| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCHH | CCH HOLDINGS LTD | $0.49 | 1,758,000 | 151.86% | 0.45 | 0.45 | 0.47 | 0.57 | N/A | 53.52 | 27.17 | 28.48 | 72.49 | 82.40 | 0.01 | -0.01 | 0.01 | 1.92 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $11.12 | 600 | -81.25% | 10.27 | 10.06 | 10.46 | 11.78 | 11.40 | 61.14 | 87.94 | 77.63 | 100.00 | 96.66 | 0.05 | -0.10 | 0.15 | 0.38 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.73 | 481,000 | 35.88% | 0.70 | 0.72 | 0.83 | 1.15 | 1.47 | 48.08 | 38.95 | 27.60 | 84.39 | 63.42 | -0.03 | -0.05 | 0.01 | 0.28 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.35 | 59,000 | 54.45% | 1.40 | 1.32 | 4.45 | 15.11 | 33.90 | 28.52 | 43.06 | 43.40 | 94.25 | 95.20 | -0.88 | -1.28 | 0.40 | -1.04 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.88 | 98,000 | 127.91% | 0.85 | 0.79 | 0.79 | 0.79 | 1.40 | 55.11 | 39.18 | 45.24 | 22.58 | 32.51 | 0.02 | 0.01 | 0.01 | 0.54 | ||
| INTS | INTENSITY THERAPEUTICS INC | $3.92 | 44,000 | 1,028.21% | 3.75 | 4.08 | 4.71 | 5.98 | 7.68 | 39.75 | 24.85 | 23.02 | 81.60 | 74.05 | -0.31 | -0.34 | 0.03 | -0.05 | ||
| SURG | SURGEPAYS INC | $0.42 | 184,000 | 32.37% | 0.45 | 0.50 | 0.56 | 0.72 | 1.50 | 36.64 | 15.15 | 12.12 | 30.66 | 23.60 | -0.04 | -0.04 | -0.00 | 0.76 | ||
| FEBO | FENBO HOLDINGS LTD | $0.95 | 5,300 | -95.86% | 0.98 | 0.94 | 1.06 | 1.09 | 0.99 | 47.93 | 44.28 | 41.44 | 56.54 | 54.14 | -0.02 | -0.03 | 0.01 | 0.18 | ||
| SUNE | SUNATION ENERGY INC | $2.55 | 547,000 | -40.35% | 2.88 | 2.08 | 1.70 | 1.64 | 1.48 | 53.73 | 19.25 | 18.79 | 33.27 | 33.10 | 0.35 | 0.31 | 0.04 | 1.36 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.98 | 166,000 | 612.45% | 4.01 | 4.12 | 5.18 | 85.99 | 317.86 | 34.01 | 30.13 | 31.27 | 72.78 | 70.68 | -1.62 | -2.26 | 0.63 | 0.61 | ||
| MTEX | MANNATECH INC | $5.42 | 14,300 | -45.00% | 5.56 | 5.46 | 5.08 | 5.99 | 7.39 | 51.22 | 35.49 | 44.89 | 4.57 | 10.61 | 0.11 | 0.14 | -0.02 | 0.25 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.41 | 600,000 | -29.08% | 0.38 | 0.37 | 0.28 | 0.36 | 0.85 | 58.85 | 32.90 | 25.73 | 20.37 | 12.28 | 0.03 | 0.03 | -0.00 | 1.16 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.40 | 376,000 | 16.05% | 0.42 | 0.41 | 0.79 | 1.52 | 1.25 | 41.66 | 14.91 | 22.49 | 56.75 | 61.06 | -0.10 | -0.13 | 0.03 | 0.36 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.91 | 50,600 | 74.48% | 0.94 | 0.91 | 1.00 | 1.07 | 2.09 | 47.69 | 57.83 | 57.96 | 58.33 | 58.17 | -0.01 | -0.02 | 0.01 | 0.74 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.70 | ||
