| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.15 | 48,111,000 | -96.72% | 0.12 | 0.17 | 0.38 | 0.45 | 0.81 | 43.27 | 39.15 | 24.31 | 54.09 | 29.14 | -0.07 | -0.09 | 0.02 | 1.56 | ||
| SDOT | SADOT GROUP INC | $13.60 | 214,000 | 43.62% | 15.74 | 18.25 | 18.43 | 21.51 | 43.64 | 44.11 | 3.98 | 3.98 | 2.73 | 1.29 | -2.43 | -1.38 | -1.05 | 0.83 | ||
| WKSP | WORKSPORT LTD | $0.72 | 394,000 | 26.28% | 0.64 | 0.71 | 0.77 | 0.92 | 1.58 | 49.78 | 45.22 | 29.72 | 82.41 | 56.10 | -0.05 | -0.05 | 0.00 | 1.25 | ||
| PDC | PERPETUALSCOM LTD | $3.00 | 114,000 | 812.00% | 3.55 | 3.70 | 4.87 | 5.56 | 5.37 | 34.90 | 15.27 | 27.36 | 34.42 | 55.14 | -0.48 | -0.49 | 0.01 | 1.62 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.72 | 15,700 | 2.61% | 0.73 | 0.71 | 0.74 | 0.65 | 0.67 | 49.72 | 53.05 | 47.56 | 42.35 | 36.80 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| FGI | FGI INDUSTRIES LTD | $4.63 | 11,500 | -38.17% | 4.32 | 4.41 | 4.86 | 5.13 | 5.51 | 52.80 | 33.26 | 21.96 | 58.05 | 34.68 | -0.12 | -0.17 | 0.04 | 0.56 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $2.80 | 2,700 | -44.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.25 | ||
| AQMS | AQUA METALS INC | $2.50 | 36,800 | 17.20% | 2.68 | 2.69 | 3.09 | 3.75 | 5.05 | 36.37 | 8.92 | 31.31 | 19.82 | 45.31 | -0.14 | -0.15 | 0.01 | 1.25 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $5.67 | 4,600 | 187.50% | 5.86 | 6.03 | 6.65 | 7.08 | 9.11 | 44.78 | 34.60 | 28.32 | 43.52 | 37.83 | -0.28 | -0.30 | 0.02 | 0.59 | ||
| SKK | SKK HOLDINGS LTD | $4.73 | 1,800 | -60.87% | 4.81 | 4.81 | 4.61 | 3.85 | 3.51 | 49.12 | 14.33 | 8.92 | 22.33 | 13.10 | 0.03 | 0.06 | -0.03 | -0.27 | ||
| SNES | SENESTECH INC | $1.67 | 132,000 | -92.06% | 1.40 | 1.40 | 1.54 | 1.60 | 2.06 | 65.78 | 68.20 | 46.90 | 99.58 | 80.39 | -0.01 | -0.05 | 0.03 | 0.90 | ||
| IMRN | IMMURON LTD | $1.08 | 10,400 | -76.09% | 1.10 | 1.16 | 1.17 | 1.00 | 1.11 | 45.50 | 21.03 | 22.66 | 12.84 | 16.78 | -0.02 | -0.01 | -0.01 | 0.74 | ||
| XWEL | XWELL INC | $1.04 | 35,300 | 26.07% | 1.05 | 1.03 | 1.13 | 1.21 | 0.97 | 47.42 | 54.27 | 61.82 | 61.54 | 67.97 | -0.02 | -0.02 | 0.01 | 0.75 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.07 | 4,100 | -26.79% | 2.05 | 2.13 | 2.06 | 2.16 | 2.56 | 48.87 | 18.91 | 12.31 | 40.27 | 21.15 | -0.01 | -0.00 | -0.01 | 0.87 | ||
| VEEA | VEEA INC | $0.17 | 796,000 | -56.26% | 0.16 | 0.18 | 0.31 | 0.45 | 0.51 | 37.04 | 27.22 | 13.84 | 82.31 | 51.80 | -0.04 | -0.05 | 0.01 | 0.39 | ||
