| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBAI | CHECK-CAP LTD | $1.39 | -4.14% | -8.55% | -18.71% | -9.74% | 6.92% | 56.36% | 6.11% | -95.60% | -99.79% | $3.92 | $0.60 | 64.54% | 133.61% | 1.06 | 78,000 | 504.65% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.22 | 0.00% | 5.17% | 10.91% | -16.44% | -38.38% | 53.07% | -79.24% | -87.50% | N/A | $4.45 | $0.72 | 72.58% | 68.98% | 0.34 | 32,400 | -55.62% |
| AWX | AVALON HOLDINGS CORP | $2.50 | 0.40% | 0.40% | -3.47% | -9.75% | -5.30% | -7.24% | -6.02% | -27.33% | 30.21% | $5.43 | $2.10 | 53.96% | 19.05% | 0.29 | 3,100 | 121.43% |
| GAUZ | GAUZY LTD | $0.52 | -23.30% | -31.31% | -30.67% | -46.45% | -89.82% | -94.59% | N/A | N/A | N/A | $10.05 | $0.47 | 94.83% | 10.40% | 0.94 | 316,000 | 544.90% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.06 | 0.00% | 2.02% | 2.64% | -7.66% | 0.40% | -26.90% | -83.46% | -98.96% | N/A | $9.25 | $3.91 | 45.29% | 29.41% | 0.88 | 16,600 | -57.11% |
| INEO | INNEOVA HOLDINGS LTD | $0.60 | 5.63% | -25.00% | 19.52% | 11.94% | -23.66% | -53.85% | N/A | N/A | N/A | $2.10 | $0.44 | 71.43% | 36.36% | 1.03 | 95,000 | 322.22% |
| KITT | NAUTICUS ROBOTICS INC | $2.22 | -5.93% | -24.75% | -46.63% | -73.06% | -80.99% | -96.92% | -99.96% | N/A | N/A | $87.12 | $2.22 | 97.45% | 0.00% | 0.93 | 315,000 | 104.55% |
| APRE | APREA THERAPEUTICS INC | $0.84 | 2.81% | -2.32% | 20.31% | 25.52% | -38.61% | -51.94% | -78.10% | -99.03% | N/A | $2.22 | $0.55 | 62.12% | 53.47% | 0.63 | 40,400 | -11.01% |
| DTSS | DATASEA INC | $0.92 | -2.03% | -1.50% | 4.31% | -8.10% | -48.94% | -56.77% | -94.54% | -97.87% | N/A | $2.80 | $0.64 | 67.18% | 43.59% | 1.07 | 67,500 | 658.43% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.44 | -1.37% | -11.11% | -9.43% | -12.20% | -50.52% | 38.46% | -73.62% | -96.48% | N/A | $4.47 | $1.01 | 67.79% | 42.43% | 0.82 | 3,500 | 438.46% |
| MTEK | MARIS TECH LTD | $1.16 | -9.38% | -10.77% | -17.14% | -27.95% | -19.44% | -52.46% | 38.10% | N/A | N/A | $4.27 | $1.03 | 72.83% | 12.62% | 0.78 | 177,000 | 5.99% |
| CXAI | CXAPP INC | $0.16 | -1.81% | 0.00% | -9.44% | -24.88% | -74.65% | -85.83% | -98.47% | -98.35% | N/A | $1.45 | $0.14 | 88.76% | 14.79% | 0.80 | 3,192,000 | 13.76% |
| MSN | EMERSON RADIO CORP | $0.44 | 0.00% | 0.92% | 4.76% | 22.22% | -12.00% | 7.32% | -18.37% | -60.71% | -43.59% | $0.85 | $0.28 | 48.24% | 57.14% | 0.40 | 5,300 | -32.05% |
| MYSE | MYSEUMAI INC | $2.13 | -4.05% | -33.44% | 39.22% | 24.56% | -2.74% | -17.76% | -43.93% | N/A | N/A | $5.77 | $1.32 | 63.08% | 61.98% | 1.19 | 188,000 | -67.19% |
