| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCKT | SOCKET MOBILE INC | $0.87 | 18,300 | -42.27% | 0.91 | 0.92 | 1.05 | 1.09 | 1.08 | 37.63 | 12.22 | 12.36 | 30.56 | 37.16 | -0.05 | -0.05 | 0.00 | 0.65 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.61 | 100,000 | -4.76% | 0.62 | 0.59 | 0.62 | 0.84 | 1.14 | 51.80 | 51.96 | 51.75 | 68.96 | 70.38 | 0.00 | -0.01 | 0.01 | 2.06 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.90 | 1,500 | 400.00% | 3.96 | 3.94 | 4.05 | 3.91 | 4.49 | 49.72 | 43.50 | 51.90 | 66.12 | 77.33 | -0.03 | -0.03 | 0.01 | 0.68 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.58 | 217,000 | 3.83% | 0.55 | 0.55 | 0.58 | 0.66 | 0.65 | 45.19 | 54.62 | 55.54 | 73.54 | 65.58 | -0.01 | -0.01 | 0.00 | -0.01 | ||
| MLEC | MOOLEC SCIENCE SA | $9.49 | 9,500 | 93.88% | 9.91 | 11.54 | 8.48 | 7.71 | 27.97 | 46.45 | 19.26 | 18.64 | 9.89 | 11.73 | 0.11 | 0.51 | -0.39 | 0.46 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $2.32 | 337,000 | 1.51% | 3.67 | 4.18 | 2.69 | 3.02 | 3.53 | 40.71 | 2.92 | 2.12 | 2.98 | 1.16 | -0.03 | 0.36 | -0.40 | 1.11 | ||
| FAMI | FARMMI INC | $1.25 | 9,700 | 708.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.80 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.30 | 9,300 | -19.13% | 1.37 | 1.43 | 1.86 | 3.41 | 5.63 | 27.55 | 8.52 | 15.15 | 32.94 | 57.34 | -0.17 | -0.19 | 0.02 | 1.13 | ||
| DAIC | CID HOLDCO INC | $0.23 | 847,000 | -13.39% | 0.23 | 0.24 | 0.33 | 1.03 | N/A | 21.95 | 18.20 | 24.90 | 52.81 | 72.85 | -0.04 | -0.05 | 0.01 | 1.17 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.88 | 9,600 | 166.67% | 0.87 | 0.97 | 1.09 | 1.23 | 1.58 | 35.37 | 29.94 | 26.18 | 72.37 | 57.00 | -0.08 | -0.07 | -0.01 | 0.99 | ||
| BNZI | BANZAI INTERNATIONAL INC | $0.99 | 538,000 | 81.76% | 1.05 | 1.11 | 1.22 | 1.32 | 2.71 | 34.00 | 7.30 | 8.80 | 1.48 | 6.35 | -0.06 | -0.05 | -0.01 | 0.36 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.37 | 41,200 | -31.33% | 1.32 | 1.45 | 1.33 | 1.67 | 2.26 | 49.38 | 54.47 | 36.53 | 85.30 | 61.15 | -0.03 | -0.03 | -0.00 | 0.75 | ||
| NVNO | ENVVENO MEDICAL CORP | $11.52 | 7,500 | 294.74% | 11.48 | 11.20 | 10.89 | 13.32 | 55.47 | 58.54 | 59.76 | 44.71 | 59.47 | 36.85 | 0.23 | 0.15 | 0.08 | 1.09 | ||
| XPON | EXPION360 INC | $0.61 | 391,000 | -49.48% | 0.68 | 0.68 | 0.78 | 0.93 | 1.10 | 34.12 | 18.95 | 32.24 | 21.32 | 41.94 | -0.04 | -0.03 | -0.00 | 1.48 | ||