| XWEL | XWELL INC | $1.19 | 95,000 | 265.38% | 1.21 | 1.29 | 1.27 | 1.11 | 0.97 | 44.26 | 40.74 | 41.56 | 55.78 | 56.11 | -0.03 | -0.02 | -0.01 | 0.73 | ||
| MBAI | CHECK-CAP LTD | $1.43 | 55,000 | -23.61% | 1.39 | 1.54 | 1.60 | 1.66 | 1.69 | 44.61 | 19.79 | 20.05 | 32.63 | 30.14 | -0.08 | -0.06 | -0.01 | 1.09 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $3.50 | 115,000 | 29.21% | 3.74 | 4.27 | 4.99 | 5.77 | 8.45 | 35.21 | 8.66 | 3.41 | 30.17 | 11.04 | -0.53 | -0.44 | -0.09 | 0.99 | ||
| POM | POMDOCTOR LTD | $0.07 | 2,830,000 | 229.07% | 0.10 | 0.10 | 0.23 | 0.25 | N/A | 32.58 | 5.77 | 10.74 | 1.31 | 13.20 | -0.03 | -0.04 | 0.01 | 0.65 | ||
| MTEK | MARIS TECH LTD | $1.24 | 39,500 | -66.24% | 1.24 | 1.25 | 1.28 | 1.44 | 1.65 | 49.24 | 56.57 | 56.54 | 42.30 | 43.42 | -0.01 | -0.01 | 0.00 | 0.80 | ||
| JTAI | JETAI INC | $7.03 | 135,000 | 5.47% | 7.16 | 7.68 | 7.25 | 15.24 | 211.45 | 45.07 | 22.48 | 13.91 | 19.31 | 8.25 | -0.43 | -0.36 | -0.06 | 0.45 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.41 | 309,000 | -2.22% | 0.43 | 0.48 | 0.50 | 0.50 | 0.70 | 38.97 | 7.51 | 11.30 | 3.62 | 8.00 | -0.02 | -0.01 | -0.01 | 1.56 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.79 | 121,000 | -3.97% | 0.79 | 0.79 | 0.68 | 0.61 | 0.67 | 53.94 | 24.62 | 23.96 | 22.14 | 21.19 | 0.04 | 0.05 | -0.01 | 0.03 | ||
| ZSTK | ZEROSTACK CORP | $4.04 | 6,200 | -73.28% | 4.61 | 4.62 | 5.25 | 6.64 | 9.83 | 37.80 | 12.68 | 33.99 | 10.35 | 31.49 | -0.21 | -0.20 | -0.01 | 1.65 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.46 | 128,000 | 130.63% | 1.43 | 1.42 | 1.48 | 1.74 | 2.00 | 49.83 | 50.78 | 41.09 | 71.40 | 62.61 | -0.02 | -0.03 | 0.01 | 0.30 | ||
| RVSN | RAIL VISION LTD | $4.40 | 8,400 | 133.33% | 4.46 | 4.69 | 6.37 | 7.06 | 9.61 | 29.49 | 18.81 | 23.21 | 69.50 | 72.07 | -0.54 | -0.62 | 0.08 | 0.97 | ||
| NVNI | NVNI GROUP LTD | $0.95 | 79,000 | -36.80% | 0.95 | 1.05 | 1.17 | 1.28 | 2.82 | 41.83 | 36.49 | 33.94 | 55.46 | 49.56 | -0.07 | -0.07 | -0.00 | 1.07 | ||
| AWX | AVALON HOLDINGS CORP | $2.43 | 15,700 | 441.38% | 2.49 | 2.52 | 2.53 | 2.57 | 2.62 | 39.88 | 8.70 | 13.04 | 22.58 | 31.37 | -0.02 | -0.01 | -0.01 | 0.26 | ||
