| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNGX | SOLIGENIX INC | $0.35 | 78,000 | -37.60% | 0.36 | 0.35 | 0.37 | 0.37 | 0.67 | 45.01 | 50.68 | 62.23 | 46.13 | 61.37 | -0.00 | -0.00 | 0.00 | 0.58 | ||
| LTRN | LANTERN PHARMA INC | $0.59 | 88,000 | -52.69% | 0.65 | 0.68 | 1.20 | 2.15 | 2.42 | 27.96 | 11.93 | 21.50 | 60.00 | 67.05 | -0.16 | -0.20 | 0.04 | 1.35 | ||
| XHLD | TEN HOLDINGS INC | $0.63 | 284,000 | -38.79% | 0.84 | 0.69 | 4.84 | 3.82 | 2.71 | 32.25 | 47.96 | 59.83 | 69.58 | 77.38 | -0.89 | -1.15 | 0.27 | 2.46 | ||
| IOTR | IOTHREE LTD | $1.81 | 3,400 | 183.33% | 2.09 | 2.09 | 2.12 | 2.53 | 2.59 | 40.24 | 4.23 | 17.27 | 2.65 | 15.62 | -0.03 | -0.01 | -0.02 | 1.84 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $1.31 | 11,500 | -41.62% | 1.57 | 1.59 | 2.10 | 2.86 | N/A | 30.19 | 13.79 | 23.25 | 45.26 | 58.30 | -0.19 | -0.20 | 0.01 | 0.24 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.94 | 7,400 | 100.00% | 4.83 | 4.92 | 5.45 | 5.16 | 4.81 | 46.69 | 65.59 | 58.77 | 94.22 | 87.65 | -0.18 | -0.20 | 0.02 | 1.17 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.46 | 104,000 | -26.24% | 0.50 | 0.58 | 0.78 | 0.91 | 1.47 | 27.20 | 2.35 | 3.01 | 0.00 | 7.00 | -0.09 | -0.09 | 0.00 | 2.50 | ||
| ALZN | ALZAMEND NEURO INC | $1.53 | 72,000 | -70.00% | 1.24 | 1.28 | 1.53 | 1.43 | 1.46 | 62.22 | 72.63 | 56.31 | 100.00 | 98.74 | -0.04 | -0.09 | 0.04 | 1.06 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $5.00 | 10,600 | 60.61% | 5.06 | 5.16 | 5.41 | 38.87 | 142.31 | 38.66 | 52.82 | 50.23 | 82.85 | 87.65 | -0.61 | -0.87 | 0.25 | 6,054.53 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $1.66 | 11,200 | -72.35% | 1.98 | 2.21 | 2.44 | 2.51 | 2.40 | 26.38 | 12.09 | 8.35 | 32.58 | 19.69 | -0.22 | -0.15 | -0.07 | 0.88 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.77 | 3,100 | 6.90% | 0.82 | 0.93 | 1.26 | 2.37 | 3.91 | 28.98 | 20.45 | 20.24 | 61.78 | 57.05 | -0.16 | -0.17 | 0.01 | 0.72 | ||
| RNTZ | RANTIZO | $3.89 | 2,400 | -85.28% | 4.03 | 4.46 | 4.43 | 4.60 | 3.91 | 41.70 | 7.66 | 3.73 | 18.28 | 7.58 | -0.22 | -0.13 | -0.09 | -0.15 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.18 | 19,000 | -65.45% | 3.49 | 3.99 | 4.76 | 4.01 | 3.97 | 34.76 | 24.90 | 27.28 | 47.16 | 49.07 | -0.47 | -0.40 | -0.07 | 0.70 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.84 | 66,000 | -4.35% | 0.84 | 0.84 | 0.89 | 0.85 | 0.96 | 48.16 | 62.50 | 57.90 | 84.00 | 78.66 | -0.01 | -0.01 | 0.00 | 0.98 | ||
| INUV | INUVO INC | $0.44 | 49,000 | -48.42% | 0.43 | 0.45 | 0.54 | 0.80 | 1.42 | 37.80 | 37.16 | 29.11 | 96.87 | 87.89 | -0.04 | -0.05 | 0.01 | 1.16 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.37 | 148,000 | -71.15% | 0.43 | 0.48 | 0.45 | 0.38 | 0.42 | 33.43 | 4.28 | 3.58 | 0.00 | 0.00 | -0.02 | -0.00 | -0.02 | 1.02 | ||