| TGL | TREASURE GLOBAL INC | $3.93 | 15,000 | -60.21% | 3.96 | 4.24 | 5.03 | 8.50 | 15.51 | 37.28 | 11.13 | 6.26 | 20.80 | 11.24 | -0.37 | -0.39 | 0.02 | 0.88 | ||
| XELB | XCEL BRANDS INC | $1.37 | 117,000 | 242.11% | 1.42 | 1.57 | 1.55 | 1.32 | 1.47 | 41.79 | 20.82 | 16.88 | 26.72 | 21.03 | -0.08 | -0.04 | -0.04 | 1.05 | ||
| NXGL | NEXGEL INC | $0.80 | 163,000 | 45.54% | 0.91 | 1.02 | 1.29 | 1.58 | 2.02 | 31.68 | 18.29 | 20.54 | 34.39 | 37.67 | -0.14 | -0.13 | -0.01 | 0.80 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.42 | 22,900 | 52.67% | 1.45 | 1.38 | 1.26 | 1.27 | 2.26 | 60.41 | 59.52 | 70.55 | 55.23 | 75.07 | 0.08 | 0.06 | 0.01 | 0.59 | ||
| BMRA | BIOMERICA INC | $2.14 | 104,000 | 211.38% | 2.06 | 2.07 | 2.29 | 2.40 | 2.77 | 47.08 | 64.29 | 54.21 | 80.66 | 70.52 | -0.06 | -0.07 | 0.02 | 0.81 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.25 | 768,000 | -75.20% | 0.47 | 0.48 | 0.49 | 0.50 | 0.80 | 85.34 | 38.11 | 22.78 | 40.70 | 21.18 | 0.06 | -0.03 | 0.09 | 2.92 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $3.56 | 10,700 | -44.56% | 3.83 | 3.98 | 4.57 | 4.82 | 4.82 | 38.73 | 24.07 | 13.61 | 14.67 | 8.79 | -0.24 | -0.23 | -0.00 | 0.54 | ||
| GURE | GULF RESOURCES INC | $4.64 | 5,400 | -74.16% | 4.68 | 4.79 | 4.71 | 4.50 | 5.56 | 49.89 | 42.14 | 37.24 | 89.87 | 82.02 | -0.06 | -0.05 | -0.01 | 0.28 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.77 | 132,000 | -1.49% | 0.68 | 0.66 | 0.64 | 0.76 | 1.09 | 67.39 | 95.38 | 87.10 | 100.00 | 94.54 | 0.03 | 0.01 | 0.02 | 1.31 | ||
| SYNX | SILYNXCOM LTD | $1.07 | 521,000 | 194.35% | 1.20 | 1.11 | 1.08 | 1.15 | 1.42 | 51.98 | 17.23 | 16.88 | 9.72 | 9.47 | 0.02 | 0.03 | -0.01 | 0.13 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.28 | 182,000 | 36.84% | 0.29 | 0.29 | 0.29 | 0.39 | 0.45 | 46.21 | 36.89 | 36.53 | 50.36 | 48.56 | -0.00 | -0.00 | 0.00 | 0.42 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.91 | 3,600 | -33.33% | 2.02 | 2.11 | 2.29 | 2.49 | 2.61 | 43.61 | 25.84 | 17.97 | 35.38 | 18.62 | -0.10 | -0.09 | -0.01 | 0.34 | ||
| WKHS | WORKHORSE GROUP INC | $3.15 | 87,000 | 95.51% | 3.36 | 3.41 | 4.19 | 6.37 | 11.75 | 26.76 | 20.90 | 28.07 | 26.39 | 51.22 | -0.28 | -0.31 | 0.03 | 1.69 | ||
| MBIO | MUSTANG BIO INC | $0.86 | 30,400 | -4.40% | 0.92 | 0.95 | 0.96 | 1.09 | 1.36 | 38.28 | 24.89 | 34.05 | 0.00 | 9.33 | -0.02 | -0.01 | -0.01 | 1.49 | ||