| CALC | CALCIMEDICA INC | $0.59 | -0.68% | -0.85% | -6.25% | -11.36% | -80.82% | -69.95% | -88.30% | -99.05% | N/A | $7.20 | $0.46 | 91.88% | 26.90% | 0.46 | 87,000 | -43.87% |
| MTEX | MANNATECH INC | $4.75 | 8.45% | 1.50% | -13.64% | -37.42% | -46.93% | -53.02% | -63.46% | -75.64% | -75.97% | $12.45 | $4.28 | 61.86% | 11.06% | 0.22 | 6,400 | 1,322.22% |
| RVYL | RYVYL INC | $7.16 | 1.27% | 27.86% | 26.95% | 21.77% | -37.12% | -78.69% | -96.95% | -99.80% | 297.78% | $81.55 | $4.14 | 91.22% | 72.95% | 1.42 | 37,000 | -62.63% |
| CCHH | CCH HOLDINGS LTD | $0.47 | -2.08% | -6.00% | -27.69% | 23.68% | -89.46% | N/A | N/A | N/A | N/A | $15.38 | $0.36 | 96.94% | 30.56% | 1.19 | 34,000 | -62.22% |
| YCBD | CBDMD INC | $0.86 | -1.61% | -11.75% | 17.26% | -8.94% | 5.81% | -41.41% | -94.57% | -99.94% | N/A | $2.56 | $0.47 | 66.56% | 82.13% | 0.79 | 556,000 | -60.96% |
| VSEE | VSEE HEALTH INC | $0.19 | -1.05% | -8.25% | -19.92% | -48.92% | -81.47% | -84.38% | -98.32% | N/A | N/A | $2.52 | $0.18 | 92.50% | 5.59% | 0.36 | 273,000 | -21.33% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.20 | 0.84% | -5.14% | 0.84% | -5.66% | 1.69% | 4.35% | -11.11% | -41.18% | 29.59% | $1.63 | $0.99 | 26.38% | 21.21% | 0.54 | 3,900 | -81.86% |
| TKLF | TOKYO LIFESTYLE CO LTD | $2.11 | -5.80% | -7.86% | -9.33% | -32.37% | -35.47% | -40.31% | -85.14% | N/A | N/A | $4.32 | $2.00 | 51.17% | 5.50% | 0.90 | 3,700 | 131.25% |
| RDGT | RIDGETECH INC | $1.50 | 7.91% | -14.29% | -45.36% | -99.38% | -99.48% | -99.09% | -99.95% | -100.00% | -100.00% | $760.50 | $1.23 | 99.80% | 21.95% | 0.98 | 163,000 | 162.90% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.69 | -1.00% | -10.72% | -35.42% | 24.50% | -36.61% | -61.40% | -86.89% | N/A | N/A | $2.04 | $0.43 | 66.13% | 62.59% | 2.16 | 302,000 | -12.46% |
| CLRO | CLEARONE INC | $3.27 | -6.84% | -1.80% | -0.91% | -49.14% | -36.75% | -62.70% | -82.13% | -90.68% | -97.98% | $15.42 | $2.72 | 78.79% | 20.22% | 0.46 | 13,400 | 396.30% |
| DKI | DARKIRIS INC | $0.43 | -13.40% | -16.89% | 27.35% | -28.07% | -17.68% | N/A | N/A | N/A | N/A | $15.00 | $0.29 | 97.11% | 51.93% | 2.45 | 548,000 | 65.56% |
| DTST | DATA STORAGE CORP | $3.99 | 1.01% | -0.25% | 3.10% | -17.05% | -3.39% | 11.76% | 134.71% | -55.07% | 398.75% | $5.44 | $3.25 | 26.64% | 22.77% | 0.80 | 8,400 | -48.78% |
| ZCMD | ZHONGCHAO INC | $2.22 | 4.23% | 6.22% | 29.07% | -26.71% | -62.14% | -75.87% | -97.73% | -98.48% | N/A | $12.18 | $1.44 | 81.78% | 54.17% | 0.19 | 7,100 | 136.67% |
