | 6,200 | -73.28% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.46 | 2.10% | 0.00% | 4.29% | -27.72% | -30.48% | -40.65% | -42.97% | -47.67% | -36.52% | $3.11 | $1.25 | 53.05% | 16.80% | 0.30 | 128,000 | 130.63% |
| RVSN | RAIL VISION LTD | $4.40 | 0.46% | -2.00% | -28.40% | -50.95% | -57.09% | -55.96% | -97.49% | N/A | N/A | $29.57 | $3.66 | 85.12% | 20.22% | 0.97 | 8,400 | 133.33% |
| NVNI | NVNI GROUP LTD | $0.95 | 1.50% | 9.20% | -15.18% | -28.57% | -67.24% | -70.95% | N/A | N/A | N/A | $16.40 | $0.77 | 94.21% | 23.54% | 1.07 | 79,000 | -36.80% |
| AWX | AVALON HOLDINGS CORP | $2.43 | -2.80% | -2.02% | -6.00% | -6.90% | -6.18% | 0.41% | 7.52% | -43.36% | 15.71% | $5.43 | $2.36 | 55.25% | 2.97% | 0.26 | 15,700 | 441.38% |
| IQST | IQSTEL INC | $1.40 | 7.69% | 30.84% | 5.26% | -25.13% | -53.18% | -85.71% | N/A | N/A | N/A | $11.00 | $0.93 | 87.27% | 50.05% | 1.49 | 344,000 | -60.14% |
| INEO | INNEOVA HOLDINGS LTD | $0.57 | -6.56% | -13.51% | -9.24% | 18.01% | 9.62% | -59.29% | N/A | N/A | N/A | $1.44 | $0.44 | 60.42% | 29.55% | 0.94 | 38,500 | -12.50% |
| NCL | NORTHANN CORP | $0.17 | 8.07% | 5.45% | 6.75% | 7.41% | -38.52% | -88.69% | N/A | N/A | N/A | $1.68 | $0.10 | 89.63% | 70.59% | 0.86 | 809,000 | 469.72% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $5.58 | -4.94% | -6.69% | 156.32% | 78.85% | -24.35% | -94.10% | N/A | N/A | N/A | $110.08 | $2.00 | 94.93% | 179.00% | 0.98 | 30,600 | -49.00% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.16 | 0.00% | -1.69% | 20.33% | -7.94% | -45.28% | -23.93% | -79.10% | -88.10% | N/A | $4.45 | $0.90 | 73.93% | 28.89% | 0.35 | 23,000 | 43.75% |
| WKSP | WORKSPORT LTD | $0.74 | 23.41% | 12.16% | -6.58% | -45.33% | -66.30% | -75.15% | -97.17% | -99.24% | -99.59% | $4.90 | $0.57 | 84.94% | 29.70% | 1.29 | 207,078,000 | 48,509.86% |
| KAPA | KAIROS PHARMA LTD | $0.43 | -5.91% | -6.11% | -10.42% | -29.28% | -44.52% | -29.74% | N/A | N/A | N/A | $2.11 | $0.43 | 79.62% | 0.00% | 0.63 | 103,000 | 101.96% |
| ETS | ELITE EXPRESS HOLDING INC | $0.55 | -2.49% | -13.02% | 8.51% | -3.01% | 7.87% | N/A | N/A | N/A | N/A | $4.23 | $0.39 | 87.04% | 40.51% | -0.39 | 48,000 | 0.00% |
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.32 | -5.85% | 10.27% | -87.02% | -78.82% | -91.57% | N/A | N/A | N/A | N/A | $7.38 | $0.25 | 95.64% | 28.80% | 0.20 | 64,000 | -77.06% |
| SINT | SINTX TECHNOLOGIES INC | $2.11 | 1.44% | -4.52% | -5.38% | -20.68% | -40.06% | -36.06% | -99.30% | -99.99% | -100.00% | $6.78 | $1.86 | 68.88% | 13.44% | 1.47 | 30,400 | -36.67% |
| YJ | YUNJI INC | $1.54 | 3.36% | -12.99% | -3.75% | -17.65% | 8.45% | -11.49% | -79.84% | -97.75% | N/A | $2.67 | $1.11 | 42.32% | 38.74% | 0.42 | 800 | -80.00% |