| BGM | BGM GROUP LTD | $0.87 | 12,700 | -47.52% | 0.96 | 1.01 | 2.03 | 4.58 | 7.21 | 26.87 | 4.39 | 4.31 | 32.05 | 40.16 | -0.29 | -0.37 | 0.08 | 0.31 | ||
| ZBAI | ATIF HOLDINGS LTD | $4.77 | 21,000 | N/A | 5.79 | 6.18 | 6.50 | 7.00 | 7.39 | 25.47 | 9.80 | 5.21 | 0.00 | 0.00 | -0.41 | -0.22 | -0.19 | 0.32 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.46 | 15,200 | -76.62% | 0.46 | 0.48 | 0.49 | 0.57 | 0.94 | 45.51 | 29.99 | 24.05 | 46.83 | 38.84 | -0.02 | -0.01 | -0.00 | 3.16 | ||
| OFAL | OFA GROUP | $0.44 | 66,000 | 233.33% | 0.41 | 0.44 | 0.45 | 0.61 | 1.12 | 41.07 | 23.06 | 21.39 | 46.77 | 40.61 | -0.02 | -0.02 | -0.00 | 0.99 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.24 | 100,000 | 3.09% | 0.25 | 0.26 | 0.27 | 0.40 | 0.54 | 36.45 | 27.65 | 27.68 | 20.58 | 23.80 | -0.01 | -0.01 | -0.00 | 1.02 | ||
| MSGY | MASONGLORY LTD | $0.43 | 81,000 | -7.43% | 0.45 | 0.49 | 1.59 | 1.92 | N/A | 32.43 | 30.32 | 28.19 | 68.76 | 63.84 | -0.25 | -0.33 | 0.07 | 2.51 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.82 | 76,600 | -16.74% | 0.82 | 0.82 | 0.83 | 0.88 | 0.82 | 43.78 | 55.46 | 62.30 | 37.98 | 47.99 | -0.00 | -0.01 | 0.00 | 0.39 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $1.72 | 8,000 | -15.79% | 1.77 | 1.78 | 1.93 | 2.21 | 2.92 | 43.32 | 53.95 | 54.21 | 68.72 | 65.85 | -0.05 | -0.06 | 0.01 | 0.15 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.11 | 54,300 | -20.15% | 2.57 | 2.98 | 4.28 | 7.65 | 122.99 | 23.91 | 4.58 | 5.96 | 0.00 | 0.00 | -0.59 | -0.55 | -0.03 | 65.93 | ||
| ATER | ATERIAN INC | $0.60 | 30,000 | -12.28% | 0.58 | 0.58 | 0.66 | 0.73 | 0.97 | 46.92 | 69.60 | 72.12 | 83.61 | 92.64 | -0.01 | -0.02 | 0.01 | 1.67 | ||
| TDIC | DREAMLAND LTD | $0.16 | 300,000 | 14.94% | 0.16 | 0.17 | 0.18 | 0.26 | N/A | 42.23 | 9.43 | 13.21 | 18.90 | 26.03 | -0.01 | -0.01 | 0.00 | 3.69 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.10 | 23,800 | 22.68% | 1.85 | 1.87 | 2.35 | 3.06 | 3.16 | 51.71 | 75.34 | 64.47 | 93.97 | 95.60 | -0.11 | -0.19 | 0.09 | 0.12 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.04 | 111,000 | 0.00% | 1.04 | 1.08 | 1.01 | 1.05 | 1.77 | 43.63 | 20.04 | 19.89 | 5.43 | 6.45 | -0.01 | 0.01 | -0.02 | 0.70 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.11 | 73,000 | 72.58% | 1.10 | 1.11 | 1.22 | 1.35 | 1.73 | 48.62 | 56.25 | 55.84 | 85.57 | 89.10 | -0.02 | -0.03 | 0.01 | 1.06 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.17 | 2,855,000 | 1,550.29% | 0.18 | 0.20 | 0.25 | 0.34 | 0.55 | 24.53 | 6.32 | 7.03 | 7.14 | 4.76 | -0.02 | -0.02 | -0.00 | 0.31 | ||
