| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTCR | HEARTCORE ENTERPRISES INC | $0.35 | 266,000 | 70.51% | 0.40 | 0.43 | 0.63 | 0.71 | 0.67 | 28.34 | 47.73 | 44.34 | 19.51 | 15.55 | -0.08 | -0.08 | 0.00 | 0.97 | ||
| REBN | REBORN COFFEE INC | $1.47 | 20,200 | 12.85% | 1.62 | 1.69 | 1.85 | 2.25 | 2.65 | 38.14 | 5.24 | 7.35 | 0.00 | 8.03 | -0.08 | -0.07 | -0.02 | 1.05 | ||
| YYGH | YY GROUP HOLDING LTD | $0.21 | 336,000 | 12.75% | 0.25 | 0.26 | 0.28 | 0.82 | 1.28 | 28.87 | 2.75 | 3.94 | 0.84 | 1.58 | -0.02 | -0.02 | -0.00 | 1.20 | ||
| PTHL | PHETON HOLDINGS LTD | $0.51 | 36,600 | -9.41% | 0.54 | 0.56 | 0.60 | 0.70 | 5.17 | 33.62 | 13.92 | 14.88 | 6.47 | 2.16 | -0.04 | -0.04 | -0.00 | 0.54 | ||
| WATT | ENERGOUS CORP | $3.99 | 194,000 | 76.36% | 5.22 | 5.68 | 6.97 | 7.62 | 8.41 | 22.49 | 2.98 | 3.42 | 0.00 | 0.00 | -0.68 | -0.54 | -0.15 | 0.97 | ||
| KRKR | 36KR HOLDINGS INC | $4.08 | 14,700 | 140.98% | 4.49 | 4.65 | 5.20 | 5.71 | 5.37 | 35.71 | 30.66 | 29.15 | 56.99 | 51.39 | -0.28 | -0.27 | -0.01 | 0.95 | ||
| EVGN | EVOGENE LTD | $0.99 | 84,000 | 25.37% | 1.07 | 1.08 | 1.18 | 1.21 | 1.24 | 34.37 | 10.92 | 18.29 | 10.71 | 22.39 | -0.04 | -0.04 | -0.01 | 1.00 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.30 | 35,000 | -73.08% | 4.37 | 4.31 | 4.50 | 4.55 | 4.36 | 47.99 | 39.01 | 35.77 | 55.25 | 59.95 | -0.00 | -0.04 | 0.04 | 0.28 | ||
| BTBD | BT BRANDS INC | $1.40 | 9,800 | -72.00% | 1.52 | 1.51 | 1.65 | 1.76 | 1.51 | 38.54 | 22.76 | 27.60 | 10.22 | 14.99 | -0.05 | -0.04 | -0.01 | 0.27 | ||
| LMFA | LM FUNDING AMERICA INC | $0.70 | 195,000 | -57.70% | 0.80 | 0.85 | 0.99 | 1.25 | 1.54 | 32.96 | 6.58 | 6.32 | 0.00 | 0.00 | -0.08 | -0.06 | -0.01 | 1.69 | ||
| VRME | VERIFYME INC | $0.69 | 107,000 | -70.68% | 0.71 | 0.71 | 0.88 | 0.91 | 0.82 | 40.70 | 30.00 | 23.20 | 62.80 | 38.83 | -0.04 | -0.05 | 0.00 | 0.85 | ||
| SCKT | SOCKET MOBILE INC | $1.07 | 37,200 | 830.00% | 1.19 | 1.23 | 1.11 | 1.07 | 1.11 | 37.85 | 41.81 | 47.11 | 3.81 | 7.02 | -0.00 | 0.03 | -0.03 | 0.69 | ||
| MYSE | MYSEUM INC | $2.00 | 19,900 | -63.35% | 2.35 | 2.18 | 2.40 | 2.32 | 2.47 | 42.37 | 2.95 | 20.63 | 1.61 | 16.03 | -0.02 | -0.00 | -0.02 | 1.16 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.72 | 136,000 | -37.90% | 0.84 | 0.75 | 0.82 | 0.73 | 0.75 | 46.33 | 32.03 | 49.18 | 15.65 | 36.24 | 0.01 | 0.02 | -0.01 | -0.08 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.84 | 530,000 | 11.11% | 1.01 | 0.90 | 0.91 | 0.94 | 1.07 | 44.33 | 20.01 | 27.32 | 13.31 | 25.60 | 0.02 | 0.03 | -0.01 | 0.49 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.26 | 10,114,000 | 1,026.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.94 | ||