| NCL | NORTHANN CORP | $0.16 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.84 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.35 | 275,000 | 192.55% | 0.34 | 0.36 | 0.42 | 0.46 | 0.58 | 43.32 | 19.37 | 11.18 | 36.26 | 14.43 | -0.03 | -0.03 | -0.00 | 1.56 | ||
| ICCM | ICECURE MEDICAL LTD | $3.13 | 185,000 | 160.56% | 2.99 | 3.31 | 4.37 | 7.68 | 13.87 | 41.81 | 22.08 | 17.28 | 43.26 | 28.07 | -0.53 | -0.57 | 0.04 | 0.66 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.26 | 13,456,000 | -93.54% | 0.21 | 0.24 | 0.48 | 0.63 | 0.79 | 44.08 | 31.93 | 20.73 | 97.78 | 78.78 | -0.07 | -0.09 | 0.02 | 0.75 | ||
| TRAW | TRAWS PHARMA INC | $0.55 | 314,000 | 217.17% | 0.50 | 0.58 | 0.90 | 1.28 | 1.65 | 39.93 | 23.63 | 12.00 | 55.00 | 29.10 | -0.12 | -0.13 | 0.01 | 1.09 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.80 | 44,700 | 167.66% | 0.80 | 0.80 | 0.82 | 0.87 | 1.04 | 49.70 | 33.11 | 31.38 | 32.60 | 27.73 | -0.01 | -0.01 | -0.00 | 1.09 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.57 | 54,000 | -38.64% | 2.52 | 2.65 | 2.61 | 2.91 | 9.26 | 49.59 | 57.13 | 46.83 | 73.05 | 65.77 | -0.05 | -0.06 | 0.01 | 2.46 | ||
| AEMD | AETHLON MEDICAL INC | $3.52 | 158,000 | -47.85% | 0.89 | 0.78 | 1.34 | 1.77 | 2.51 | 89.28 | 72.44 | 49.13 | 100.00 | 88.89 | 0.07 | -0.17 | 0.24 | 1.55 | ||
| AIRE | REALPHA TECH CORP | $1.55 | 35,600 | -3.00% | 1.42 | 1.52 | 1.90 | 3.66 | 7.53 | 46.14 | 52.60 | 36.23 | 94.16 | 87.13 | -0.16 | -0.20 | 0.04 | 1.63 | ||
| BNKK | BONK INC | $1.03 | 88,000 | 81.44% | 1.05 | 1.15 | 1.40 | 1.97 | 3.43 | 36.32 | 18.54 | 11.38 | 56.82 | 32.30 | -0.14 | -0.13 | -0.00 | 0.99 | ||
| IFBD | INFOBIRD CO LTD | $1.00 | 8,400 | 42.37% | 1.06 | 1.10 | 1.05 | 1.01 | 1.01 | 43.25 | 26.17 | 25.03 | 26.06 | 23.03 | -0.01 | 0.00 | -0.01 | 0.74 | ||
| YMAT | J-STAR HOLDING CO LTD | $2.04 | 39,700 | 11.52% | 1.87 | 2.07 | 3.09 | 2.60 | 2.90 | 45.63 | 45.33 | 36.71 | 62.54 | 42.43 | -0.29 | -0.33 | 0.04 | 2.24 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.88 | 14,100 | 220.45% | 2.90 | 2.90 | 2.64 | 2.64 | 3.15 | 53.11 | 73.23 | 72.38 | 22.96 | 19.46 | 0.05 | 0.07 | -0.02 | 0.68 | ||
| RAY | RAYTECH HOLDING LTD | $3.00 | 7,000 | 70.73% | 2.85 | 2.88 | 3.04 | 3.24 | 3.26 | 51.88 | 64.20 | 49.87 | 76.29 | 62.69 | -0.04 | -0.06 | 0.02 | 0.42 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $3.80 | 122,000 | 22.00% | 3.11 | 2.94 | 2.70 | 2.18 | 4.09 | 81.08 | 93.84 | 94.57 | 100.00 | 100.00 | 0.24 | 0.15 | 0.09 | 0.78 | ||