| IZM | ICZOOM GROUP INC | $0.49 | 26,000 | -64.86% | 0.55 | 0.70 | 1.08 | 1.25 | 1.85 | 16.22 | 6.31 | 3.92 | 15.36 | 10.71 | -0.17 | -0.17 | 0.00 | -0.05 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.93 | 9,700 | -55.09% | 3.73 | 3.05 | 3.25 | 3.98 | N/A | 44.17 | 28.77 | 34.24 | 27.49 | 37.59 | 0.04 | 0.08 | -0.03 | -0.03 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $3.63 | 64,000 | -20.99% | 3.90 | 4.08 | 7.31 | 7.33 | 11.41 | 27.88 | 13.41 | 13.62 | 11.99 | 31.43 | -0.74 | -0.85 | 0.11 | 1.16 | ||
| IMRN | IMMURON LTD | $0.71 | 13,500 | -65.99% | 0.80 | 0.78 | 0.84 | 1.13 | 1.49 | 39.75 | 10.65 | 24.37 | 3.50 | 17.03 | -0.02 | -0.02 | -0.00 | 0.74 | ||
| LIMN | LIMINATUS PHARMA INC | $0.21 | 2,012,000 | -35.33% | 0.23 | 0.24 | 0.58 | 0.78 | 3.50 | 36.50 | 14.47 | 24.23 | 18.35 | 40.17 | -0.10 | -0.12 | 0.02 | 0.16 | ||
| MNTS | MOMENTUS INC | $4.24 | 806,000 | 153.46% | 4.17 | 4.39 | 6.39 | 9.70 | 16.61 | 38.87 | 47.65 | 46.65 | 74.42 | 82.72 | -0.54 | -0.68 | 0.14 | 2.00 | ||
| WTO | UTIME LTD | $2.84 | 24,300 | 73.57% | 2.96 | 3.12 | 3.30 | 7.12 | 251.75 | 40.39 | 18.02 | 23.24 | 18.19 | 31.58 | -0.32 | -0.40 | 0.08 | 0.70 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.46 | 36,700 | 4.86% | 1.46 | 1.40 | 1.39 | 1.49 | 2.10 | 61.55 | 62.49 | 62.26 | 80.27 | 78.67 | 0.04 | 0.03 | 0.01 | 0.98 | ||
| RVYL | RYVYL INC | $5.52 | 19,400 | -27.07% | 5.55 | 5.64 | 5.75 | 7.92 | 11.47 | 43.51 | 34.96 | 40.13 | 45.97 | 60.75 | -0.14 | -0.15 | 0.02 | 1.36 | ||
| EHGO | ESHALLGO INC | $0.19 | 9,300 | -59.91% | 0.20 | 0.20 | 0.21 | 0.26 | 0.50 | 50.02 | 41.41 | 38.72 | 77.42 | 67.98 | -0.00 | -0.01 | 0.00 | 0.05 | ||
| XHLD | TEN HOLDINGS INC | $1.41 | 74,000 | 632.67% | 1.52 | 1.56 | 1.83 | 2.36 | 3.92 | 36.89 | 9.95 | 9.86 | 0.00 | 1.51 | -0.15 | -0.14 | -0.01 | 2.84 | ||
| APM | APTORUM GROUP LTD | $0.78 | 11,500 | 109.09% | 0.81 | 0.80 | 0.87 | 1.09 | 1.33 | 64.53 | 50.02 | 36.30 | 56.91 | 44.81 | -0.01 | -0.03 | 0.01 | 0.61 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.98 | 4,000 | -58.76% | 1.93 | 1.93 | 2.04 | 2.12 | 2.21 | 40.86 | 39.92 | 41.75 | 68.91 | 86.99 | -0.03 | -0.04 | 0.01 | 0.66 | ||
| JWEL | JOWELL GLOBAL LTD | $2.54 | 7,600 | -53.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.55 | 4,500 | -42.31% | 0.57 | 0.58 | 0.66 | 0.70 | 0.76 | 37.51 | 63.24 | 62.34 | 45.37 | 51.75 | -0.03 | -0.03 | 0.00 | 0.96 | ||