| IQST | IQSTEL INC | $1.40 | 344,000 | -60.14% | 1.15 | 1.15 | 1.36 | 1.69 | 3.25 | 60.78 | 86.24 | 82.36 | 98.00 | 97.29 | -0.03 | -0.07 | 0.05 | 1.49 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.57 | 38,500 | -12.50% | 0.61 | 0.61 | 0.60 | 0.56 | 0.66 | 45.40 | 39.30 | 45.12 | 37.82 | 46.45 | 0.00 | 0.01 | -0.00 | 0.94 | ||
| NCL | NORTHANN CORP | $0.17 | 809,000 | 469.72% | 0.17 | 0.17 | 0.16 | 0.16 | 0.39 | 57.19 | 50.41 | 52.25 | 31.19 | 32.72 | 0.00 | 0.00 | 0.00 | 0.86 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $5.58 | 30,600 | -49.00% | 5.41 | 4.19 | 3.19 | 3.15 | 7.09 | 57.83 | 22.23 | 27.08 | 33.77 | 49.63 | 0.96 | 0.72 | 0.24 | 0.98 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.16 | 23,000 | 43.75% | 1.17 | 1.16 | 1.14 | 1.22 | 1.62 | 51.57 | 43.49 | 51.38 | 45.59 | 56.66 | 0.02 | 0.01 | 0.00 | 0.35 | ||
| WKSP | WORKSPORT LTD | $0.74 | 207,078,000 | 48,509.86% | 0.64 | 0.72 | 0.89 | 1.14 | 1.98 | 48.57 | 16.51 | 9.11 | 60.17 | 50.42 | -0.08 | -0.09 | 0.01 | 1.29 | ||
| KAPA | KAIROS PHARMA LTD | $0.43 | 103,000 | 101.96% | 0.44 | 0.47 | 0.53 | 0.57 | 0.80 | 37.19 | 14.98 | 14.65 | 63.60 | 54.35 | -0.03 | -0.03 | 0.00 | 0.63 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.55 | 48,000 | 0.00% | 0.59 | 0.57 | 0.58 | 0.56 | 0.62 | 44.67 | 51.53 | 67.74 | 31.53 | 62.44 | 0.01 | 0.01 | 0.00 | -0.39 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.32 | 64,000 | -77.06% | 0.31 | 0.90 | 1.67 | 2.08 | N/A | 22.07 | 11.89 | 5.93 | 67.05 | 37.82 | -0.47 | -0.47 | -0.00 | 0.20 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.11 | 30,400 | -36.67% | 2.12 | 2.19 | 2.35 | 2.59 | 3.22 | 44.80 | 57.83 | 59.14 | 68.14 | 74.80 | -0.06 | -0.07 | 0.01 | 1.47 | ||
| YJ | YUNJI INC | $1.54 | 800 | -80.00% | 1.65 | 1.62 | 1.71 | 1.65 | 1.66 | 43.09 | 28.46 | 38.89 | 14.78 | 24.92 | -0.04 | -0.02 | -0.01 | 0.42 | ||
| IDAI | T STAMP INC | $1.62 | 166,000 | 59.62% | 1.97 | 2.13 | 2.29 | 2.52 | 3.16 | 28.13 | 4.26 | 6.14 | 0.00 | 2.33 | -0.14 | -0.09 | -0.05 | 1.02 | ||
| FGI | FGI INDUSTRIES LTD | $4.68 | 35,800 | -40.92% | 5.54 | 5.64 | 6.10 | 5.48 | 5.73 | 40.05 | 5.64 | 9.77 | 1.55 | 7.58 | -0.26 | -0.12 | -0.13 | 0.52 | ||
| CLRO | CLEARONE INC | $3.37 | 9,300 | 19.23% | 3.56 | 3.39 | 3.29 | 4.14 | 4.76 | 48.30 | 46.58 | 53.65 | 46.65 | 52.17 | 0.08 | 0.06 | 0.02 | 0.45 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.90 | 118,000 | -16.90% | 0.87 | 1.11 | 1.68 | 1.67 | 1.91 | 33.02 | 25.96 | 23.11 | 94.64 | 86.21 | -0.25 | -0.26 | 0.01 | 0.54 | ||