| IDAI | T STAMP INC | $1.62 | -11.96% | -16.92% | -21.74% | -35.20% | -54.62% | -17.77% | -92.75% | N/A | N/A | $5.28 | $1.62 | 69.32% | 0.00% | 1.02 | 166,000 | 59.62% |
| FGI | FGI INDUSTRIES LTD | $4.68 | 1.30% | -25.83% | 0.00% | 24.80% | -27.10% | 31.65% | -48.55% | N/A | N/A | $12.62 | $2.80 | 62.92% | 67.26% | 0.52 | 35,800 | -40.92% |
| CLRO | CLEARONE INC | $3.37 | -7.67% | -11.43% | 4.33% | -21.08% | -37.01% | -46.42% | -76.62% | -90.40% | -98.02% | $15.42 | $2.72 | 78.15% | 23.90% | 0.45 | 9,300 | 19.23% |
| LIQT | LIQTECH INTERNATIONAL INC | $0.90 | 2.97% | -1.10% | -54.08% | -41.94% | -50.82% | -40.40% | -75.61% | -98.48% | -95.92% | $3.35 | $0.74 | 73.13% | 22.45% | 0.54 | 118,000 | -16.90% |
| FTRK | FAST TRACK GROUP | $0.41 | -3.30% | -19.61% | -8.89% | -33.87% | -47.03% | -93.14% | N/A | N/A | N/A | $6.70 | $0.29 | 93.88% | 40.41% | 0.99 | 1,400 | -77.78% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.35 | -8.16% | -22.41% | -5.59% | -25.82% | -25.00% | -40.53% | -75.58% | -95.90% | N/A | $3.41 | $1.10 | 60.41% | 22.73% | 0.81 | 15,200 | 46.15% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $7.67 | 0.39% | -17.53% | -30.27% | 50.39% | -23.68% | -74.93% | N/A | N/A | N/A | $37.50 | $3.96 | 79.55% | 93.83% | 0.38 | 4,800 | -42.86% |
| UBXG | U-BX TECHNOLOGY LTD | $7.32 | -1.48% | 52.82% | 115.17% | -82.78% | -85.14% | -90.17% | N/A | N/A | N/A | $112.25 | $2.75 | 93.48% | 166.18% | 0.80 | 1,513,000 | -39.67% |
| APRE | APREA THERAPEUTICS INC | $0.72 | -8.33% | -6.54% | -15.38% | -2.19% | -21.43% | -59.56% | -79.57% | -99.26% | N/A | $2.22 | $0.55 | 67.79% | 30.47% | 0.64 | 76,000 | 23.58% |
| TKLF | TOKYO LIFESTYLE CO LTD | $2.09 | 5.56% | 1.95% | 1.51% | -5.43% | -19.92% | -41.29% | -83.28% | N/A | N/A | $4.32 | $1.76 | 51.63% | 18.75% | 0.88 | 17,400 | -62.98% |
| IFBD | INFOBIRD CO LTD | $1.08 | -3.57% | -0.92% | 33.33% | 8.54% | 17.39% | 2.86% | -99.57% | -99.99% | N/A | $2.18 | $0.66 | 50.34% | 63.64% | 0.76 | 5,300 | -35.37% |
| CVM | CEL SCI CORP | $1.04 | -5.45% | -6.31% | -39.53% | -71.03% | -81.09% | -54.59% | -98.52% | -99.84% | -99.71% | $13.48 | $0.89 | 92.28% | 16.85% | 1.22 | 524,000 | -22.26% |
| SNES | SENESTECH INC | $1.65 | 1.85% | -2.37% | 3.77% | -14.06% | -31.82% | -61.18% | -98.92% | -99.96% | N/A | $6.24 | $1.41 | 73.56% | 17.02% | 0.86 | 70,000 | 156.41% |
| SKK | SKK HOLDINGS LTD | $4.63 | 1.09% | 1.98% | 1.54% | 81.00% | 57.59% | -25.91% | N/A | N/A | N/A | $17.95 | $1.61 | 74.21% | 187.58% | -0.31 | 4,600 | -11.54% |
| IMRN | IMMURON LTD | $1.06 | -0.93% | -14.52% | 6.00% | 49.09% | 12.29% | -38.37% | -45.64% | -78.14% | N/A | $2.39 | $0.68 | 55.65% | 56.80% | 0.75 | 8,600 | -77.78% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.69 | 4.70% | 4.70% | -9.67% | -64.56% | N/A | N/A | N/A | N/A | N/A | $5.85 | $0.55 | 88.19% | 24.95% | 0.49 | 610,000 | 49.51% |