| TNON | TENON MEDICAL INC | $0.76 | -3.32% | -3.94% | 1.61% | 11.01% | -35.38% | -34.26% | -99.50% | N/A | N/A | $2.48 | $0.64 | 69.52% | 17.94% | 1.04 | 39,400 | -65.13% |
| GNPX | GENPREX INC | $0.94 | 2.29% | 0.97% | -35.24% | -57.51% | -80.02% | -93.94% | -99.94% | -99.99% | N/A | $55.00 | $0.86 | 98.29% | 8.93% | 1.16 | 875,000 | 128.46% |
| SYNX | SILYNXCOM LTD | $1.28 | 0.79% | 1.59% | 20.75% | 25.49% | -16.34% | -27.27% | N/A | N/A | N/A | $2.28 | $0.73 | 43.86% | 75.82% | 0.12 | 35,000 | -74.26% |
| TGHL | GROWHUB LTD | $0.34 | -9.21% | -1.47% | 19.64% | -4.29% | -48.46% | N/A | N/A | N/A | N/A | $4.25 | $0.27 | 92.12% | 24.07% | -0.03 | 12,100 | 39.08% |
| SSM | SONO GROUP NV | $5.78 | -3.67% | -9.69% | -6.02% | -19.50% | -17.78% | -44.95% | -71.21% | N/A | N/A | $27.73 | $4.00 | 79.16% | 44.50% | -0.02 | 1,387,000 | 570.05% |
| SOS | SOS LTD | $1.16 | -2.52% | 6.42% | 27.47% | -11.45% | -25.16% | -76.27% | -98.11% | -99.96% | N/A | $9.62 | $0.90 | 87.94% | 28.89% | 1.79 | 11,700 | -52.63% |
| FTRK | FAST TRACK GROUP | $0.38 | 3.26% | 14.46% | -4.28% | -39.20% | -12.24% | N/A | N/A | N/A | N/A | $9.69 | $0.29 | 96.08% | 30.14% | 1.43 | 9,900 | 57.14% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.98 | 5.85% | 2.05% | 30.07% | 43.17% | -17.08% | 4.74% | -71.37% | N/A | N/A | $9.80 | $2.04 | 59.39% | 95.10% | 0.16 | 4,200 | 2,000.00% |
| TDIC | DREAMLAND LTD | $1.11 | -8.26% | 4.72% | 84.08% | 29.82% | -57.06% | N/A | N/A | N/A | N/A | $39.50 | $0.55 | 97.19% | 103.67% | 2.37 | 82,000 | -33.33% |
| FBGL | FBS GLOBAL LTD | $0.61 | 5.03% | 1.34% | 3.77% | -29.29% | 8.60% | -10.49% | N/A | N/A | N/A | $1.40 | $0.34 | 56.71% | 78.24% | 1.17 | 109,000 | 29.76% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.80 | -1.60% | -4.78% | -31.88% | -30.70% | -72.61% | -55.47% | -98.36% | -97.52% | -99.20% | $12.39 | $0.68 | 93.57% | 17.38% | 0.76 | 26,100 | 42.62% |
| PMCB | PHARMACYTE BIOTECH INC | $0.76 | 0.66% | -0.39% | 7.50% | 7.50% | -14.61% | -36.67% | -72.75% | -97.20% | -99.28% | $1.51 | $0.63 | 49.67% | 20.63% | 0.42 | 85,500 | 15.54% |
| AGRZ | AGROZ INC | $0.38 | 7.30% | 0.53% | -17.85% | -4.50% | -84.02% | N/A | N/A | N/A | N/A | $7.20 | $0.33 | 94.69% | 17.18% | -0.73 | 208,000 | 352.17% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $2.21 | -9.80% | 24.86% | -57.20% | -73.18% | -86.94% | -68.94% | N/A | N/A | N/A | $80.40 | $1.67 | 97.25% | 32.73% | 0.78 | 46,000 | -41.03% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.62 | -3.86% | -18.88% | 48.33% | -16.49% | -58.19% | -24.58% | N/A | N/A | N/A | $3.07 | $0.35 | 79.71% | 80.06% | 0.94 | 47,000 | -50.79% |