| HSCS | HEARTSCIENCES INC | $2.08 | 136,000 | 140.28% | 2.28 | 2.46 | 2.30 | 2.22 | 2.58 | 39.72 | 26.98 | 27.20 | 13.23 | 10.45 | -0.08 | -0.01 | -0.07 | 0.28 | ||
| MBAI | CHECK-CAP LTD | $1.15 | 27,200 | 0.00% | 1.09 | 1.08 | 1.28 | 1.47 | 1.58 | 50.68 | 64.61 | 49.58 | 89.78 | 79.25 | -0.05 | -0.07 | 0.02 | 1.11 | ||
| CJMB | CALLAN JMB INC | $1.42 | 269,000 | 8.03% | 1.84 | 1.39 | 1.02 | 1.14 | 1.75 | 51.55 | 22.22 | 23.10 | 12.15 | 16.26 | 0.19 | 0.23 | -0.04 | 0.50 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.85 | 51,300 | 65.48% | 0.88 | 0.95 | 1.31 | 1.81 | 1.90 | 31.24 | 2.56 | 2.61 | 33.26 | 31.84 | -0.13 | -0.15 | 0.02 | 0.35 | ||
| MEDS | DATAMEDS AI INC | $3.17 | 24,400 | 9.42% | 3.23 | 3.07 | 3.34 | 4.69 | 13.55 | 49.01 | 47.19 | 45.12 | 61.14 | 58.17 | -0.06 | -0.11 | 0.05 | 1.44 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $2.97 | 25,600 | -12.63% | 3.15 | 3.76 | 3.92 | 3.24 | 3.91 | 40.72 | 13.05 | 10.74 | 33.97 | 21.22 | -0.40 | -0.27 | -0.13 | 1.32 | ||
| FBGL | FBS GLOBAL LTD | $0.59 | 301,000 | -10.15% | 0.55 | 0.57 | 0.57 | 0.59 | 0.69 | 53.19 | 57.33 | 45.72 | 50.34 | 36.52 | -0.00 | -0.00 | -0.00 | 1.01 | ||
| NIKI | NIKI BIOSOLUTIONS INC | $9.70 | 18,500 | 8.82% | 9.14 | 8.58 | 8.79 | 8.83 | 10.10 | 58.74 | 59.51 | 59.76 | 84.15 | 87.01 | 0.34 | 0.16 | 0.18 | 0.66 | ||
| MGRX | MANGOCEUTICALS INC | $0.46 | 3,178,000 | -77.97% | 0.51 | 0.45 | 0.41 | 0.40 | 0.71 | 50.52 | 26.15 | 29.87 | 52.02 | 46.23 | 0.03 | 0.03 | -0.00 | 0.68 | ||
| CNSP | CNS PHARMACEUTICALS INC | $5.36 | 3,000 | -57.75% | 5.34 | 5.23 | 4.96 | 4.19 | 5.06 | 53.42 | 74.77 | 60.61 | 67.39 | 51.40 | 0.16 | 0.14 | 0.02 | 0.52 | ||
| KXIN | KAIXIN HOLDINGS | $5.00 | 10,300 | 1,187.50% | 5.35 | 5.28 | 5.16 | 5.36 | 80.91 | 45.31 | 38.98 | 46.39 | 18.73 | 30.63 | 0.08 | 0.11 | -0.03 | 0.99 | ||
| AEON | AEON BIOPHARMA INC | $0.30 | 409,000 | -45.03% | 0.27 | 0.33 | 0.56 | 0.76 | 0.89 | 31.28 | 57.52 | 40.28 | 100.00 | 90.56 | -0.09 | -0.11 | 0.01 | 0.21 | ||
| TAOP | TAOPING INC | $0.82 | 178,000 | -96.15% | 0.82 | 1.08 | 1.28 | 1.31 | 1.57 | 33.37 | 26.63 | 16.12 | 41.34 | 22.28 | -0.18 | -0.15 | -0.03 | 0.82 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.11 | 12,900 | -63.14% | 2.11 | 2.11 | 2.03 | 2.01 | 1.89 | 50.86 | 34.85 | 43.98 | 28.69 | 35.88 | 0.03 | 0.04 | -0.01 | 0.91 | ||