| FTRK | FAST TRACK GROUP | $0.41 | 1,400 | -77.78% | 0.48 | 0.48 | 0.42 | 0.48 | 0.54 | 43.79 | 40.14 | 50.37 | 2.82 | 14.63 | 0.00 | 0.01 | -0.01 | 0.99 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.35 | 15,200 | 46.15% | 1.57 | 1.48 | 1.46 | 1.51 | 1.83 | 42.21 | 25.86 | 33.90 | 20.42 | 32.97 | 0.02 | 0.02 | -0.01 | 0.81 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $7.67 | 4,800 | -42.86% | 8.14 | 8.35 | 8.80 | 7.64 | 11.16 | 46.02 | 21.92 | 30.92 | 36.53 | 56.94 | -0.27 | -0.26 | -0.01 | 0.38 | ||
| UBXG | U-BX TECHNOLOGY LTD | $7.32 | 1,513,000 | -39.67% | 5.94 | 4.57 | 12.75 | 29.12 | 40.75 | 48.59 | 52.89 | 63.65 | 79.74 | 89.95 | -1.20 | -2.60 | 1.40 | 0.80 | ||
| APRE | APREA THERAPEUTICS INC | $0.72 | 76,000 | 23.58% | 0.73 | 0.80 | 0.85 | 0.80 | 1.01 | 41.52 | 31.89 | 26.22 | 54.45 | 36.45 | -0.04 | -0.03 | -0.00 | 0.64 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.09 | 17,400 | -62.98% | 2.04 | 2.01 | 2.11 | 2.44 | 2.80 | 52.04 | 66.67 | 64.02 | 77.41 | 78.68 | -0.02 | -0.04 | 0.02 | 0.88 | ||
| IFBD | INFOBIRD CO LTD | $1.08 | 5,300 | -35.37% | 1.07 | 1.00 | 0.98 | 0.96 | 1.01 | 55.73 | 20.38 | 20.16 | 54.16 | 54.31 | 0.04 | 0.03 | 0.01 | 0.76 | ||
| CVM | CEL SCI CORP | $1.04 | 524,000 | -22.26% | 1.16 | 1.31 | 2.18 | 3.24 | 5.37 | 30.96 | 9.24 | 7.75 | 25.30 | 13.41 | -0.27 | -0.30 | 0.02 | 1.22 | ||
| SNES | SENESTECH INC | $1.65 | 70,000 | 156.41% | 1.65 | 1.69 | 1.64 | 1.79 | 2.54 | 48.95 | 45.87 | 43.39 | 50.41 | 47.88 | -0.01 | -0.00 | -0.00 | 0.86 | ||
| SKK | SKK HOLDINGS LTD | $4.63 | 4,600 | -11.54% | 4.54 | 4.26 | 3.76 | 3.25 | 3.41 | 54.79 | 45.45 | 41.56 | 34.30 | 29.03 | 0.19 | 0.19 | -0.00 | -0.31 | ||
| IMRN | IMMURON LTD | $1.06 | 8,600 | -77.78% | 1.17 | 1.19 | 1.00 | 0.90 | 1.24 | 45.39 | 11.84 | 19.44 | 0.00 | 0.14 | 0.03 | 0.07 | -0.03 | 0.75 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.69 | 610,000 | 49.51% | 0.67 | 0.74 | 0.83 | 1.70 | N/A | 46.31 | 12.78 | 12.18 | 34.56 | 26.66 | -0.06 | -0.06 | 0.00 | 0.49 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.24 | 938,000 | -46.61% | 0.23 | 0.25 | 0.32 | 0.40 | 0.85 | 41.78 | 27.99 | 27.77 | 43.55 | 45.94 | -0.02 | -0.03 | 0.00 | 0.45 | ||