| FTFT | FUTURE FINTECH GROUP INC | $1.55 | 0.00% | -4.91% | 33.62% | -5.49% | -72.32% | -74.51% | -97.06% | -99.79% | -99.65% | $16.12 | $1.00 | 90.38% | 55.00% | 1.14 | 48,000 | -89.87% |
| NCL | NORTHANN CORP | $0.15 | -4.43% | -2.58% | 4.14% | -11.18% | -71.07% | -95.19% | N/A | N/A | N/A | $12.16 | $0.10 | 98.76% | 48.04% | 0.86 | 157,000 | -4.27% |
| YHGJ | YUNHONG GREEN CTI LTD | $3.12 | -2.50% | 5.05% | 11.83% | -11.36% | -36.20% | -64.17% | -80.74% | -83.09% | -95.20% | $10.50 | $2.38 | 70.29% | 31.09% | 0.16 | 3,900 | -73.83% |
| IFBD | INFOBIRD CO LTD | $0.98 | 3.47% | -1.70% | 5.36% | 22.11% | -18.76% | -2.67% | -99.71% | -99.99% | N/A | $1.69 | $0.66 | 41.83% | 48.94% | 0.81 | 2,500 | 150.00% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.64 | -0.78% | -1.54% | 39.52% | 6.68% | -24.47% | -3.91% | N/A | N/A | N/A | $2.41 | $0.35 | 73.49% | 81.02% | 0.02 | 304,000 | 106.80% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.17 | -3.13% | -4.82% | 1.40% | 10.15% | -23.86% | 6.37% | -65.84% | -98.92% | N/A | $6.25 | $1.50 | 65.28% | 44.28% | 0.94 | 33,500 | -15.83% |
| ORGN | ORIGIN MATERIALS INC | $1.47 | -44.74% | -40.73% | -35.53% | -73.58% | -90.62% | -92.56% | -98.78% | -99.51% | N/A | $28.49 | $1.29 | 94.84% | 13.95% | 1.42 | 1,950,000 | 977.35% |
| SNES | SENESTECH INC | $1.50 | -3.54% | 1.35% | -7.98% | -18.48% | -51.46% | -38.78% | -99.02% | -99.96% | N/A | $6.24 | $1.41 | 75.96% | 6.38% | 0.84 | 52,000 | 25.91% |
| LNAI | LUNAI BIOWORKS INC | $0.33 | 1.56% | 5.18% | 15.25% | -52.55% | -61.03% | 1.88% | -73.14% | -90.79% | N/A | $1.66 | $0.12 | 80.42% | 168.60% | 1.42 | 98,832,000 | 17,968.01% |
| HWH | HWH INTERNATIONAL INC | $1.05 | -1.87% | -3.23% | 0.96% | -33.96% | -41.99% | -4.63% | -97.97% | N/A | N/A | $7.77 | $0.88 | 86.49% | 19.32% | -0.08 | 12,700 | 56.79% |
| PPBT | PURPLE BIOTECH LTD | $4.22 | 0.48% | -8.06% | 1.93% | -29.67% | -50.82% | -82.85% | -98.92% | -99.48% | -99.96% | $29.00 | $3.60 | 85.45% | 17.22% | 0.68 | 3,300 | -23.26% |
| NXL | NEXALIN TECHNOLOGY INC | $0.38 | 0.00% | -6.17% | 5.56% | -33.10% | -72.46% | -71.43% | -56.32% | N/A | N/A | $2.00 | $0.33 | 81.00% | 15.15% | 1.34 | 132,000 | -7.04% |
| LCFY | LOCAFY LTD | $4.34 | -2.25% | -9.58% | -5.45% | 60.74% | 7.43% | -8.25% | -45.75% | N/A | N/A | $13.98 | $2.50 | 68.96% | 73.60% | 0.90 | 7,900 | 125.71% |
| GVH | GLOBAVEND HOLDINGS LTD | $5.11 | 1.59% | 41.94% | 119.31% | 348.25% | 6.24% | -96.01% | N/A | N/A | N/A | $364.00 | $0.87 | 98.60% | 487.36% | 0.61 | 171,000 | -41.84% |