| MSN | EMERSON RADIO CORP | $0.37 | 20,700 | 104.95% | 0.38 | 0.37 | 0.38 | 0.40 | 0.41 | 47.02 | 46.66 | 50.37 | 32.15 | 37.70 | -0.00 | -0.00 | 0.00 | 0.37 | ||
| NVNO | ENVVENO MEDICAL CORP | $11.15 | 14,100 | 302.86% | 10.52 | 10.68 | 10.66 | 10.78 | 12.49 | 57.57 | 65.59 | 51.52 | 83.69 | 71.37 | 0.00 | -0.04 | 0.04 | 1.05 | ||
| BTBD | BT BRANDS INC | $1.23 | 231,000 | 3,347.76% | 1.15 | 1.13 | 1.13 | 1.38 | 1.44 | 59.03 | 75.94 | 65.59 | 77.94 | 63.49 | 0.01 | 0.00 | 0.01 | 0.37 | ||
| GP | GREENPOWER MOTOR CO INC | $1.51 | 145,000 | 74.70% | 1.50 | 1.51 | 1.35 | 1.19 | 1.26 | 54.26 | 27.37 | 23.76 | 18.19 | 11.77 | 0.04 | 0.05 | -0.01 | 1.55 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $3.95 | 2,300 | -88.50% | 3.94 | 4.02 | 4.31 | 4.49 | 4.93 | 45.87 | 26.85 | 22.99 | 35.12 | 36.00 | -0.08 | -0.09 | 0.01 | 0.88 | ||
| ARBB | ARB IOT GROUP LTD | $4.30 | 2,400 | -33.33% | 4.15 | 4.26 | 4.75 | 4.62 | 5.18 | 47.24 | 40.55 | 25.26 | 71.62 | 52.23 | -0.16 | -0.18 | 0.02 | 0.76 | ||
| YJ | YUNJI INC | $1.28 | 1,600 | -91.67% | 1.27 | 1.35 | 1.48 | 1.61 | 1.57 | 43.84 | 17.89 | 11.05 | 39.01 | 23.73 | -0.07 | -0.07 | -0.01 | 0.42 | ||
| IQST | IQSTEL INC | $1.12 | 463,000 | -49.45% | 1.05 | 1.06 | 1.12 | 1.36 | 2.45 | 51.58 | 38.19 | 37.78 | 67.40 | 64.26 | -0.02 | -0.03 | 0.01 | 1.07 | ||
| MTVA | METAVIA INC | $1.46 | 62,000 | 96.20% | 1.47 | 1.62 | 1.89 | 1.67 | 4.01 | 40.89 | 13.34 | 9.04 | 17.49 | 9.96 | -0.09 | -0.08 | -0.01 | 0.38 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.14 | 3,100 | 3.33% | 1.28 | 1.34 | 1.41 | 1.47 | 1.69 | 36.66 | 21.15 | 25.34 | 37.93 | 50.53 | -0.06 | -0.04 | -0.02 | 0.77 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.53 | 136,000 | 13.33% | 0.64 | 1.02 | 1.46 | 1.55 | 2.01 | 28.52 | 5.28 | 8.17 | 27.29 | 23.53 | -0.30 | -0.28 | -0.02 | 0.80 | ||
| BTTC | BLACK TITAN CORP | $0.74 | 5,000 | -57.26% | 0.78 | 0.82 | 0.85 | 1.09 | N/A | 42.83 | 17.52 | 13.16 | 12.77 | 6.23 | -0.04 | -0.03 | -0.01 | -0.42 | ||
| CHAI | CORE AI HOLDINGS INC | $0.37 | 833,000 | -5.23% | 0.42 | 0.45 | 0.76 | 0.96 | 1.73 | 36.11 | 7.11 | 14.81 | 51.17 | 61.69 | -0.10 | -0.11 | 0.01 | 0.85 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.36 | 173,000 | -49.12% | 0.40 | 0.42 | 0.43 | 0.41 | 0.63 | 43.18 | 17.35 | 14.95 | 18.94 | 14.60 | -0.02 | -0.00 | -0.01 | 1.27 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $4.92 | 18,100 | -22.65% | 5.87 | 6.42 | 9.57 | 13.61 | 16.32 | 34.35 | 17.62 | 14.39 | 39.63 | 39.91 | -1.24 | -1.27 | 0.03 | 0.86 | ||