| JUNS | JUPITER NEUROSCIENCES INC | $0.24 | 3.48% | 3.93% | -28.31% | -35.68% | -78.75% | -80.81% | N/A | N/A | N/A | $3.33 | $0.17 | 92.85% | 38.37% | 0.45 | 938,000 | -46.61% |
| AMZE | AMAZE HOLDINGS INC | $0.15 | 2.10% | 10.61% | 0.69% | -46.32% | -52.13% | -98.62% | -98.21% | N/A | N/A | $11.70 | $0.11 | 98.75% | 32.73% | 1.16 | 7,204,000 | 81.51% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $6.58 | 3.46% | 9.67% | -1.50% | -68.63% | -94.53% | -98.28% | -99.95% | N/A | N/A | $1.05k | $3.31 | 99.37% | 98.85% | 0.63 | 177,000 | -34.20% |
| MARPS | MARINE PETROLEUM TRUST | $4.26 | -1.73% | -9.17% | -14.80% | -18.00% | -0.93% | -22.26% | -32.59% | -7.09% | -2.29% | $6.49 | $4.05 | 34.36% | 5.19% | -0.01 | 11,500 | 41.98% |
| SLAI | SOLAI LTD | $0.44 | -8.14% | -9.28% | -41.95% | -46.34% | -58.10% | -76.84% | -83.33% | -99.54% | -99.73% | $8.07 | $0.41 | 94.55% | 7.58% | 1.85 | 111,000 | 503.26% |
| ARBB | ARB IOT GROUP LTD | $4.77 | -2.85% | -16.61% | 2.14% | 11.19% | -17.04% | -31.66% | -90.30% | N/A | N/A | $13.89 | $3.71 | 65.66% | 28.57% | 0.73 | 8,300 | 6.41% |
| MTVA | METAVIA INC | $1.60 | -6.43% | -20.40% | 44.14% | 8.11% | -80.72% | -79.22% | -95.68% | -99.98% | N/A | $19.03 | $0.97 | 91.59% | 65.63% | 0.39 | 182,000 | 1.68% |
| MSGY | MASONGLORY LTD | $0.58 | -2.85% | 3.20% | 22.62% | 34.57% | -79.36% | N/A | N/A | N/A | N/A | $22.20 | $0.36 | 97.39% | 60.66% | 1.42 | 393,000 | -39.45% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.23 | -0.45% | 4.69% | 0.00% | 18.62% | 0.45% | -10.80% | -55.04% | -98.84% | N/A | $6.25 | $1.50 | 64.32% | 48.27% | 0.93 | 96,500 | 124.42% |
| RDGT | RIDGETECH INC | $1.40 | 2.94% | -10.26% | 1.45% | -99.55% | -99.74% | -99.17% | -99.90% | -100.00% | -100.00% | $760.50 | $1.21 | 99.82% | 15.70% | 1.05 | 215,000 | -91.21% |
| CSAI | CLOUDASTRUCTURE INC | $0.33 | -4.02% | -5.65% | -36.74% | -40.78% | -70.70% | -82.33% | N/A | N/A | N/A | $2.44 | $0.31 | 86.31% | 8.09% | 2.36 | 188,000 | 59.32% |
| IOTR | IOTHREE LTD | $3.13 | -2.49% | -2.49% | 52.68% | 69.19% | 16.44% | -22.49% | N/A | N/A | N/A | $7.47 | $1.51 | 58.10% | 107.28% | 2.52 | 9,500 | -84.50% |
| RAY | RAYTECH HOLDING LTD | $2.97 | -11.08% | -5.11% | -19.73% | -27.75% | 87.97% | -84.53% | N/A | N/A | N/A | $58.88 | $1.40 | 94.96% | 111.69% | 0.32 | 10,100 | -44.81% |
| DEVS | DEVVSTREAM CORP | $0.23 | 0.00% | -16.97% | 39.39% | -71.95% | -83.33% | -93.15% | -99.78% | N/A | N/A | $10.10 | $0.11 | 97.72% | 105.36% | 0.79 | 1,002,000 | -54.08% |
| CURX | CURANEX PHARMACEUTICALS INC | $0.28 | -16.42% | -16.91% | -6.98% | -37.78% | -29.11% | N/A | N/A | N/A | N/A | $9.18 | $0.26 | 96.95% | 6.87% | 1.18 | 164,000 | 228.00% |
