| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCKT | SOCKET MOBILE INC | $0.87 | 0.80% | -4.67% | -23.74% | -17.26% | -17.26% | -23.74% | -54.56% | -90.72% | -71.98% | $1.36 | $0.82 | 36.03% | 6.62% | 0.65 | 18,300 | -42.27% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.61 | 1.97% | 1.64% | -3.43% | -45.13% | -53.03% | -65.56% | -75.59% | N/A | N/A | $2.20 | $0.43 | 72.36% | 43.06% | 2.06 | 100,000 | -4.76% |
| TULP | BLOOMIA HOLDINGS INC | $3.90 | 2.31% | 2.05% | 0.25% | 18.40% | -20.68% | 4.72% | -51.58% | -37.75% | -80.34% | $6.19 | $3.11 | 37.00% | 25.40% | 0.68 | 1,500 | 400.00% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.58 | -7.07% | -0.55% | 1.13% | -22.56% | -19.31% | -53.93% | N/A | N/A | N/A | $2.41 | $0.35 | 75.93% | 64.31% | -0.01 | 217,000 | 3.83% |
| MLEC | MOOLEC SCIENCE SA | $9.49 | -2.63% | -19.02% | -45.96% | 88.92% | -47.35% | -91.85% | -98.69% | -99.37% | N/A | $157.05 | $3.08 | 93.96% | 208.52% | 0.46 | 9,500 | 93.88% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $2.32 | 6.03% | -46.05% | 9.82% | -23.84% | -38.35% | -82.29% | -97.99% | N/A | N/A | $17.39 | $0.97 | 86.66% | 139.18% | 1.11 | 337,000 | 1.51% |
| FAMI | FARMMI INC | $1.25 | -3.85% | -3.85% | -5.30% | -11.35% | -36.29% | -37.97% | -96.90% | -99.96% | N/A | $2.22 | $1.11 | 43.69% | 12.61% | 0.80 | 9,700 | 708.33% |
| FTFT | FUTURE FINTECH GROUP INC | $1.30 | -6.92% | -9.70% | -24.84% | -67.82% | -85.24% | -84.28% | -97.46% | -99.91% | -99.79% | $16.12 | $1.30 | 91.94% | 0.00% | 1.13 | 9,300 | -19.13% |
| DAIC | CID HOLDCO INC | $0.23 | -29.31% | -31.09% | -45.15% | -86.22% | -95.39% | N/A | N/A | N/A | N/A | $75.00 | $0.21 | 99.69% | 8.92% | 1.17 | 847,000 | -13.39% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.88 | -4.08% | -1.51% | -24.38% | -32.24% | -64.71% | -67.04% | -50.76% | -71.48% | -83.13% | $2.86 | $0.76 | 69.13% | 16.18% | 0.99 | 9,600 | 166.67% |
| BNZI | BANZAI INTERNATIONAL INC | $0.99 | -6.54% | -13.98% | -23.22% | -13.98% | -60.30% | -92.19% | -99.98% | -99.98% | N/A | $15.10 | $0.92 | 93.42% | 8.52% | 0.36 | 538,000 | 81.76% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.37 | 0.73% | 10.40% | -26.98% | -19.30% | -50.00% | -44.35% | -93.49% | -97.85% | -98.28% | $12.39 | $0.96 | 88.94% | 42.71% | 0.75 | 41,200 | -31.33% |
| NVNO | ENVVENO MEDICAL CORP | $11.52 | 6.77% | 11.72% | 23.12% | 9.82% | -62.35% | -87.71% | -92.84% | -94.93% | N/A | $196.70 | $8.67 | 94.14% | 32.87% | 1.09 | 7,500 | 294.74% |
| XPON | EXPION360 INC | $0.61 | -1.79% | -11.73% | -18.65% | -32.21% | -52.60% | -38.57% | -99.90% | N/A | N/A | $5.50 | $0.58 | 88.85% | 5.69% | 1.48 | 391,000 | -49.48% |