| AMZE | AMAZE HOLDINGS INC | $0.15 | 7,204,000 | 81.51% | 0.14 | 0.15 | 0.15 | 0.24 | 0.69 | 49.16 | 26.84 | 23.95 | 32.24 | 25.20 | -0.01 | -0.01 | 0.00 | 1.16 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $6.58 | 177,000 | -34.20% | 5.93 | 5.75 | 8.54 | 23.13 | 150.73 | 48.36 | 76.60 | 66.71 | 100.00 | 90.02 | -0.74 | -1.19 | 0.45 | 0.63 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.26 | 11,500 | 41.98% | 4.51 | 4.73 | 4.88 | 4.95 | 4.73 | 31.21 | 3.42 | 5.77 | 5.10 | 6.01 | -0.17 | -0.12 | -0.05 | -0.01 | ||
| SLAI | SOLAI LTD | $0.44 | 111,000 | 503.26% | 0.48 | 0.61 | 0.73 | 0.79 | 1.33 | 27.34 | 15.25 | 17.37 | 16.08 | 16.83 | -0.08 | -0.07 | -0.01 | 1.85 | ||
| ARBB | ARB IOT GROUP LTD | $4.77 | 8,300 | 6.41% | 5.43 | 5.24 | 4.83 | 4.87 | 5.54 | 41.48 | 11.90 | 33.55 | 0.00 | 13.67 | 0.11 | 0.19 | -0.08 | 0.73 | ||
| MTVA | METAVIA INC | $1.60 | 182,000 | 1.68% | 1.91 | 2.43 | 1.84 | 1.72 | 5.40 | 40.86 | 4.61 | 4.03 | 2.35 | 1.56 | -0.08 | 0.06 | -0.14 | 0.39 | ||
| MSGY | MASONGLORY LTD | $0.58 | 393,000 | -39.45% | 0.56 | 0.52 | 0.50 | 0.60 | 2.92 | 58.04 | 32.95 | 29.95 | 66.81 | 62.43 | 0.03 | 0.02 | 0.01 | 1.42 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.23 | 96,500 | 124.42% | 2.19 | 2.23 | 2.24 | 2.08 | 2.49 | 50.85 | 47.98 | 58.55 | 58.82 | 67.64 | 0.00 | -0.00 | 0.01 | 0.93 | ||
| RDGT | RIDGETECH INC | $1.40 | 215,000 | -91.21% | 1.50 | 1.56 | 1.70 | 108.20 | 242.58 | 34.34 | 13.12 | 19.51 | 56.23 | 68.35 | -2.96 | -4.28 | 1.33 | 1.05 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.33 | 188,000 | 59.32% | 0.35 | 0.41 | 0.51 | 0.58 | 0.91 | 34.18 | 19.42 | 20.94 | 66.86 | 63.04 | -0.05 | -0.05 | -0.00 | 2.36 | ||
| IOTR | IOTHREE LTD | $3.13 | 9,500 | -84.50% | 3.22 | 3.12 | 2.73 | 2.60 | 2.94 | 52.69 | 19.06 | 23.76 | 4.56 | 14.44 | 0.18 | 0.22 | -0.04 | 2.52 | ||
| RAY | RAYTECH HOLDING LTD | $2.97 | 10,100 | -44.81% | 3.11 | 3.28 | 3.19 | 3.65 | 4.13 | 42.83 | 18.38 | 17.83 | 66.26 | 47.64 | -0.08 | -0.05 | -0.03 | 0.32 | ||
| DEVS | DEVVSTREAM CORP | $0.23 | 1,002,000 | -54.08% | 0.31 | 0.31 | 0.34 | 0.58 | 1.23 | 44.24 | 7.63 | 12.06 | 12.57 | 23.65 | -0.02 | -0.00 | -0.02 | 0.79 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.28 | 164,000 | 228.00% | 0.32 | 0.33 | 0.37 | 0.38 | 0.83 | 36.89 | 26.19 | 36.03 | 55.86 | 72.56 | -0.01 | -0.01 | 0.00 | 1.18 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.76 | 48,000 | -54.72% | 0.87 | 0.86 | 0.91 | 0.93 | 1.24 | 38.99 | 30.86 | 33.73 | 1.89 | 13.85 | -0.02 | -0.01 | -0.01 | 1.06 | ||