| ZYXI | ZYNEX INC | $0.28 | 2,215,000 | -52.42% | 0.66 | 0.83 | 1.03 | 1.29 | 1.92 | 30.91 | 3.32 | 3.23 | 0.97 | 1.19 | -0.17 | -0.10 | -0.07 | 1.45 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.74 | 80,000 | 38.65% | 1.81 | 1.81 | 2.51 | 2.88 | 2.40 | 38.78 | 41.76 | 37.85 | 63.70 | 50.20 | -0.18 | -0.22 | 0.04 | 0.90 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.51 | 20,500 | -40.06% | 0.56 | 0.57 | 0.64 | N/A | N/A | 26.28 | 4.18 | 4.75 | 31.17 | 45.32 | -0.03 | -0.03 | -0.00 | -0.75 | ||
| RVYL | RYVYL INC | $0.24 | 4,320,000 | 84.30% | 0.30 | 0.31 | 0.32 | 0.32 | 0.55 | 35.15 | 7.19 | 9.47 | 0.00 | 3.53 | -0.01 | -0.01 | -0.01 | 1.47 | ||
| MSN | EMERSON RADIO CORP | $0.40 | 1,800 | -85.37% | 0.41 | 0.41 | 0.46 | 0.46 | 0.43 | 42.38 | 26.67 | 21.32 | 50.46 | 39.94 | -0.02 | -0.02 | -0.00 | 0.29 | ||
| XPON | EXPION360 INC | $0.87 | 217,000 | 33.95% | 1.08 | 1.10 | 1.24 | 1.33 | 1.14 | 29.96 | 8.03 | 6.18 | 0.00 | 0.11 | -0.08 | -0.05 | -0.03 | 1.44 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.52 | 63,000 | 173.91% | 0.68 | 0.68 | 0.77 | 0.86 | 0.96 | 30.76 | 10.83 | 17.73 | 4.33 | 11.75 | -0.05 | -0.03 | -0.01 | 1.12 | ||
| DTSS | DATASEA INC | $0.98 | 85,500 | 19.58% | 1.17 | 1.20 | 1.57 | 1.80 | 1.96 | 31.24 | 2.47 | 10.29 | 14.88 | 26.60 | -0.14 | -0.13 | -0.01 | 1.03 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.25 | 3,200 | -45.76% | 0.25 | 0.26 | 0.27 | 0.27 | 0.28 | 44.05 | 10.26 | 19.66 | 39.52 | 50.01 | -0.00 | -0.00 | 0.00 | 0.21 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.46 | 97,000 | -82.40% | 0.43 | 0.44 | 0.54 | 0.68 | 1.33 | 47.14 | 30.98 | 17.83 | 52.47 | 30.19 | -0.03 | -0.04 | 0.01 | 0.48 | ||
| PAVM | PAVMED INC | $0.28 | 255,000 | 44.07% | 0.33 | 0.34 | 0.39 | 0.42 | 0.54 | 35.05 | 2.32 | 4.13 | 0.00 | 5.01 | -0.02 | -0.02 | -0.00 | 1.38 | ||
| ALZN | ALZAMEND NEURO INC | $2.16 | 52,400 | 312.60% | 2.18 | 2.13 | 2.28 | 2.34 | 3.73 | 46.94 | 43.30 | 42.06 | 63.00 | 56.36 | -0.04 | -0.05 | 0.01 | 0.98 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $1.10 | 522,000 | 22.82% | 1.14 | 1.01 | 0.84 | 0.79 | 0.91 | 56.65 | 22.45 | 33.43 | 1.30 | 21.09 | 0.10 | 0.11 | -0.01 | 0.39 | ||