| TGL | TREASURE GLOBAL INC | $3.93 | -1.78% | 0.73% | -18.57% | -45.94% | -83.78% | -96.68% | -100.00% | N/A | N/A | $185.50 | $3.70 | 97.88% | 6.22% | 0.88 | 15,000 | -60.21% |
| XELB | XCEL BRANDS INC | $1.37 | -4.38% | -17.61% | -34.17% | 9.17% | -5.76% | -52.00% | -82.90% | -93.67% | -97.80% | $4.52 | $0.74 | 69.69% | 86.14% | 1.05 | 117,000 | 242.11% |
| NXGL | NEXGEL INC | $0.80 | -3.11% | -18.51% | -37.68% | -51.91% | -70.04% | -72.04% | -52.21% | N/A | N/A | $3.25 | $0.70 | 75.26% | 14.37% | 0.80 | 163,000 | 45.54% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.42 | 7.75% | 13.33% | 15.91% | 36.61% | -35.71% | -82.17% | -83.60% | -98.94% | N/A | $17.00 | $0.83 | 91.65% | 70.47% | 0.59 | 22,900 | 52.67% |
| BMRA | BIOMERICA INC | $2.14 | -2.80% | 5.58% | -6.31% | -9.96% | -27.78% | -61.64% | -88.50% | -96.15% | -79.37% | $5.92 | $1.87 | 63.84% | 14.68% | 0.81 | 104,000 | 211.38% |
| CIIT | TIANCI INTERNATIONAL INC | $0.25 | 641.34% | 527.67% | 224.66% | 348.33% | 161.53% | N/A | N/A | 71.18% | -77.15% | $3.47 | $0.20 | 92.68% | 24.51% | 2.92 | 768,000 | -75.20% |
| BBGI | BEASLEY BROADCAST GROUP INC | $3.56 | 3.93% | -2.89% | -13.55% | -26.29% | -36.97% | -37.25% | -81.12% | -93.27% | -94.83% | $26.37 | $3.26 | 86.50% | 9.20% | 0.54 | 10,700 | -44.56% |
| GURE | GULF RESOURCES INC | $4.64 | 2.80% | 0.00% | -16.46% | 11.19% | -30.91% | -26.95% | -82.33% | -89.13% | -94.70% | $11.83 | $2.04 | 60.78% | 127.45% | 0.28 | 5,400 | -74.16% |
| CAPS | CAPSTONE HOLDING CORP | $0.77 | 2.07% | 23.51% | 33.56% | 3.68% | -43.71% | -64.02% | N/A | N/A | N/A | $4.18 | $0.49 | 81.53% | 57.55% | 1.31 | 132,000 | -1.49% |
| SYNX | SILYNXCOM LTD | $1.07 | 7.48% | -6.50% | 23.66% | 50.33% | -29.01% | -71.18% | N/A | N/A | N/A | $4.39 | $0.73 | 75.63% | 46.98% | 0.13 | 521,000 | 194.35% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.28 | -0.71% | -5.74% | 4.10% | 6.08% | -65.98% | -49.46% | N/A | N/A | N/A | $0.98 | $0.22 | 71.33% | 27.15% | 0.42 | 182,000 | 36.84% |
| MWG | MULTI WAYS HOLDINGS LTD | $1.91 | 4.76% | -0.40% | -10.86% | -20.24% | -35.00% | -34.58% | N/A | N/A | N/A | $6.05 | $1.84 | 68.41% | 3.86% | 0.34 | 3,600 | -33.33% |
| WKHS | WORKHORSE GROUP INC | $3.15 | -1.27% | -7.44% | -15.26% | -42.19% | -76.86% | -87.42% | -99.92% | -99.99% | -99.99% | $67.32 | $3.09 | 95.32% | 2.11% | 1.69 | 87,000 | 95.51% |
| MBIO | MUSTANG BIO INC | $0.86 | -1.16% | -10.05% | -7.31% | -22.02% | -49.10% | -40.56% | -99.68% | -99.97% | N/A | $7.00 | $0.53 | 87.71% | 61.96% | 1.49 | 30,400 | -4.40% |