| APRE | APREA THERAPEUTICS INC | $0.60 | 68,000 | -55.26% | 0.62 | 0.67 | 0.74 | 0.78 | 0.89 | 32.74 | 8.57 | 12.89 | 10.62 | 21.24 | -0.04 | -0.04 | -0.00 | 0.61 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.41 | 2,000 | -45.95% | 1.41 | 1.37 | 1.35 | 1.27 | 1.27 | 52.69 | 47.50 | 54.20 | 18.37 | 26.72 | 0.02 | 0.02 | 0.00 | 0.21 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.19 | 32,800 | 6.49% | 3.08 | 3.03 | 3.28 | 3.89 | 6.34 | 51.38 | 44.00 | 48.45 | 69.60 | 74.98 | -0.03 | -0.09 | 0.06 | 0.68 | ||
| SDST | STARDUST POWER INC | $0.69 | 961,000 | -96.35% | 1.14 | 1.43 | 1.73 | 2.14 | 2.96 | 25.52 | 10.62 | 7.25 | 16.71 | 8.38 | -0.29 | -0.19 | -0.10 | 0.47 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.91 | 8,300 | -56.32% | 0.95 | 0.96 | 1.06 | 1.10 | 1.48 | 39.30 | 19.65 | 28.31 | 26.21 | 34.46 | -0.03 | -0.03 | -0.00 | 0.36 | ||
| FTRK | FAST TRACK GROUP | $0.33 | 241,000 | 21.11% | 0.42 | 0.44 | 0.45 | 0.44 | 0.52 | 35.87 | 11.96 | 8.48 | 0.00 | 1.08 | -0.02 | -0.01 | -0.02 | 0.44 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.75 | 900 | -64.00% | 2.93 | 2.99 | 3.21 | 3.09 | 3.63 | 42.51 | 28.27 | 37.89 | 59.65 | 65.62 | -0.07 | -0.07 | -0.00 | 0.18 | ||
| SINT | SINTX TECHNOLOGIES INC | $1.66 | 28,200 | -35.32% | 1.58 | 1.60 | 1.89 | 2.19 | 2.80 | 47.86 | 80.77 | 68.80 | 92.74 | 94.47 | -0.07 | -0.11 | 0.04 | 1.49 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.45 | 40 | -97.78% | 3.42 | 3.56 | 3.51 | 3.41 | 3.77 | 47.75 | 43.29 | 37.15 | 29.81 | 15.88 | -0.05 | -0.03 | -0.02 | 0.16 | ||
| CYCU | CYCURION INC | $0.83 | 21,792,000 | -59.91% | 0.61 | 0.51 | 0.65 | 0.86 | 1.96 | 55.56 | 39.09 | 45.86 | 57.50 | 67.34 | 0.07 | -0.01 | 0.08 | 0.94 | ||
| XELB | XCEL BRANDS INC | $1.17 | 49,000 | -37.97% | 1.25 | 1.35 | 1.72 | 1.78 | 1.56 | 32.64 | 23.25 | 17.90 | 31.05 | 29.16 | -0.15 | -0.15 | 0.00 | 1.01 | ||
| IMNN | IMUNON INC | $1.67 | 98,500 | 171.35% | 1.58 | 1.75 | 1.89 | 2.36 | 3.07 | 43.50 | 25.45 | 20.99 | 63.06 | 47.32 | -0.10 | -0.11 | 0.00 | 0.83 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $4.09 | 3,400 | 3.03% | 4.40 | 4.44 | 5.35 | 10.72 | 18.23 | 37.35 | 7.43 | 9.98 | 23.79 | 19.32 | -0.48 | -0.56 | 0.07 | 0.21 | ||