| YYAI | AIRWA INC | $7.54 | 11,300 | -33.53% | 8.21 | 9.43 | 21.45 | 30.87 | 556.58 | 25.51 | 1.80 | 6.40 | 75.52 | 82.08 | -3.67 | -4.33 | 0.65 | 0.61 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.43 | 290,000 | -39.96% | 0.48 | 0.47 | 0.43 | 0.40 | 0.49 | 47.84 | 12.26 | 13.84 | 18.02 | 22.21 | 0.01 | 0.02 | -0.01 | 0.34 | ||
| VRME | VERIFYME INC | $0.60 | 252,000 | 211.11% | 0.67 | 0.67 | 0.74 | 0.86 | 0.89 | 30.69 | 16.25 | 32.82 | 27.10 | 50.39 | -0.02 | -0.02 | -0.00 | 0.85 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $2.13 | 445,000 | 967.15% | 2.29 | 2.46 | 2.31 | 4.63 | 12.14 | 45.87 | 8.22 | 9.92 | 6.85 | 5.63 | -0.09 | -0.04 | -0.04 | 0.96 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.98 | 4,400 | 780.00% | 3.46 | 3.49 | 3.22 | 3.11 | 4.07 | 38.06 | 12.55 | 19.34 | 2.66 | 3.52 | 0.02 | 0.09 | -0.07 | 0.18 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.96 | 34,500 | -72.62% | 0.92 | 0.95 | 0.91 | 0.95 | 1.27 | 51.29 | 63.98 | 62.19 | 66.33 | 58.15 | 0.00 | -0.00 | 0.00 | 0.98 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.72 | 205,000 | 164.86% | 0.75 | 0.77 | 0.76 | 0.74 | 0.83 | 45.09 | 55.75 | 63.57 | 58.86 | 76.14 | -0.00 | -0.00 | 0.00 | 0.41 | ||
| ACON | ACLARION INC | $3.12 | 228,000 | -33.14% | 3.19 | 3.25 | 3.27 | 3.16 | 4.94 | 45.06 | 24.13 | 21.55 | 21.44 | 10.63 | -0.05 | -0.02 | -0.03 | 0.87 | ||
| FBGL | FBS GLOBAL LTD | $0.57 | 1,100 | -59.26% | 0.56 | 0.57 | 0.59 | 0.69 | 0.71 | 49.14 | 57.54 | 60.71 | 71.87 | 78.77 | -0.00 | -0.01 | 0.01 | 1.03 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $3.99 | 68,000 | -40.35% | 4.48 | 4.75 | 4.78 | 4.82 | 5.14 | 35.85 | 1.73 | 7.90 | 0.00 | 7.42 | -0.16 | -0.07 | -0.09 | 0.90 | ||
| IMNN | IMUNON INC | $1.82 | 34,400 | -92.32% | 1.96 | 2.07 | 2.50 | 2.82 | 3.62 | 20.09 | 4.86 | 5.09 | 0.00 | 10.47 | -0.17 | -0.17 | -0.00 | 0.82 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.37 | 213,000 | 27.54% | 0.44 | 0.48 | 0.42 | 0.44 | 0.72 | 37.80 | 5.68 | 7.52 | 0.00 | 0.00 | -0.01 | 0.01 | -0.02 | 1.31 | ||
| SYNX | SILYNXCOM LTD | $1.14 | 27,600 | 49.19% | 1.12 | 1.15 | 1.18 | 1.12 | 1.23 | 48.34 | 55.58 | 58.21 | 69.96 | 70.20 | -0.02 | -0.02 | 0.00 | 0.15 | ||
| YCBD | CBDMD INC | $0.72 | 147,000 | 140.98% | 0.70 | 0.73 | 0.79 | 0.79 | 0.87 | 46.58 | 21.14 | 10.71 | 40.06 | 17.46 | -0.03 | -0.03 | -0.00 | 0.82 | ||