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.76 | -1.94% | -24.00% | -10.59% | -13.04% | -22.45% | -62.75% | -94.83% | -97.95% | N/A | $2.50 | $0.58 | 69.60% | 31.03% | 1.06 | 48,000 | -54.72% |
| YYAI | AIRWA INC | $7.54 | 0.53% | -14.61% | -33.80% | -79.40% | -81.52% | -99.56% | -100.00% | N/A | N/A | $10.58k | $7.47 | 99.93% | 0.94% | 0.61 | 11,300 | -33.53% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.43 | -5.26% | -20.15% | 12.21% | 0.00% | -5.05% | -70.81% | N/A | N/A | N/A | $3.89 | $0.25 | 88.89% | 72.80% | 0.34 | 290,000 | -39.96% |
| VRME | VERIFYME INC | $0.60 | -7.69% | -13.04% | -13.04% | -34.35% | -12.79% | -20.84% | -57.45% | -84.69% | -88.89% | $1.51 | $0.59 | 60.26% | 1.52% | 0.85 | 252,000 | 211.11% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $2.13 | 18.33% | -11.98% | 52.14% | -65.77% | -79.67% | -71.46% | N/A | N/A | N/A | $80.40 | $1.29 | 97.35% | 65.76% | 0.96 | 445,000 | 967.15% |
| YHGJ | YUNHONG GREEN CTI LTD | $2.98 | -9.97% | -16.99% | -8.31% | -2.30% | -30.37% | -58.91% | -86.20% | -85.10% | -95.60% | $10.29 | $2.38 | 71.04% | 25.21% | 0.18 | 4,400 | 780.00% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.96 | -7.28% | 9.14% | -0.73% | 8.15% | -27.10% | -43.49% | -47.24% | -64.10% | -81.48% | $2.86 | $0.66 | 66.61% | 44.70% | 0.98 | 34,500 | -72.62% |
| PMCB | PHARMACYTE BIOTECH INC | $0.72 | -8.77% | -4.27% | -5.53% | 2.57% | -14.52% | -32.26% | -76.30% | -93.29% | -99.23% | $1.51 | $0.63 | 52.45% | 13.97% | 0.41 | 205,000 | 164.86% |
| ACON | ACLARION INC | $3.12 | 0.32% | -2.80% | -2.50% | -6.02% | -50.79% | -57.44% | -100.00% | N/A | N/A | $12.03 | $2.34 | 74.06% | 33.33% | 0.87 | 228,000 | -33.14% |
| FBGL | FBS GLOBAL LTD | $0.57 | -3.56% | 0.89% | 3.45% | -26.77% | -24.74% | -7.03% | N/A | N/A | N/A | $1.40 | $0.34 | 59.36% | 67.35% | 1.03 | 1,100 | -59.26% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $3.99 | -5.23% | -16.35% | -8.49% | -13.92% | -22.60% | -29.51% | -86.24% | -98.74% | N/A | $7.20 | $3.91 | 44.58% | 2.05% | 0.90 | 68,000 | -40.35% |
| IMNN | IMUNON INC | $1.82 | -2.15% | -10.34% | -19.47% | -38.72% | -51.98% | -87.87% | -90.74% | -99.35% | -99.96% | $15.15 | $1.80 | 87.99% | 1.11% | 0.82 | 34,400 | -92.32% |
| NXL | NEXALIN TECHNOLOGY INC | $0.37 | -6.36% | -22.03% | 13.23% | -9.36% | -54.29% | -67.14% | -58.74% | N/A | N/A | $2.00 | $0.31 | 81.60% | 20.66% | 1.31 | 213,000 | 27.54% |
| SYNX | SILYNXCOM LTD | $1.14 | -1.72% | 1.79% | -5.79% | 6.54% | 50.00% | -32.94% | N/A | N/A | N/A | $2.28 | $0.73 | 50.00% | 56.59% | 0.15 | 27,600 | 49.19% |
| YCBD | CBDMD INC | $0.72 | 4.80% | 3.15% | -6.49% | -1.77% | -62.69% | -14.08% | -94.83% | -99.93% | N/A | $2.56 | $0.47 | 71.88% | 53.19% | 0.82 | 147,000 | 140.98% |