| SOAR | VOLATO GROUP INC | $1.10 | 287,000 | 122.48% | 1.18 | 1.22 | 1.66 | 1.63 | 1.74 | 40.40 | 15.83 | 12.48 | 11.46 | 8.38 | -0.11 | -0.12 | 0.00 | 0.51 | ||
| OFAL | OFA GROUP | $0.63 | 36,200 | -31.70% | 0.76 | 0.77 | 0.89 | 1.14 | N/A | 34.37 | 4.91 | 10.41 | 1.06 | 11.77 | -0.05 | -0.04 | -0.01 | 1.24 | ||
| APM | APTORUM GROUP LTD | $1.14 | 82,000 | -11.83% | 1.27 | 1.30 | 1.43 | 1.64 | 1.33 | 35.02 | 15.61 | 17.59 | 11.58 | 13.46 | -0.07 | -0.06 | -0.01 | 0.65 | ||
| PRSO | PERASO INC | $0.91 | 194,000 | 13.45% | 0.99 | 0.95 | 1.20 | 1.12 | 1.02 | 40.44 | 21.99 | 31.69 | 22.41 | 32.84 | -0.04 | -0.05 | 0.01 | 1.16 | ||
| OLB | OLB GROUP INC | $0.92 | 49,600 | -0.80% | 1.01 | 1.03 | 1.11 | 1.21 | 1.36 | 37.71 | 9.55 | 8.03 | 3.55 | 3.55 | -0.03 | -0.03 | -0.01 | 1.31 | ||
| SUGP | SU GROUP HOLDINGS LTD | $5.80 | 38,600 | -32.75% | 6.25 | 6.08 | 6.75 | 6.45 | 6.96 | 46.76 | 13.41 | 17.98 | 26.62 | 35.35 | -0.10 | -0.08 | -0.02 | 0.75 | ||
| AIFU | AIFU INC | $2.82 | 12,700 | 53.01% | 2.91 | 2.92 | 3.82 | 4.83 | 4.74 | 40.39 | 39.71 | 52.85 | 55.10 | 63.10 | -0.30 | -0.34 | 0.05 | 0.62 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.47 | 31,200 | -45.55% | 0.44 | 0.44 | 0.59 | 0.89 | 0.75 | 44.14 | 82.08 | 68.19 | 100.00 | 87.76 | -0.04 | -0.06 | 0.02 | 0.63 | ||
| CYCU | CYCURION INC | $2.91 | 124,000 | 26.53% | 3.61 | 3.71 | 4.45 | 6.61 | 10.13 | 39.54 | 5.18 | 9.61 | 0.00 | 5.70 | -0.37 | -0.33 | -0.04 | 0.22 | ||
| FAT | FAT BRANDS INC | $0.44 | 84,000 | -11.58% | 0.46 | 0.51 | 1.24 | 1.60 | 2.11 | 23.30 | 6.15 | 6.90 | 77.52 | 72.04 | -0.22 | -0.26 | 0.04 | 0.85 | ||
| GTBP | GT BIOPHARMA INC | $0.74 | 2,696,000 | 43.63% | 0.67 | 0.70 | 0.69 | 0.90 | 1.69 | 54.02 | 57.08 | 44.78 | 80.15 | 59.29 | -0.01 | -0.01 | 0.01 | 1.10 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.22 | 10,200 | 24.39% | 2.28 | 2.32 | 2.73 | 3.18 | 3.53 | 39.95 | 35.76 | 43.64 | 63.92 | 69.66 | -0.13 | -0.15 | 0.02 | 0.10 | ||
| MBRX | MOLECULIN BIOTECH INC | $3.83 | 222,000 | -96.28% | 5.31 | 6.74 | 9.84 | 11.34 | 16.00 | 21.91 | 8.48 | 7.00 | 6.55 | 7.95 | -1.70 | -1.51 | -0.19 | 0.87 | ||