| BGM | BGM GROUP LTD | $0.87 | 4.73% | -8.28% | -13.52% | -79.17% | -90.86% | -91.04% | -87.97% | -96.44% | N/A | $17.17 | $0.86 | 94.95% | 0.46% | 0.31 | 12,700 | -47.52% |
| ZBAI | ATIF HOLDINGS LTD | $4.77 | -6.08% | -26.44% | -32.12% | -45.17% | -49.66% | -76.52% | -88.53% | -96.87% | N/A | $20.16 | $4.30 | 76.34% | 10.93% | 0.32 | 21,000 | N/A |
| HXHX | HAOXIN HOLDINGS LTD | $0.46 | 1.32% | 6.47% | -19.97% | 33.62% | -59.91% | N/A | N/A | N/A | N/A | $6.29 | $0.33 | 92.77% | 37.05% | 3.16 | 15,200 | -76.62% |
| OFAL | OFA GROUP | $0.44 | -8.45% | -0.50% | -22.14% | -38.31% | -69.15% | N/A | N/A | N/A | N/A | $9.79 | $0.27 | 95.53% | 65.28% | 0.99 | 66,000 | 233.33% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.24 | -6.15% | -6.91% | -10.55% | -32.25% | -75.61% | -76.82% | -75.38% | N/A | N/A | $1.67 | $0.22 | 85.39% | 9.91% | 1.02 | 100,000 | 3.09% |
| MSGY | MASONGLORY LTD | $0.43 | 2.09% | -0.23% | -29.60% | -83.94% | -97.25% | N/A | N/A | N/A | N/A | $22.20 | $0.36 | 98.06% | 19.39% | 2.51 | 81,000 | -7.43% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.82 | -4.63% | -5.44% | -2.13% | -32.59% | 6.68% | -32.00% | -90.73% | N/A | N/A | $3.79 | $0.28 | 78.36% | 191.81% | 0.39 | 76,600 | -16.74% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $1.72 | 2.03% | -1.40% | -3.04% | -14.39% | -50.28% | -60.02% | -69.75% | -83.13% | -67.38% | $4.91 | $1.64 | 64.97% | 4.88% | 0.15 | 8,000 | -15.79% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.11 | -11.85% | -26.19% | -35.64% | -76.78% | -91.90% | -97.26% | -99.98% | -99.81% | N/A | $960.00 | $2.04 | 99.78% | 3.43% | 65.93 | 54,300 | -20.15% |
| ATER | ATERIAN INC | $0.60 | -1.99% | 1.72% | 4.42% | -14.24% | -40.70% | -78.15% | -94.28% | -99.86% | N/A | $2.64 | $0.52 | 77.22% | 16.89% | 1.67 | 30,000 | -12.28% |
| TDIC | DREAMLAND LTD | $0.16 | -4.29% | -2.50% | -16.58% | -32.76% | -95.86% | N/A | N/A | N/A | N/A | $7.90 | $0.15 | 97.94% | 8.67% | 3.69 | 300,000 | 14.94% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.10 | 0.00% | 28.83% | -6.67% | -40.00% | -46.97% | -25.80% | -17.65% | -91.91% | -94.88% | $6.75 | $1.47 | 68.89% | 42.86% | 0.12 | 23,800 | 22.68% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.04 | -5.77% | -7.55% | -20.33% | 5.60% | -59.85% | -67.33% | N/A | N/A | N/A | $3.60 | $0.62 | 71.10% | 68.56% | 0.70 | 111,000 | 0.00% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.11 | 0.90% | 4.67% | -1.75% | -18.84% | -42.27% | -67.43% | -96.03% | N/A | N/A | $5.56 | $0.95 | 80.04% | 16.84% | 1.06 | 73,000 | 72.58% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.17 | -11.76% | -18.48% | -30.23% | -56.52% | -77.88% | -97.89% | N/A | N/A | N/A | $10.62 | $0.17 | 98.40% | 3.03% | 0.31 | 2,855,000 | 1,550.29% |