| VS | VERSUS SYSTEMS INC | $1.11 | 4,600 | -67.14% | 1.02 | 0.94 | 1.08 | 1.28 | 1.75 | 57.80 | 79.26 | 81.23 | 89.03 | 93.54 | 0.01 | -0.02 | 0.04 | 0.90 | ||
| AMZE | AMAZE HOLDINGS INC | $0.27 | 449,000 | -55.23% | 0.30 | 0.33 | 0.39 | 0.43 | 2.65 | 31.77 | 10.76 | 13.75 | 0.00 | 0.65 | -0.03 | -0.03 | -0.00 | 1.11 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.02 | 3,500 | -76.82% | 1.04 | 1.04 | 1.28 | 1.24 | 1.19 | 41.96 | 11.27 | 21.10 | 3.32 | 14.74 | -0.03 | -0.04 | 0.01 | 0.18 | ||
| QNCX | QUINCE THERAPEUTICS INC | $0.10 | 14,563,000 | 27.64% | 0.10 | 0.11 | 1.04 | 1.90 | 1.77 | 27.47 | 17.01 | 20.22 | 53.59 | 69.51 | -0.22 | -0.29 | 0.07 | 0.79 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.10 | 5,600 | -1.75% | 1.12 | 1.14 | 1.20 | 1.35 | 1.44 | 38.58 | 23.32 | 23.79 | 22.02 | 24.57 | -0.03 | -0.03 | -0.00 | 0.89 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.06 | 6,500 | -35.00% | 1.08 | 1.01 | 1.08 | 1.19 | 1.35 | 53.46 | 63.37 | 64.79 | 82.19 | 86.16 | 0.01 | -0.00 | 0.01 | 1.27 | ||
| ZCMD | ZHONGCHAO INC | $1.69 | 50,000 | 168.82% | 1.76 | 1.77 | 2.60 | 3.77 | 6.09 | 34.13 | 52.00 | 63.51 | 53.63 | 74.70 | -0.21 | -0.27 | 0.06 | 0.19 | ||
| ANY | SPHERE 3D CORP | $1.59 | 213,000 | -15.14% | 1.67 | 1.53 | 2.05 | 3.49 | 5.12 | 43.08 | 47.92 | 54.27 | 57.93 | 65.86 | -0.10 | -0.15 | 0.05 | 2.20 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.29 | 548,000 | -88.99% | 0.29 | 0.28 | 0.35 | 0.65 | 1.18 | 50.99 | 75.72 | 63.66 | 90.44 | 83.23 | -0.02 | -0.03 | 0.01 | -0.86 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.41 | 132,000 | -68.79% | 0.43 | 0.49 | 0.71 | 1.00 | 1.11 | 34.14 | 17.93 | 19.68 | 24.75 | 32.36 | -0.09 | -0.10 | 0.01 | 0.91 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.32 | 18,400 | 43.75% | 0.35 | 0.40 | 0.44 | 0.60 | N/A | 47.57 | 22.97 | 12.68 | 33.79 | 11.56 | -0.04 | -0.03 | -0.00 | 0.63 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.32 | 28,600 | -1.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.65 | ||
| SOWG | SOW GOOD INC | $0.44 | 122,000 | -51.59% | 0.41 | 0.42 | 0.53 | 0.57 | 0.69 | 54.32 | 32.27 | 27.96 | 79.61 | 72.91 | -0.02 | -0.03 | 0.01 | 1.87 | ||