| MBIO | MUSTANG BIO INC | $1.06 | 81,500 | 76.03% | 1.18 | 1.21 | 1.33 | 1.46 | 1.45 | 35.72 | 4.50 | 5.41 | 3.40 | 8.10 | -0.06 | -0.05 | -0.01 | 1.50 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.10 | 19,700 | -51.48% | 2.08 | 2.00 | 2.26 | 2.46 | 2.76 | 49.47 | 63.30 | 64.15 | 76.19 | 77.69 | -0.04 | -0.06 | 0.03 | 0.88 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $1.72 | 323,000 | 9.49% | 2.40 | 2.98 | 3.87 | 3.61 | 3.55 | 30.48 | 4.14 | 2.71 | 7.50 | 3.77 | -0.57 | -0.43 | -0.14 | 0.49 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.70 | 8,900 | -90.53% | 0.76 | 0.84 | 1.09 | 1.18 | 1.22 | 25.42 | 4.93 | 5.01 | 0.00 | 2.15 | -0.12 | -0.11 | -0.00 | 1.45 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.85 | 68,000 | 25.23% | 3.66 | 3.55 | 4.03 | 4.01 | 4.76 | 42.12 | 8.40 | 11.41 | 9.23 | 14.35 | -0.21 | -0.11 | -0.09 | 0.36 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.58 | 4,600 | -65.93% | 0.60 | 0.56 | 0.54 | 0.60 | 0.69 | 53.11 | 70.70 | 78.74 | 35.97 | 56.72 | 0.02 | 0.02 | 0.00 | 0.73 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $2.43 | 107,000 | 306.84% | 2.82 | 2.72 | 3.03 | 4.59 | 9.38 | 37.24 | 18.04 | 28.40 | 6.37 | 22.92 | -0.11 | -0.09 | -0.01 | 0.52 | ||
| GXAI | GAXOSAI INC | $1.06 | 59,000 | -57.55% | 1.15 | 1.19 | 1.43 | 1.51 | 1.39 | 32.39 | 2.47 | 4.12 | 0.00 | 0.00 | -0.09 | -0.08 | -0.00 | 1.21 | ||
| CRE | CRE8 ENTERPRISE LTD | $0.31 | 43,000 | -43.42% | 0.36 | 0.37 | 0.46 | 1.15 | N/A | 27.52 | 9.28 | 9.46 | 14.05 | 17.63 | -0.04 | -0.05 | 0.00 | 0.76 | ||
| IFBD | INFOBIRD CO LTD | $0.92 | 6,000 | 81.82% | 0.95 | 0.95 | 1.06 | 1.06 | 1.13 | 41.47 | 7.50 | 14.18 | 37.52 | 43.26 | -0.04 | -0.04 | -0.00 | 0.84 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.27 | 358,000 | 57.71% | 0.30 | 0.33 | 0.55 | 0.93 | 2.85 | 29.21 | 14.26 | 11.45 | 54.22 | 42.54 | -0.08 | -0.09 | 0.01 | 0.43 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.40 | 44,300 | -41.32% | 1.45 | 1.46 | 1.62 | 1.80 | 2.17 | 42.13 | 23.93 | 27.07 | 48.37 | 49.82 | -0.06 | -0.06 | 0.00 | 0.98 | ||
| TDIC | DREAMLAND LTD | $0.24 | 192,000 | 149.35% | 0.32 | 0.31 | 0.56 | 2.47 | N/A | 29.80 | 2.13 | 3.27 | 33.00 | 40.07 | -0.15 | -0.20 | 0.05 | 5.24 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.22 | 2,842,000 | 1,794.67% | 1.31 | 1.32 | 1.96 | 1.70 | 1.43 | 41.18 | 9.74 | 7.94 | 19.88 | 14.64 | -0.17 | -0.18 | 0.01 | 1.08 | ||
| LGCB | LINKAGE GLOBAL INC | $1.97 | 41,700 | -1.88% | 1.98 | 2.01 | 1.89 | 2.11 | 2.11 | 49.97 | 29.70 | 20.48 | 33.14 | 18.05 | -0.00 | 0.02 | -0.02 | -0.23 | ||
| ADVB | ADVANCED BIOMED INC | $0.34 | 33,200 | -33.20% | 0.38 | 0.39 | 0.42 | 0.44 | N/A | 36.93 | 42.59 | 47.81 | 51.88 | 73.45 | -0.02 | -0.01 | -0.00 | 0.94 | ||