| IZM | ICZOOM GROUP INC | $0.49 | 0.00% | -10.26% | -50.51% | -60.80% | -79.58% | -72.78% | -84.83% | N/A | N/A | $2.74 | $0.48 | 82.12% | 1.45% | -0.05 | 26,000 | -64.86% |
| CRE | CRE8 ENTERPRISE LTD | $2.93 | -2.05% | -27.71% | 14.80% | -25.10% | -64.25% | N/A | N/A | N/A | N/A | $101.16 | $1.68 | 97.10% | 74.40% | -0.03 | 9,700 | -55.09% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $3.63 | -5.23% | -14.43% | -27.73% | -43.97% | -73.94% | -84.15% | -98.98% | -99.98% | N/A | $24.90 | $3.33 | 85.42% | 9.01% | 1.16 | 64,000 | -20.99% |
| IMRN | IMMURON LTD | $0.71 | -0.28% | -12.47% | -1.80% | -24.25% | -62.68% | -60.44% | -62.41% | -88.92% | N/A | $2.39 | $0.68 | 70.25% | 5.18% | 0.74 | 13,500 | -65.99% |
| LIMN | LIMINATUS PHARMA INC | $0.21 | -5.19% | -15.55% | -15.55% | -74.56% | -84.05% | N/A | N/A | N/A | N/A | $33.66 | $0.21 | 99.37% | 0.95% | 0.16 | 2,012,000 | -35.33% |
| MNTS | MOMENTUS INC | $4.24 | -2.12% | 5.87% | -21.40% | -52.46% | -80.63% | -89.43% | -99.93% | -100.00% | N/A | $43.55 | $3.82 | 90.26% | 11.14% | 2.00 | 806,000 | 153.46% |
| WTO | UTIME LTD | $2.84 | -0.70% | -4.73% | -15.32% | -22.63% | -99.53% | -99.73% | -100.00% | N/A | N/A | $1.50k | $2.41 | 99.81% | 17.84% | 0.70 | 24,300 | 73.57% |
| CYCN | CYCLERION THERAPEUTICS INC | $1.46 | 3.42% | 6.34% | 11.03% | 4.14% | -36.55% | -40.55% | -86.15% | -98.11% | N/A | $3.79 | $1.03 | 61.48% | 42.16% | 0.98 | 36,700 | 4.86% |
| RVYL | RYVYL INC | $5.52 | -1.81% | -3.21% | -4.75% | -27.23% | -48.38% | -84.20% | -95.16% | -99.87% | 125.83% | $81.55 | $4.50 | 93.23% | 22.67% | 1.36 | 19,400 | -27.07% |
| EHGO | ESHALLGO INC | $0.19 | 7.41% | 0.50% | 6.84% | -18.47% | -67.78% | -80.61% | N/A | N/A | N/A | $1.34 | $0.17 | 85.90% | 11.18% | 0.05 | 9,300 | -59.91% |
| XHLD | TEN HOLDINGS INC | $1.41 | -3.55% | -11.11% | -27.27% | -15.53% | -71.22% | -94.30% | N/A | N/A | N/A | $39.30 | $1.05 | 96.41% | 34.29% | 2.84 | 74,000 | 632.67% |
| APM | APTORUM GROUP LTD | $0.78 | 19.67% | 17.13% | 16.98% | -17.08% | -47.36% | -1.78% | -59.96% | -97.17% | N/A | $4.47 | $0.65 | 82.48% | 20.46% | 0.61 | 11,500 | 109.09% |
| SNTG | SENTAGE HOLDINGS INC | $1.98 | -5.56% | -2.60% | -5.56% | -13.02% | -48.20% | -0.53% | 8.72% | N/A | N/A | $12.70 | $1.43 | 84.41% | 38.95% | 0.66 | 4,000 | -58.76% |
| JWEL | JOWELL GLOBAL LTD | $2.54 | 3.13% | 3.25% | 18.14% | 6.28% | 47.59% | 5.00% | -41.90% | -97.81% | N/A | $2.98 | $1.47 | 14.77% | 72.79% | 0.49 | 7,600 | -53.09% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.55 | 0.00% | -3.51% | -8.33% | -14.99% | -59.26% | -2.65% | -43.88% | N/A | N/A | $1.66 | $0.42 | 66.87% | 30.95% | 0.96 | 4,500 | -42.31% |