| BCAB | BIOATLA INC | $4.70 | 10.07% | 4.21% | -16.81% | -55.22% | -86.04% | -81.84% | -97.42% | -99.80% | N/A | $71.50 | $3.92 | 93.43% | 19.90% | 1.75 | 53,000 | 91.34% |
| XPON | EXPION360 INC | $0.71 | 1.14% | -5.72% | 11.65% | -4.83% | -42.82% | -21.13% | -99.87% | N/A | N/A | $5.50 | $0.49 | 87.11% | 44.11% | 1.54 | 93,000 | -1.06% |
| BON | BON NATURAL LIFE LTD | $1.25 | -3.85% | -2.72% | -6.02% | -23.31% | -35.57% | -4.21% | -99.28% | N/A | N/A | $3.40 | $1.13 | 63.24% | 10.62% | 0.24 | 7,200 | 80.00% |
| MLEC | MOOLEC SCIENCE SA | $10.45 | 0.77% | 29.17% | -8.65% | 95.33% | 12.35% | -90.83% | -97.61% | -99.29% | N/A | $157.05 | $3.08 | 93.35% | 239.73% | 0.45 | 36,500 | -27.00% |
| ACON | ACLARION INC | $3.31 | -3.22% | -1.78% | -2.93% | 22.59% | -55.87% | -53.71% | -100.00% | N/A | N/A | $12.03 | $2.34 | 72.49% | 41.45% | 0.89 | 59,000 | 0.00% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.86 | -0.23% | -0.35% | 7.12% | -4.67% | -42.42% | -88.42% | -97.58% | N/A | N/A | $14.60 | $0.53 | 94.12% | 61.28% | 0.58 | 4,000 | 1,233.33% |
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.68 | -0.15% | 3.64% | 22.14% | -15.56% | -43.00% | -27.23% | N/A | N/A | N/A | $2.76 | $0.40 | 75.22% | 70.57% | 1.26 | 10,500 | -36.75% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.96 | -1.03% | 14.29% | 15.66% | -5.88% | -34.69% | -47.60% | -18.64% | -54.93% | -80.72% | $2.86 | $0.66 | 66.43% | 45.45% | 1.02 | 16,300 | 108.97% |
| MTVA | METAVIA INC | $1.47 | 2.08% | -7.55% | 20.49% | -20.97% | -87.63% | -82.64% | -97.22% | -99.98% | N/A | $19.03 | $1.17 | 92.27% | 25.64% | 0.43 | 27,700 | -59.26% |
| KXIN | KAIXIN HOLDINGS | $4.74 | 4.71% | -20.07% | -20.34% | -65.84% | -99.35% | -98.83% | -100.00% | -100.00% | N/A | $832.51 | $4.10 | 99.43% | 15.61% | 0.98 | 24,600 | 115.79% |
| SCKT | SOCKET MOBILE INC | $0.90 | -0.22% | -0.33% | -10.00% | -20.35% | -14.12% | -26.83% | -40.04% | -84.69% | -74.86% | $1.36 | $0.82 | 33.82% | 10.29% | 0.64 | 11,000 | -1.79% |
| IQST | IQSTEL INC | $1.45 | 2.11% | -6.45% | -19.67% | -39.83% | -72.43% | N/A | N/A | N/A | N/A | $14.70 | $1.28 | 90.14% | 13.28% | 1.68 | 465,000 | 284.30% |
| PN | SKYCORP SOLAR GROUP LTD | $5.42 | 89.18% | 115.08% | 0.93% | -50.46% | -57.12% | -89.16% | N/A | N/A | N/A | $86.00 | $2.18 | 93.70% | 148.62% | 0.33 | 49,608,000 | 3,178.78% |
| SONM | DNA X INC | $4.88 | -0.20% | 12.21% | 39.43% | -0.71% | -56.58% | -80.91% | -97.02% | -99.56% | N/A | $38.52 | $2.52 | 87.33% | 93.57% | 1.16 | 10,100 | -27.34% |