| OLB | OLB GROUP INC | $0.60 | 483,000 | -3.40% | 0.62 | 0.66 | 0.64 | 0.81 | 1.16 | 45.46 | 34.42 | 33.85 | 34.88 | 40.42 | -0.02 | -0.01 | -0.01 | 1.32 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.27 | 157,000 | 3.97% | 0.25 | 0.26 | 0.36 | 0.60 | 0.89 | 38.92 | 53.81 | 64.60 | 75.74 | 86.84 | -0.03 | -0.04 | 0.01 | 0.84 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $2.65 | 27,300 | -39.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.21 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.60 | 10,600 | -7.83% | 0.64 | 0.71 | 0.83 | 0.88 | 1.11 | 34.37 | 14.25 | 17.34 | 8.02 | 11.28 | -0.07 | -0.06 | -0.01 | 0.68 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.46 | 65,000 | -21.69% | 0.43 | 0.41 | 0.43 | 0.63 | 0.94 | 48.00 | 68.65 | 77.83 | 74.20 | 89.90 | 0.00 | -0.00 | 0.01 | 0.67 | ||
| ARTL | ARTELO BIOSCIENCES INC | $7.31 | 58,784,000 | 12,514.59% | 4.63 | 4.13 | 4.41 | 5.13 | 15.40 | 76.63 | 84.85 | 77.80 | 98.32 | 95.16 | 0.45 | 0.03 | 0.42 | 0.90 | ||
| MGRX | MANGOCEUTICALS INC | $0.37 | 938,000 | -78.89% | 0.38 | 0.43 | 0.48 | 0.90 | 1.43 | 38.97 | 21.08 | 26.38 | 32.92 | 39.87 | -0.03 | -0.04 | 0.00 | 0.66 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.12 | 19,900 | -22.27% | 3.31 | 2.96 | 3.41 | 7.80 | 19.60 | 43.62 | 39.14 | 53.73 | 39.84 | 55.42 | -0.09 | -0.18 | 0.09 | 0.42 | ||
| AIFU | AIFU INC | $1.81 | 4,800 | -48.39% | 1.87 | 1.89 | 2.06 | 2.73 | 4.15 | 42.22 | 40.97 | 47.87 | 15.00 | 30.89 | -0.05 | -0.06 | 0.01 | 0.68 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.30 | 22,000 | -24.14% | 0.32 | 0.34 | 0.42 | 0.49 | 4.09 | 30.84 | 23.39 | 30.02 | 0.00 | 0.00 | -0.03 | -0.03 | -0.00 | 0.69 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $1.53 | 4,500 | -29.69% | 1.68 | 1.65 | 1.81 | 2.26 | 5.34 | 34.62 | 6.04 | 8.96 | 0.00 | 3.37 | -0.07 | -0.05 | -0.02 | 0.58 | ||
| GIBO | GIBO HOLDINGS LTD | $1.40 | 45,700 | 77.82% | 1.45 | 1.44 | 1.58 | 1.93 | 28.88 | 41.09 | 44.44 | 55.56 | 23.77 | 42.20 | -0.04 | -0.05 | 0.01 | -0.23 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.08 | 31,800 | -5.36% | 1.10 | 1.20 | 1.43 | 1.69 | 2.72 | 36.54 | 37.57 | 42.86 | 63.39 | 71.80 | -0.10 | -0.10 | 0.01 | 1.48 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $0.96 | 257,000 | -11.68% | 1.00 | 1.02 | 1.19 | 1.51 | 5.02 | 40.05 | 37.22 | 48.32 | 35.06 | 58.51 | -0.07 | -0.07 | 0.00 | 1.17 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.50 | 70,400 | 5.86% | 1.53 | 1.58 | 1.35 | 1.36 | 1.49 | 49.16 | 10.38 | 14.89 | 5.51 | 4.27 | 0.03 | 0.07 | -0.03 | 1.34 | ||