| VS | VERSUS SYSTEMS INC | $1.11 | -1.80% | 12.37% | 18.48% | -15.50% | -44.39% | -47.09% | -87.73% | -99.94% | N/A | $2.83 | $0.75 | 60.78% | 48.00% | 0.90 | 4,600 | -67.14% |
| AMZE | AMAZE HOLDINGS INC | $0.27 | -6.62% | -15.89% | -33.68% | -34.54% | -92.59% | -97.83% | -97.92% | N/A | N/A | $14.15 | $0.24 | 98.08% | 13.81% | 1.11 | 449,000 | -55.23% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.02 | -3.82% | -5.67% | 24.65% | -10.08% | -16.15% | -10.00% | -41.15% | N/A | N/A | $2.50 | $0.77 | 59.20% | 32.47% | 0.18 | 3,500 | -76.82% |
| QNCX | QUINCE THERAPEUTICS INC | $0.10 | -9.28% | -16.98% | -45.68% | -97.54% | -94.50% | -93.53% | -89.55% | -99.76% | N/A | $4.55 | $0.09 | 97.87% | 10.23% | 0.79 | 14,563,000 | 27.64% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.10 | -0.91% | -1.80% | -6.84% | -21.58% | -25.85% | -49.07% | -99.93% | -100.00% | -100.00% | $3.90 | $1.06 | 71.79% | 3.77% | 0.89 | 5,600 | -1.75% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.06 | 0.47% | -1.39% | 12.94% | -10.50% | -31.73% | -27.05% | -82.82% | N/A | N/A | $2.62 | $0.87 | 59.54% | 21.84% | 1.27 | 6,500 | -35.00% |
| ZCMD | ZHONGCHAO INC | $1.69 | -6.51% | -13.66% | -2.71% | -67.08% | -82.68% | -83.54% | -98.22% | -99.13% | N/A | $12.18 | $1.45 | 86.13% | 16.55% | 0.19 | 50,000 | 168.82% |
| ANY | SPHERE 3D CORP | $1.59 | -2.52% | -3.13% | 42.20% | -58.33% | -77.15% | -66.94% | -93.12% | -99.25% | -99.99% | $12.60 | $1.08 | 87.38% | 46.68% | 2.20 | 213,000 | -15.14% |
| NTCL | NETCLASS TECHNOLOGY INC | $0.29 | 9.31% | 13.21% | -0.94% | -51.97% | -80.19% | -96.60% | N/A | N/A | N/A | $51.80 | $0.22 | 99.44% | 31.82% | -0.86 | 548,000 | -88.99% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.41 | -1.22% | -8.97% | -32.11% | -64.07% | -74.94% | -42.82% | N/A | N/A | N/A | $3.07 | $0.35 | 86.61% | 17.43% | 0.91 | 132,000 | -68.79% |
| YMAT | J-STAR HOLDING CO LTD | $0.32 | 20.63% | 11.44% | -1.30% | -41.27% | -76.25% | N/A | N/A | N/A | N/A | $6.45 | $0.30 | 95.12% | 5.00% | 0.63 | 18,400 | 43.75% |
| CPOP | POP CULTURE GROUP CO LTD | $0.32 | 1.29% | -1.56% | -2.48% | -32.69% | -80.91% | -52.27% | -96.25% | N/A | N/A | $2.61 | $0.30 | 87.93% | 4.65% | 0.65 | 28,600 | -1.38% |
| SOWG | SOW GOOD INC | $0.44 | 9.43% | 26.93% | 8.18% | -6.11% | -51.92% | -82.88% | N/A | -92.56% | -98.41% | $2.79 | $0.23 | 84.41% | 87.50% | 1.87 | 122,000 | -51.59% |
| OLB | OLB GROUP INC | $0.60 | -3.97% | -7.35% | -31.28% | -34.83% | -57.66% | -51.26% | -94.20% | -99.12% | N/A | $2.50 | $0.31 | 75.84% | 93.59% | 1.32 | 483,000 | -3.40% |