| XAIR | BEYOND AIR INC | $0.93 | 144,000 | 54.84% | 1.05 | 1.15 | 1.66 | 2.07 | 3.13 | 27.74 | 6.42 | 6.03 | 18.05 | 22.33 | -0.19 | -0.19 | 0.01 | 1.02 | ||
| PFSA | PROFUSA INC | $0.11 | 3,751,000 | -50.21% | 0.15 | 0.16 | 0.21 | 0.31 | 5.50 | 31.62 | 14.78 | 13.55 | 4.06 | 6.55 | -0.03 | -0.02 | -0.00 | 0.24 | ||
| BGLC | BIONEXUS GENE LAB CORP | $4.13 | 21,000 | 31.25% | 4.19 | 4.30 | 4.79 | 5.16 | 4.32 | 37.12 | 17.50 | 15.54 | 38.24 | 38.99 | -0.19 | -0.20 | 0.01 | 41.23 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.56 | 57,700 | 60.28% | 1.62 | 1.57 | 1.53 | 1.68 | 1.80 | 51.06 | 23.16 | 21.30 | 12.99 | 5.38 | 0.02 | 0.04 | -0.02 | 0.82 | ||
| SKYQ | SKY QUARRY INC | $0.30 | 320,000 | 119.18% | 0.36 | 0.35 | 0.40 | 0.45 | 0.59 | 32.66 | 10.59 | 15.95 | 2.22 | 12.67 | -0.02 | -0.02 | -0.00 | -0.04 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.23 | 62,000 | 135.74% | 1.38 | 1.38 | 1.57 | 1.73 | 2.10 | 36.80 | 6.94 | 18.86 | 3.54 | 23.26 | -0.07 | -0.06 | -0.00 | 0.26 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.44 | 2,100 | -93.09% | 1.57 | 1.62 | 1.66 | 1.67 | 1.82 | 40.31 | 8.23 | 13.67 | 6.85 | 6.24 | -0.05 | -0.02 | -0.03 | 0.89 | ||
| UCAR | U POWER LTD | $1.64 | 6,400 | -3.03% | 1.75 | 1.83 | 1.95 | 2.00 | 2.55 | 31.04 | 45.01 | 40.51 | 10.70 | 22.74 | -0.08 | -0.07 | -0.01 | 1.16 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.07 | 553,000 | 75.56% | 1.19 | 1.25 | 1.82 | 2.42 | 5.53 | 35.57 | 10.76 | 15.37 | 25.48 | 41.49 | -0.17 | -0.19 | 0.02 | 0.31 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $7.85 | 22,300 | 48.67% | 8.84 | 8.88 | 10.55 | 10.70 | 11.43 | 37.65 | 17.85 | 24.42 | 30.70 | 42.57 | -0.37 | -0.40 | 0.03 | 1.37 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $3.45 | 33,800 | -19.91% | 3.86 | 3.81 | 5.03 | 4.86 | 6.64 | 39.39 | 23.96 | 32.12 | 43.28 | 50.38 | -0.30 | -0.32 | 0.02 | 0.59 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.81 | 164,000 | 1,663.44% | 0.83 | 0.83 | 1.02 | 1.16 | 1.22 | 40.68 | 19.61 | 20.74 | 30.40 | 37.93 | -0.05 | -0.06 | 0.01 | 0.68 | ||
| GOVX | GEOVAX LABS INC | $0.24 | 1,879,000 | -36.48% | 0.35 | 0.37 | 0.47 | 0.58 | 0.80 | 21.12 | 1.36 | 3.73 | 0.00 | 14.60 | -0.05 | -0.04 | -0.01 | 1.44 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.65 | 212,000 | 19.10% | 0.70 | 0.75 | 0.79 | 0.78 | 0.81 | 38.01 | 12.70 | 10.86 | 6.61 | 2.83 | -0.05 | -0.03 | -0.01 | 0.54 | ||