| BGL | BLUE GOLD LTD | $0.20 | 545,000 | 105.66% | 0.21 | 0.22 | 0.38 | 0.75 | 2.25 | 31.01 | 19.22 | 27.91 | 65.95 | 76.66 | -0.05 | -0.06 | 0.01 | 0.42 | ||
| KAPA | KAIROS PHARMA LTD | $0.33 | 443,000 | 35.47% | 0.31 | 0.32 | 0.39 | 0.48 | 0.64 | 45.68 | 38.74 | 32.36 | 81.10 | 69.24 | -0.02 | -0.03 | 0.01 | 0.73 | ||
| ALZN | ALZAMEND NEURO INC | $1.45 | 149,000 | 439.86% | 1.34 | 1.27 | 1.22 | 1.23 | 1.70 | 66.58 | 86.01 | 83.54 | 56.66 | 53.08 | 0.05 | 0.04 | 0.01 | 1.06 | ||
| TRIB | TRINITY BIOTECH PLC | $11.00 | 10,000 | 47.06% | 10.78 | 10.83 | 14.49 | 16.84 | 21.43 | 45.73 | 53.00 | 63.01 | 66.08 | 76.70 | -0.63 | -1.04 | 0.40 | 0.70 | ||
| OLOX | OLENOX INDUSTRIES INC | $4.85 | 15,600 | -71.48% | 5.06 | 5.22 | 5.89 | 6.63 | 13.93 | 42.61 | 21.51 | 17.09 | 29.90 | 22.18 | -0.24 | -0.23 | -0.02 | 0.97 | ||
| POLA | POLAR POWER INC | $1.88 | 269,000 | 32.51% | 1.60 | 1.61 | 1.75 | 1.77 | 2.01 | 60.93 | 38.44 | 30.42 | 94.45 | 88.35 | -0.00 | -0.04 | 0.04 | 0.85 | ||
| SYNX | SILYNXCOM LTD | $1.03 | 28,700 | -30.84% | 1.03 | 1.04 | 1.09 | 1.12 | 1.15 | 46.08 | 23.33 | 17.78 | 55.08 | 41.40 | -0.02 | -0.02 | 0.00 | 0.15 | ||
| EVGN | EVOGENE LTD | $0.65 | 462,000 | 110.00% | 0.53 | 0.53 | 0.54 | 0.67 | 0.87 | 64.54 | 46.35 | 29.90 | 49.16 | 24.51 | 0.00 | -0.01 | 0.01 | 0.94 | ||
| DTST | DATA STORAGE CORP | $3.11 | 7,300 | 0.00% | 3.11 | 3.27 | 3.39 | 3.70 | 4.08 | 43.01 | 36.17 | 24.93 | 59.96 | 36.86 | -0.11 | -0.10 | -0.01 | 0.84 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.52 | 250 | -93.59% | 1.55 | 1.56 | 1.61 | 1.62 | 1.65 | 43.30 | 26.32 | 27.64 | 16.13 | 12.11 | -0.02 | -0.02 | -0.00 | 0.60 | ||
| BON | BON NATURAL LIFE LTD | $1.10 | 11,800 | 118.52% | 1.13 | 1.15 | 1.21 | 1.26 | 1.50 | 38.10 | 18.94 | 19.45 | 8.07 | 5.48 | -0.03 | -0.03 | -0.00 | 0.25 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.01 | 110,000 | -56.35% | 3.99 | 4.04 | 4.19 | 3.49 | 6.04 | 48.91 | 32.69 | 32.50 | 83.47 | 88.21 | -0.03 | -0.05 | 0.02 | 0.97 | ||
| AGRZ | AGROZ INC | $0.31 | 364,000 | 31.41% | 0.31 | 0.34 | 0.33 | 0.39 | 1.07 | 46.55 | 30.15 | 31.49 | 78.16 | 73.32 | -0.01 | -0.01 | -0.00 | -0.80 | ||
| VNRX | VOLITIONRX LTD | $0.79 | 266,000 | 31.03% | 0.87 | 1.05 | 1.47 | 2.30 | 4.14 | 28.87 | 13.80 | 10.59 | 48.04 | 28.27 | -0.20 | -0.19 | -0.01 | 0.75 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.66 | 145,000 | 184.31% | 0.66 | 0.69 | 0.87 | 1.39 | 1.63 | 38.33 | 33.74 | 35.89 | 78.77 | 79.39 | -0.07 | -0.09 | 0.02 | 0.54 | ||