| TGL | TREASURE GLOBAL INC | $4.32 | 2.86% | -5.26% | 7.46% | -4.85% | -75.31% | -89.04% | -100.00% | N/A | N/A | $57.79 | $3.40 | 92.53% | 27.06% | 0.88 | 36,500 | 453.03% |
| PTLE | PTL LTD | $5.90 | 1.72% | -3.44% | -21.33% | -34.62% | -73.85% | -93.77% | N/A | N/A | N/A | $150.32 | $4.00 | 96.08% | 47.50% | 0.46 | 1,600 | -72.88% |
| FBLG | FIBROBIOLOGICS INC | $1.38 | -5.48% | -3.50% | 0.73% | -72.41% | -78.90% | -92.75% | N/A | N/A | N/A | $22.60 | $1.03 | 93.89% | 33.98% | 0.34 | 1,382,000 | 379.86% |
| WFF | WF HOLDING LTD | $1.42 | 4.41% | 1.43% | 13.06% | -32.38% | -56.47% | -92.28% | N/A | N/A | N/A | $146.30 | $0.91 | 99.03% | 56.22% | 0.68 | 13,700 | 407.41% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.68 | 5.10% | -10.22% | -4.29% | 12.61% | -69.02% | -56.46% | -99.19% | -99.93% | -99.17% | $19.64 | $1.76 | 86.35% | 52.27% | 0.77 | 24,400 | -30.88% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $7.74 | -1.15% | -9.15% | -13.62% | -9.79% | -18.53% | -34.57% | -100.00% | N/A | N/A | $20.99 | $6.08 | 63.13% | 27.24% | 1.30 | 6,300 | 18.87% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.01 | 0.50% | 0.30% | 22.56% | 5.79% | -22.99% | -47.79% | -58.13% | -79.38% | -65.13% | $4.02 | $1.54 | 50.00% | 30.52% | 0.14 | 14,900 | -45.02% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.60 | -1.84% | -1.84% | 0.31% | -8.57% | -0.62% | 13.88% | -31.33% | -79.90% | N/A | $3.39 | $1.30 | 52.80% | 23.08% | 0.60 | 5,700 | 280.00% |
| NTCL | NETCLASS TECHNOLOGY INC | $0.38 | -4.51% | -4.75% | -43.30% | 8.86% | -64.72% | -96.97% | N/A | N/A | N/A | $51.80 | $0.22 | 99.26% | 73.18% | -0.81 | 23,600 | -48.02% |
| RAY | RAYTECH HOLDING LTD | $2.57 | 2.80% | 4.90% | -34.27% | -39.24% | -26.76% | -89.15% | N/A | N/A | N/A | $58.88 | $1.40 | 95.64% | 83.18% | 0.34 | 14,300 | 297.22% |
| NVNO | ENVVENO MEDICAL CORP | $10.68 | 1.71% | -10.40% | 1.42% | 13.74% | -53.05% | -91.45% | -91.80% | -95.08% | N/A | $196.70 | $8.67 | 94.57% | 23.18% | 1.07 | 10,200 | -47.15% |
| TULP | BLOOMIA HOLDINGS INC | $3.94 | 0.61% | 0.61% | 0.36% | -9.95% | -4.96% | 1.39% | -44.76% | -31.29% | -77.46% | $6.19 | $3.11 | 36.28% | 26.82% | 0.66 | 1,700 | 30.77% |
| POLA | POLAR POWER INC | $1.91 | 3.24% | 6.70% | 6.70% | 24.03% | -48.38% | -9.05% | -74.01% | -97.37% | N/A | $5.70 | $1.31 | 66.49% | 45.80% | 0.77 | 194,000 | 68.70% |
| OLB | OLB GROUP INC | $0.55 | -2.48% | 2.04% | 19.78% | 2.23% | -47.02% | -56.27% | -92.75% | -98.83% | N/A | $2.50 | $0.31 | 77.96% | 76.60% | 1.31 | 167,000 | -77.55% |
| FMFC | KANDAL M VENTURE LTD | $0.38 | 1.08% | 0.00% | -1.32% | 12.61% | -64.95% | N/A | N/A | N/A | N/A | $15.75 | $0.25 | 97.62% | 49.40% | 1.07 | 36,000 | -84.55% |