| TWAV | TAOWEAVE INC | $2.20 | 63,000 | 40.00% | 2.24 | 2.12 | 2.43 | 2.74 | 3.13 | 48.93 | 29.68 | 29.46 | 31.34 | 35.42 | -0.05 | -0.07 | 0.02 | 1.90 | ||
| IOTR | IOTHREE LTD | $2.69 | 13,100 | -45.42% | 2.72 | 2.92 | 3.06 | 3.57 | N/A | 44.53 | 21.11 | 15.39 | 23.07 | 9.43 | -0.17 | -0.13 | -0.04 | 3.01 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.35 | 284,000 | -75.24% | 0.34 | 0.35 | 0.54 | 1.29 | 2.40 | 37.47 | 30.79 | 21.11 | 91.54 | 80.95 | -0.06 | -0.08 | 0.02 | 1.11 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $0.40 | 340,000 | 206.31% | 0.49 | 0.47 | N/A | N/A | N/A | 22.77 | 16.67 | 25.51 | 66.70 | 72.03 | -0.23 | -0.27 | 0.05 | 6.29 | ||
| ATER | ATERIAN INC | $0.70 | 84,000 | 122.81% | 0.81 | 0.77 | 0.87 | 0.97 | 1.36 | 37.89 | 5.36 | 9.89 | 7.42 | 17.91 | -0.03 | -0.02 | -0.01 | 1.74 | ||
| HSCS | HEARTSCIENCES INC | $2.19 | 35,000 | 26.35% | 2.52 | 2.57 | 2.92 | 3.20 | 3.35 | 33.21 | 5.41 | 11.73 | 0.00 | 9.26 | -0.17 | -0.14 | -0.03 | 0.38 | ||
| INHD | INNO HOLDINGS INC | $0.07 | 41,409,000 | 327.96% | 0.13 | 0.23 | 0.72 | 1.81 | 2.58 | 17.84 | 2.54 | 2.05 | 38.45 | 51.59 | -0.21 | -0.24 | 0.03 | -0.64 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $1.58 | 34,800 | -55.38% | 1.95 | 1.98 | 2.33 | 3.46 | 3.95 | 34.09 | 6.28 | 13.13 | 0.00 | 7.83 | -0.15 | -0.13 | -0.02 | 0.72 | ||
| NITO | N2OFF INC | $2.54 | 10,200 | -11.30% | 2.89 | 2.91 | 3.29 | 5.06 | 7.31 | 33.31 | 9.40 | 21.37 | 0.00 | 9.73 | -0.16 | -0.16 | -0.01 | 0.11 | ||
| ATPC | AGAPE ATP CORP | $0.14 | 32,230,000 | -90.93% | 0.48 | 0.88 | 1.10 | 1.20 | 1.37 | 22.36 | 5.25 | 4.95 | 14.79 | 12.91 | -0.31 | -0.20 | -0.11 | 0.16 | ||
| MIMI | MINT INC LTD | $0.27 | 364,000 | 208.47% | 0.41 | 0.45 | 2.70 | 5.52 | 5.58 | 18.28 | 2.10 | 1.62 | 0.00 | 16.53 | -0.57 | -0.74 | 0.17 | 0.68 | ||
| CHAI | CORE AI HOLDINGS INC | $2.26 | 19,400 | -58.72% | 2.56 | 2.52 | 3.46 | 7.43 | 8.99 | 34.83 | 10.95 | 14.81 | 7.68 | 18.32 | -0.36 | -0.44 | 0.08 | 0.70 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.54 | 13,200 | 4.76% | 1.61 | 1.63 | 1.71 | 1.66 | 1.58 | 36.21 | 12.44 | 17.82 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 0.81 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.25 | 335,000 | -26.70% | 0.39 | 0.56 | 0.85 | 1.36 | N/A | 20.99 | 4.69 | 3.68 | 23.49 | 14.77 | -0.18 | -0.16 | -0.02 | 0.72 | ||