| PMI | PICARD MEDICAL INC | $4.30 | 146,000 | -55.08% | 4.46 | 5.86 | 8.11 | 22.43 | 78.23 | 33.96 | 9.84 | 6.14 | 26.59 | 15.32 | -1.34 | -1.44 | 0.10 | 1.05 | ||
| VS | VERSUS SYSTEMS INC | $1.32 | 5,800 | -27.50% | 1.33 | 1.43 | 1.39 | 1.28 | 1.31 | 46.20 | 8.51 | 5.11 | 10.40 | 4.43 | -0.03 | -0.01 | -0.03 | 0.93 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.60 | 257,000 | 112.40% | 0.59 | 0.63 | 0.71 | 0.72 | 0.78 | 39.81 | 19.43 | 17.87 | 38.16 | 23.59 | -0.04 | -0.04 | -0.00 | 0.51 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.81 | 68,000 | -42.86% | 2.60 | 2.70 | 2.90 | 2.98 | 2.76 | 53.59 | 47.30 | 33.69 | 66.85 | 41.29 | -0.08 | -0.09 | 0.01 | 0.85 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.46 | 15,887,000 | 16,982.80% | 0.41 | 0.42 | 0.52 | 0.76 | 1.40 | 52.75 | 63.74 | 57.08 | 93.92 | 84.87 | -0.02 | -0.04 | 0.01 | 0.80 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.38 | 16,500 | -54.67% | 0.42 | 0.45 | 0.46 | 0.54 | 0.74 | 40.43 | 17.38 | 24.54 | 21.67 | 30.61 | -0.02 | -0.02 | -0.01 | -1.20 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.69 | 147,000 | 75.00% | 1.42 | 1.38 | 1.56 | 2.10 | 3.36 | 65.67 | 92.36 | 82.69 | 100.00 | 99.08 | -0.00 | -0.06 | 0.06 | 1.48 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.34 | 62,500 | -36.22% | 0.36 | 0.39 | 0.43 | 0.41 | 0.43 | 39.32 | 14.86 | 11.49 | 27.42 | 18.18 | -0.03 | -0.02 | -0.01 | 0.35 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.43 | 108,000 | -45.45% | 1.43 | 1.49 | 1.59 | 2.29 | 2.89 | 42.59 | 18.21 | 15.54 | 27.47 | 20.01 | -0.05 | -0.06 | 0.00 | 0.70 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $4.52 | 27,400 | 132.20% | 3.86 | 3.94 | 5.26 | 9.02 | 19.80 | 53.95 | 74.42 | 57.61 | 100.00 | 96.08 | -0.32 | -0.50 | 0.18 | 0.42 | ||
| AMST | AMESITE INC | $1.04 | 56,000 | -36.00% | 0.98 | 1.03 | 1.21 | 1.35 | 1.84 | 47.65 | 46.97 | 35.14 | 95.86 | 83.39 | -0.05 | -0.06 | 0.01 | 0.79 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.20 | 3,500 | -10.26% | 1.17 | 1.17 | 1.21 | 1.16 | 1.19 | 51.73 | 79.17 | 70.70 | 91.33 | 78.85 | -0.01 | -0.01 | 0.01 | 1.20 | ||
| SONM | DNA X INC | $4.08 | 24,500 | -66.44% | 3.33 | 3.53 | 4.26 | 4.13 | 5.45 | 55.74 | 63.99 | 45.62 | 92.41 | 75.38 | -0.22 | -0.33 | 0.11 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.