| APM | APTORUM GROUP LTD | $0.84 | -4.55% | -6.15% | -5.08% | 1.20% | -40.43% | -2.33% | -82.54% | -96.68% | N/A | $4.47 | $0.65 | 81.21% | 29.23% | 0.61 | 7,500 | 5.63% |
| KRKR | 36KR HOLDINGS INC | $3.46 | 2.06% | 7.45% | -15.61% | -24.62% | -31.08% | -35.33% | -82.64% | -93.99% | N/A | $21.36 | $2.87 | 83.80% | 20.56% | 0.84 | 20,200 | 155.70% |
| VS | VERSUS SYSTEMS INC | $1.39 | 3.73% | 6.11% | 20.87% | 17.30% | -21.02% | -30.85% | -85.02% | -99.93% | N/A | $2.83 | $0.75 | 50.88% | 85.33% | 0.89 | 20,000 | -50.00% |
| XBIO | XENETIC BIOSCIENCES INC | $2.96 | -0.34% | -2.31% | -6.18% | 35.78% | 3.86% | 2.42% | -33.87% | -84.74% | N/A | $13.93 | $1.90 | 78.75% | 55.79% | 0.84 | 2,700 | 35.00% |
| UGRO | URBAN-GRO INC | $6.00 | 0.00% | -14.29% | -70.21% | 64.38% | -32.70% | -41.46% | -88.41% | -97.03% | N/A | $37.00 | $2.02 | 83.78% | 197.03% | 1.18 | 136,000 | -50.00% |
| ONFO | ONFOLIO HOLDINGS INC | $1.15 | -10.16% | -15.44% | 58.62% | 89.77% | 3.60% | 7.48% | 1.77% | N/A | N/A | $2.48 | $0.46 | 53.59% | 152.75% | 1.06 | 219,000 | -60.18% |
| MSGY | MASONGLORY LTD | $0.47 | 2.39% | -3.28% | 6.31% | -38.86% | -67.45% | N/A | N/A | N/A | N/A | $22.20 | $0.36 | 97.87% | 30.75% | 1.66 | 40,200 | -60.59% |
| BMRA | BIOMERICA INC | $2.16 | -1.37% | -0.92% | -0.46% | -5.68% | -12.90% | -38.81% | -80.43% | -93.91% | -82.91% | $4.60 | $1.87 | 53.04% | 15.76% | 0.80 | 6,000 | 9.09% |
| IOTR | IOTHREE LTD | $2.55 | -3.77% | -6.93% | 10.39% | -14.72% | -11.73% | -35.85% | N/A | N/A | N/A | $7.47 | $1.51 | 65.86% | 68.87% | 2.36 | 2,500 | -60.94% |
| IMRN | IMMURON LTD | $0.81 | 1.77% | -7.46% | -1.35% | -0.74% | -53.41% | -58.02% | -58.02% | -85.18% | N/A | $2.39 | $0.68 | 66.28% | 19.23% | 0.73 | 5,200 | -71.58% |
| EVGN | EVOGENE LTD | $0.75 | -1.83% | -3.59% | -3.71% | -31.01% | -38.36% | -35.17% | -86.81% | -98.18% | -98.96% | $2.42 | $0.72 | 68.93% | 4.44% | 0.90 | 43,000 | -32.81% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.04 | 0.87% | 0.97% | -3.70% | -0.95% | -33.76% | -45.26% | -97.94% | N/A | N/A | $4.97 | $0.95 | 79.07% | 9.47% | 1.07 | 40,800 | 80.53% |
| LGCB | LINKAGE GLOBAL INC | $0.56 | 2.00% | -10.10% | -61.44% | -59.64% | -65.16% | -71.38% | N/A | N/A | N/A | $3.10 | $0.43 | 81.90% | 30.47% | -0.19 | 49,000 | 133.33% |
| SILO | SILO PHARMA INC | $0.46 | 1.32% | 5.25% | 29.49% | 48.23% | -7.80% | -37.87% | -78.80% | N/A | N/A | $1.13 | $0.22 | 59.20% | 108.60% | 0.79 | 345,000 | -2.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.