| TBH | BRAG HOUSE HOLDINGS INC | $0.27 | -9.36% | -1.63% | -25.54% | -58.13% | -84.49% | -95.86% | N/A | N/A | N/A | $6.96 | $0.22 | 96.16% | 21.36% | 0.84 | 157,000 | 3.97% |
| DFSC | DEFSEC TECHNOLOGIES INC | $2.65 | -2.21% | 6.00% | 36.60% | 40.96% | -23.19% | -59.94% | -99.43% | N/A | N/A | $15.37 | $1.62 | 82.76% | 63.58% | 1.21 | 27,300 | -39.33% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.60 | -0.67% | -6.19% | -33.60% | -27.93% | -51.16% | -48.16% | -53.46% | -82.57% | -89.45% | $3.27 | $0.53 | 81.79% | 12.26% | 0.68 | 10,600 | -7.83% |
| AMIX | AUTONOMIX MEDICAL INC | $0.46 | -9.37% | -1.42% | 10.93% | -33.44% | -60.75% | -78.99% | N/A | N/A | N/A | $2.82 | $0.34 | 83.72% | 34.21% | 0.67 | 65,000 | -21.69% |
| ARTL | ARTELO BIOSCIENCES INC | $7.31 | -2.05% | 83.59% | 69.27% | 52.02% | -57.53% | -58.13% | -81.06% | -98.70% | N/A | $85.80 | $3.15 | 91.48% | 132.06% | 0.90 | 58,784,000 | 12,514.59% |
| MGRX | MANGOCEUTICALS INC | $0.37 | -4.30% | -9.41% | 0.00% | -50.07% | -84.18% | -91.66% | -99.41% | N/A | N/A | $5.20 | $0.33 | 92.85% | 12.39% | 0.66 | 938,000 | -78.89% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.12 | -10.90% | -19.65% | -17.75% | -63.03% | -80.03% | N/A | N/A | N/A | N/A | $110.08 | $2.19 | 97.17% | 42.66% | 0.42 | 19,900 | -22.27% |
| AIFU | AIFU INC | $1.81 | -0.55% | -8.63% | 5.88% | -24.69% | -72.09% | -72.56% | -98.84% | -99.41% | -98.83% | $9.40 | $1.50 | 80.75% | 20.67% | 0.68 | 4,800 | -48.39% |
| ITOC | ITONIC HOLDINGS LTD | $0.30 | -6.02% | -13.54% | -27.20% | -43.46% | -67.36% | -93.34% | N/A | N/A | N/A | $32.00 | $0.27 | 99.07% | 9.93% | 0.69 | 22,000 | -24.14% |
| SLXN | SILEXION THERAPEUTICS CORP | $1.53 | -8.50% | -15.97% | -11.39% | -41.67% | -60.00% | -91.59% | -99.90% | -99.90% | N/A | $22.36 | $1.42 | 93.16% | 7.75% | 0.58 | 4,500 | -29.69% |
| GIBO | GIBO HOLDINGS LTD | $1.40 | 1.43% | -2.74% | -12.35% | -47.60% | -52.67% | -99.94% | N/A | N/A | N/A | $4.84k | $1.33 | 99.97% | 5.26% | -0.23 | 45,700 | 77.82% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.08 | -1.85% | -14.52% | -22.06% | -41.11% | -67.18% | -63.95% | -93.73% | -99.83% | N/A | $4.78 | $0.86 | 77.41% | 25.58% | 1.48 | 31,800 | -5.36% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $0.96 | -8.24% | -13.73% | -25.42% | 2.56% | -83.70% | -91.46% | -98.84% | -99.96% | N/A | $26.45 | $0.46 | 96.37% | 108.48% | 1.17 | 257,000 | -11.68% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.50 | -1.33% | -5.73% | 5.71% | 15.63% | -20.43% | -10.14% | N/A | N/A | N/A | $2.31 | $1.03 | 35.06% | 45.63% | 1.34 | 70,400 | 5.86% |