| BTTC | BLACK TITAN CORP | $0.75 | 109,000 | -74.47% | 0.88 | 0.95 | 1.17 | 1.36 | N/A | 34.64 | 13.70 | 8.94 | 43.68 | 44.44 | -0.11 | -0.10 | -0.01 | -0.45 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.12 | 17,800 | 58.93% | 2.02 | 2.08 | 1.99 | 1.90 | 2.36 | 54.83 | 41.31 | 37.71 | 72.85 | 56.65 | 0.02 | 0.02 | 0.00 | 0.17 | ||
| BON | BON NATURAL LIFE LTD | $1.22 | 11,100 | -45.05% | 1.32 | 1.29 | 1.28 | 1.40 | 1.62 | 43.12 | 17.22 | 26.86 | 4.05 | 10.39 | -0.00 | 0.01 | -0.01 | 0.20 | ||
| AGRZ | AGROZ INC | $0.35 | 81,500 | 8.67% | 0.30 | 0.31 | 0.35 | 0.40 | N/A | 55.26 | 83.72 | 73.61 | 100.00 | 97.46 | -0.01 | -0.02 | 0.01 | -0.33 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.27 | 408,000 | 436.84% | 1.27 | 1.22 | 1.11 | 1.09 | 1.27 | 58.03 | 39.77 | 43.45 | 9.90 | 15.27 | 0.06 | 0.06 | -0.00 | 0.69 | ||
| AUUD | AUDDIA INC | $1.38 | 282,000 | -7.24% | 1.34 | 1.39 | 2.13 | 4.20 | 7.61 | 42.59 | 27.87 | 27.50 | 91.75 | 89.76 | -0.21 | -0.29 | 0.08 | 0.98 | ||
| FAMI | FARMMI INC | $1.35 | 93,000 | 785.71% | 1.18 | 1.28 | 1.26 | 1.28 | 1.44 | 55.48 | 67.23 | 64.62 | 86.20 | 82.09 | -0.01 | -0.02 | 0.01 | 0.90 | ||
| MSN | EMERSON RADIO CORP | $0.35 | 58,400 | -43.85% | 0.39 | 0.41 | 0.42 | 0.40 | 0.42 | 36.92 | 12.30 | 22.23 | 12.14 | 20.89 | -0.01 | -0.01 | -0.01 | 0.39 | ||
| HCWB | HCW BIOLOGICS INC | $1.09 | 940,000 | 78.37% | 1.26 | 1.69 | 1.00 | 0.84 | 1.84 | 43.59 | 5.95 | 7.10 | 0.00 | 1.84 | -0.01 | 0.11 | -0.11 | 0.39 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $6.20 | 2,900 | -80.00% | 6.17 | 6.44 | 6.68 | 6.87 | 7.72 | 45.10 | 24.59 | 23.33 | 73.49 | 68.78 | -0.15 | -0.14 | -0.01 | 0.42 | ||
| SONM | DNA X INC | $4.92 | 17,400 | 72.28% | 4.80 | 4.67 | 4.44 | 4.59 | 6.68 | 54.04 | 34.08 | 39.62 | 19.65 | 23.49 | 0.08 | 0.09 | -0.01 | 1.15 | ||
| NXTC | NEXTCURE INC | $2.02 | 59,400 | -67.72% | 2.28 | 3.98 | 7.83 | 9.82 | 9.82 | 22.00 | 5.41 | 3.74 | 33.80 | 14.50 | -1.82 | -1.86 | 0.03 | 0.73 | ||
| REE | REE AUTOMOTIVE LTD | $0.23 | 857,000 | 516.55% | 0.37 | 0.39 | 0.47 | 0.53 | 0.68 | 21.28 | 7.38 | 8.20 | 0.44 | 10.60 | -0.04 | -0.03 | -0.01 | 1.35 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $6.20 | 34,700 | -91.10% | 6.56 | 8.41 | 7.36 | 8.73 | 20.81 | 39.69 | 6.65 | 4.52 | 7.08 | 3.50 | -0.73 | -0.35 | -0.37 | 1.17 | ||
| MIMI | MINT INC LTD | $2.88 | 58,500 | 88.71% | 2.87 | 3.10 | 3.08 | 3.07 | 19.63 | 47.15 | 22.78 | 14.91 | 24.09 | 13.82 | -0.08 | -0.05 | -0.03 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.