| SUNE | SUNATION ENERGY INC | $1.44 | 2,481,000 | 1,325.86% | 1.34 | 1.37 | 1.28 | 1.27 | 1.41 | 67.29 | 51.16 | 33.91 | 94.61 | 71.94 | 0.04 | 0.01 | 0.03 | 1.23 | ||
| SOAR | VOLATO GROUP INC | $0.30 | 1,272,000 | 58.60% | 0.33 | 0.32 | 0.44 | 0.85 | 1.29 | 36.67 | 13.87 | 16.78 | 46.07 | 54.45 | -0.04 | -0.05 | 0.01 | 0.56 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.88 | 17,000 | 21.43% | 1.91 | 1.87 | 1.95 | 2.33 | 2.69 | 47.44 | 50.00 | 51.71 | 49.10 | 51.58 | -0.01 | -0.02 | 0.01 | 0.91 | ||
| INTJ | INTELLIGENT GROUP LTD | $7.39 | 0 | -100.00% | 7.15 | 7.11 | 7.46 | 9.32 | 12.63 | 46.75 | 74.92 | 69.75 | 85.52 | 81.10 | -0.09 | -0.17 | 0.08 | 0.71 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.93 | 53,000 | -34.16% | 0.90 | 0.89 | 0.78 | 1.04 | 2.32 | 55.82 | 56.94 | 50.03 | 39.14 | 29.79 | 0.04 | 0.04 | 0.00 | 0.70 | ||
| IOTR | IOTHREE LTD | $1.85 | 11,400 | -69.76% | 1.95 | 2.02 | 2.76 | 2.84 | 3.46 | 32.25 | 11.32 | 22.33 | 9.26 | 37.25 | -0.25 | -0.26 | 0.01 | 2.81 | ||
| ADVB | ADVANCED BIOMED INC | $4.44 | 8,600 | -59.43% | 4.90 | 4.49 | 5.27 | 6.64 | 9.00 | 40.41 | 26.23 | 46.87 | 31.31 | 56.90 | -0.10 | -0.14 | 0.04 | 0.84 | ||
| AGPU | AXE COMPUTE INC | $1.41 | 52,000 | 52.05% | 1.69 | 1.85 | 3.32 | 4.92 | 9.03 | 31.28 | 8.36 | 6.84 | 18.40 | 33.58 | -0.44 | -0.51 | 0.06 | 1.24 | ||
| POLA | POLAR POWER INC | $1.79 | 222,000 | 10.45% | 1.78 | 1.65 | 1.66 | 2.13 | 2.31 | 54.18 | 33.90 | 34.09 | 33.76 | 34.17 | 0.06 | 0.03 | 0.03 | 0.78 | ||
| LGCL | LUCAS GC LTD | $1.70 | 1,900 | -90.45% | 1.69 | 1.69 | 1.90 | 2.18 | 12.00 | 48.96 | 36.42 | 30.00 | 84.71 | 70.70 | -0.05 | -0.07 | 0.02 | 0.71 | ||
| VSTD | VESTAND INC | $0.33 | 112,000 | 71.25% | 0.33 | 0.29 | 0.30 | 0.40 | 1.18 | 56.38 | 68.44 | 67.46 | 55.20 | 56.50 | 0.01 | 0.01 | 0.01 | 0.49 | ||
| VIVS | VIVOSIM LABS INC | $1.80 | 21,200 | -29.33% | 1.84 | 1.93 | 2.02 | 2.10 | 2.21 | 41.79 | 4.67 | 1.56 | 0.00 | 0.00 | -0.07 | -0.06 | -0.01 | 0.64 | ||
| CODX | CO-DIAGNOSTICS INC | $2.31 | 74,000 | -41.27% | 2.71 | 2.51 | 2.85 | 6.70 | 8.05 | 49.16 | 15.60 | 16.50 | 35.95 | 36.79 | -0.11 | -0.16 | 0.05 | 1.41 | ||
| IPST | IP STRATEGY HOLDINGS INC | $0.51 | 147,000 | -0.68% | 0.54 | 0.59 | 0.97 | 4.08 | 7.52 | 32.13 | 23.68 | 28.94 | 61.76 | 74.56 | -0.18 | -0.22 | 0.04 | 1.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.