| SUNE | SUNATION ENERGY INC | $1.44 | 35.42% | 58.54% | 28.29% | 74.11% | 36.36% | -97.75% | -100.00% | -100.00% | -100.00% | $123.60 | $0.68 | 98.83% | 111.76% | 1.23 | 2,481,000 | 1,325.86% |
| SOAR | VOLATO GROUP INC | $0.30 | -0.66% | -12.79% | -9.09% | -72.22% | -80.77% | -83.33% | -99.88% | N/A | N/A | $4.36 | $0.28 | 93.07% | 8.63% | 0.56 | 1,272,000 | 58.60% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.88 | 0.00% | -3.09% | -3.34% | -10.90% | -46.44% | -37.95% | -59.13% | -99.08% | N/A | $6.25 | $1.50 | 69.92% | 25.00% | 0.91 | 17,000 | 21.43% |
| INTJ | INTELLIGENT GROUP LTD | $7.39 | -4.60% | -2.76% | -1.26% | -38.05% | -35.44% | -48.95% | N/A | N/A | N/A | $33.98 | $5.80 | 78.25% | 27.41% | 0.71 | 0 | -100.00% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.93 | -0.32% | 2.20% | 66.07% | 6.65% | -78.62% | -91.20% | -98.45% | N/A | N/A | $10.50 | $0.46 | 91.11% | 101.51% | 0.70 | 53,000 | -34.16% |
| IOTR | IOTHREE LTD | $1.85 | -10.81% | -17.95% | -33.47% | -40.22% | -57.03% | N/A | N/A | N/A | N/A | $59.80 | $1.76 | 96.91% | 5.11% | 2.81 | 11,400 | -69.76% |
| ADVB | ADVANCED BIOMED INC | $4.44 | -5.52% | -21.74% | -7.48% | -42.42% | -55.05% | -94.27% | N/A | N/A | N/A | $80.00 | $3.61 | 94.45% | 22.99% | 0.84 | 8,600 | -59.43% |
| AGPU | AXE COMPUTE INC | $1.41 | 2.13% | -19.33% | -39.75% | -78.76% | -90.50% | -91.50% | -98.56% | -99.67% | -99.99% | $39.00 | $1.40 | 96.38% | 1.08% | 1.24 | 52,000 | 52.05% |
| POLA | POLAR POWER INC | $1.79 | 1.68% | -22.22% | 19.74% | -2.15% | -36.81% | -32.09% | -79.20% | -97.92% | N/A | $5.70 | $1.31 | 68.60% | 36.64% | 0.78 | 222,000 | 10.45% |
| LGCL | LUCAS GC LTD | $1.70 | 2.88% | 5.36% | -2.29% | -18.65% | -71.97% | -92.39% | N/A | N/A | N/A | $50.80 | $1.15 | 96.65% | 47.83% | 0.71 | 1,900 | -90.45% |
| VSTD | VESTAND INC | $0.33 | -0.30% | -13.16% | 22.68% | 51.38% | -82.16% | -92.30% | -91.80% | N/A | N/A | $4.73 | $0.20 | 93.01% | 63.86% | 0.49 | 112,000 | 71.25% |
| VIVS | VIVOSIM LABS INC | $1.80 | -1.11% | -4.30% | -10.55% | -10.10% | -57.11% | -45.50% | -92.19% | -98.62% | -99.64% | $5.30 | $1.41 | 66.04% | 27.66% | 0.64 | 21,200 | -29.33% |
| CODX | CO-DIAGNOSTICS INC | $2.31 | 14.72% | 0.76% | 8.34% | -66.53% | -79.83% | -81.38% | -95.35% | -99.37% | N/A | $46.50 | $2.05 | 95.03% | 12.68% | 1.41 | 74,000 | -41.27% |
| IPST | IP STRATEGY HOLDINGS INC | $0.51 | -6.30% | -3.45% | -45.03% | -82.40% | -96.03% | -95.51% | N/A | N/A | N/A | $20.80 | $0.41 | 97.56% | 25.43% | 1.39 | 147,000 | -0.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.