| BTTC | BLACK TITAN CORP | $0.75 | -8.29% | -23.65% | -38.86% | -42.15% | -63.50% | N/A | N/A | N/A | N/A | $10.05 | $0.68 | 92.52% | 11.41% | -0.45 | 109,000 | -74.47% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.12 | 0.95% | 15.85% | 11.58% | 23.26% | -4.50% | -43.92% | -54.60% | -78.63% | -62.41% | $4.02 | $1.54 | 47.26% | 37.66% | 0.17 | 17,800 | 58.93% |
| BON | BON NATURAL LIFE LTD | $1.22 | -2.40% | -17.57% | -5.43% | -16.95% | -29.07% | -10.95% | -99.23% | -99.93% | N/A | $3.40 | $1.13 | 64.12% | 7.96% | 0.20 | 11,100 | -45.05% |
| AGRZ | AGROZ INC | $0.35 | 6.75% | 15.23% | -9.38% | -25.16% | -83.81% | N/A | N/A | N/A | N/A | $7.20 | $0.20 | 95.17% | 71.43% | -0.33 | 81,500 | 8.67% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.27 | 0.00% | -1.55% | 24.51% | 22.12% | 32.85% | -44.20% | N/A | N/A | N/A | $3.55 | $0.62 | 64.25% | 105.83% | 0.69 | 408,000 | 436.84% |
| AUUD | AUDDIA INC | $1.38 | 2.99% | 0.73% | -41.77% | -78.61% | -81.81% | -96.30% | -99.91% | -99.98% | N/A | $56.13 | $1.16 | 97.54% | 18.97% | 0.98 | 282,000 | -7.24% |
| FAMI | FARMMI INC | $1.35 | 5.47% | 37.76% | -6.90% | 8.00% | -4.26% | -27.42% | -96.92% | -99.88% | N/A | $2.17 | $0.90 | 37.79% | 50.00% | 0.90 | 93,000 | 785.71% |
| MSN | EMERSON RADIO CORP | $0.35 | -6.67% | -14.00% | -12.72% | -5.41% | -12.50% | -10.26% | -33.96% | -71.31% | -46.15% | $0.85 | $0.28 | 58.82% | 25.00% | 0.39 | 58,400 | -43.85% |
| HCWB | HCW BIOLOGICS INC | $1.09 | -0.91% | -17.42% | -18.66% | 17.97% | -33.13% | -77.57% | -98.70% | N/A | N/A | $7.35 | $0.25 | 85.17% | 336.00% | 0.39 | 940,000 | 78.37% |
| ADXN | ADDEX THERAPEUTICS LTD | $6.20 | -0.16% | 0.00% | -9.22% | 5.08% | -20.61% | -26.87% | -53.72% | -96.98% | N/A | $12.05 | $5.41 | 48.55% | 14.60% | 0.42 | 2,900 | -80.00% |
| SONM | DNA X INC | $4.92 | 4.68% | 4.68% | 5.58% | 31.20% | -6.11% | -81.15% | -97.64% | -99.54% | N/A | $37.44 | $2.52 | 86.86% | 95.16% | 1.15 | 17,400 | 72.28% |
| NXTC | NEXTCURE INC | $2.02 | -8.18% | -9.42% | -78.16% | -82.60% | -81.12% | -62.84% | -89.86% | -97.86% | N/A | $15.74 | $1.78 | 87.17% | 13.48% | 0.73 | 59,400 | -67.72% |
| REE | REE AUTOMOTIVE LTD | $0.23 | -33.72% | -41.77% | -45.24% | -60.34% | -65.72% | -62.78% | -98.08% | -99.92% | N/A | $1.76 | $0.18 | 86.91% | 26.37% | 1.35 | 857,000 | 516.55% |
| ERNA | ERNEXA THERAPEUTICS INC | $6.20 | 5.26% | -5.42% | -49.39% | -14.48% | -80.32% | -90.57% | -99.28% | -99.99% | -100.00% | $71.50 | $3.18 | 91.33% | 94.78% | 1.17 | 34,700 | -91.10% |
| MIMI | MINT INC LTD | $2.88 | 0.35% | 2.13% | 0.35% | -8.37% | 5.49% | -95.81% | N/A | N/A | N/A | $136.90 | $2.23 | 97.90% | 29.15% | 1.11 | 58,500 | 88.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.