| BMRA | BIOMERICA INC | $2.35 | 7,500 | 127.27% | 2.46 | 2.38 | 2.58 | 2.81 | 3.31 | 43.58 | 27.03 | 42.30 | 37.19 | 50.63 | -0.03 | -0.04 | 0.01 | 0.81 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.01 | 66,000 | 9.09% | 2.50 | 2.56 | 3.58 | 3.24 | 2.30 | 35.30 | 9.88 | 19.78 | 27.91 | 42.51 | -0.32 | -0.32 | 0.00 | 0.58 | ||
| EHGO | ESHALLGO INC | $0.25 | 29,500 | -27.52% | 0.27 | 0.29 | 0.39 | 0.54 | 0.77 | 25.86 | 10.93 | 8.33 | 7.24 | 2.41 | -0.04 | -0.04 | 0.00 | -0.18 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.36 | 43,400 | -23.86% | 1.36 | 1.32 | 1.46 | 1.60 | 1.84 | 48.14 | 51.85 | 58.02 | 79.44 | 88.84 | -0.01 | -0.04 | 0.02 | 0.88 | ||
| CJMB | CALLAN JMB INC | $1.45 | 80,500 | 213.23% | 1.69 | 2.05 | 3.20 | 4.03 | 4.43 | 25.35 | 28.20 | 30.71 | 88.13 | 93.02 | -0.49 | -0.53 | 0.04 | 0.24 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.37 | 32,300 | -10.28% | 1.41 | 1.41 | 1.63 | 1.55 | 1.57 | 38.08 | 32.41 | 31.17 | 58.10 | 58.53 | -0.06 | -0.06 | 0.00 | 1.10 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.60 | 8,400 | -56.92% | 3.79 | 3.87 | 4.57 | 5.00 | 7.94 | 41.74 | 26.46 | 37.73 | 54.86 | 67.66 | -0.22 | -0.26 | 0.04 | 0.69 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.35 | 10,600 | -55.83% | 1.48 | 1.49 | 2.10 | 4.53 | 21.03 | 38.18 | 10.91 | 11.80 | 6.25 | 17.28 | -0.18 | -0.22 | 0.04 | 0.67 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $6.99 | 298,000 | 122.39% | 6.57 | 6.65 | 8.19 | 11.36 | 13.81 | 48.85 | 41.48 | 22.39 | 46.96 | 21.44 | -0.55 | -0.61 | 0.06 | 1.28 | ||
| LYRA | LYRA THERAPEUTICS INC | $3.72 | 15,100 | -9.58% | 3.92 | 3.76 | 4.94 | 5.89 | 7.12 | 41.42 | 39.11 | 48.65 | 41.82 | 55.95 | -0.23 | -0.30 | 0.07 | 0.60 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $0.25 | 106,000 | -37.65% | 0.31 | 0.34 | 0.43 | 0.49 | 0.57 | 25.37 | 12.69 | 10.07 | 14.42 | 14.30 | -0.04 | -0.04 | -0.01 | 1.65 | ||
| ASTC | ASTROTECH CORP | $3.73 | 30,000 | 73.41% | 3.79 | 3.46 | 3.68 | 4.40 | 5.17 | 52.27 | 51.89 | 55.04 | 41.90 | 48.89 | 0.07 | 0.01 | 0.06 | 0.54 | ||
| BQ | BOQII HOLDING LTD | $2.03 | 75,000 | 8.70% | 2.15 | 2.14 | 4.55 | 4.48 | 3.38 | 41.84 | 11.79 | 15.50 | 43.90 | 50.85 | -0.51 | -0.66 | 0.16 | 0.93 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.27 | 355,000 | 150.00% | 0.33 | 0.39 | 1.13 | 0.98 | 0.86 | 38.02 | 3.37 | 5.47 | 0.00 | 4.65 | -0.25 | -0.29 | 0.03 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.