| OMH | OHMYHOME LTD | $15.55 | 92,577,000 | 675,644.53% | 4.29 | 3.53 | 3.04 | 9.63 | 32.98 | 92.98 | 50.10 | 40.76 | 52.57 | 37.42 | 0.96 | 0.12 | 0.84 | 1.07 | ||
| THH | TRYHARD HOLDINGS LTD | $1.43 | 3,100 | -79.61% | 1.39 | 1.37 | 1.55 | 2.08 | 3.35 | 48.50 | 65.28 | 68.06 | 79.25 | 82.12 | -0.04 | -0.07 | 0.03 | 1.54 | ||
| MYSE | MYSEUMAI INC | $1.37 | 11,000 | -45.54% | 1.42 | 1.49 | 1.97 | 2.23 | 2.06 | 35.69 | 5.76 | 5.13 | 39.76 | 41.51 | -0.15 | -0.17 | 0.02 | 1.20 | ||
| NIXX | NIXXY INC | $0.25 | 390,000 | 98.98% | 0.25 | 0.25 | 0.38 | 0.68 | 0.69 | 40.52 | 17.84 | 18.60 | 59.75 | 55.94 | -0.04 | -0.05 | 0.01 | 0.97 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $0.83 | 38,400 | -73.15% | 0.82 | 0.88 | 1.15 | 1.47 | 2.27 | 40.21 | 35.88 | 21.39 | 83.83 | 70.04 | -0.09 | -0.11 | 0.02 | 0.45 | ||
| BTCT | BTC DIGITAL LTD | $0.74 | 300,000 | 43.54% | 0.72 | 0.77 | 1.17 | 1.02 | 1.13 | 40.13 | 29.63 | 18.27 | 75.45 | 47.18 | -0.11 | -0.12 | 0.01 | 1.56 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $3.17 | 13,500 | 77.63% | 3.41 | 3.90 | 4.48 | 4.90 | 6.88 | 23.03 | 2.35 | 2.01 | 0.00 | 2.22 | -0.40 | -0.34 | -0.06 | 0.67 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $1.10 | 7,900 | 54.90% | 1.13 | 1.14 | 1.57 | 1.93 | 2.40 | 31.12 | 6.67 | 3.87 | 69.12 | 61.90 | -0.13 | -0.15 | 0.02 | 0.41 | ||
| IMRN | IMMURON LTD | $0.85 | 18,200 | -32.59% | 0.91 | 0.97 | 1.14 | 1.13 | 1.01 | 31.87 | 6.49 | 9.26 | 12.38 | 17.96 | -0.07 | -0.07 | -0.00 | 0.72 | ||
| OFAL | OFA GROUP | $0.29 | 2,142,000 | 2,390.70% | 0.30 | 0.34 | 0.50 | 0.94 | 2.90 | 36.21 | 17.45 | 9.99 | 35.53 | 15.83 | -0.07 | -0.08 | 0.00 | 1.27 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.32 | 18,300 | 125.93% | 1.33 | 1.44 | 1.73 | 2.32 | 2.83 | 35.53 | 32.10 | 32.85 | 92.68 | 97.11 | -0.12 | -0.14 | 0.01 | 7.84 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $0.58 | 162,000 | 309.09% | 0.57 | 0.61 | 0.74 | 1.15 | 1.79 | 42.66 | 21.97 | 18.71 | 79.63 | 71.00 | -0.06 | -0.07 | 0.01 | 0.16 | ||
| CNSY | CERENOME INC | $0.89 | 2,393,000 | -91.66% | 1.57 | 1.67 | 2.01 | 2.93 | 4.54 | 23.20 | 17.40 | 31.24 | 29.44 | 58.84 | -0.18 | -0.15 | -0.03 | 0.72 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $4.07 | 32,400 | 1.25% | 3.45 | 3.19 | 4.84 | 6.59 | 8.85 | 56.30 | 87.53 | 84.09 | 96.79 | 92.12 | -0.12 | -0.38 | 0.26 | 0.85 | ||
| MSN | EMERSON RADIO CORP | $0.32 | 21,000 | 7.14% | 0.32 | 0.34 | 0.41 | 0.39 | 0.40 | 33.30 | 13.56 | 13.98 | 66.66 | 56.02 | -0.03 | -0.03 | 0.00 | 0.35 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.59 | 13,800 | -38.67% | 1.41 | 1.44 | 1.79 | 1.91 | 2.08 | 51.55 | 55.91 | 56.60 | 96.15 | 96.76 | -0.07 | -0.12 | 0.05 | 0.78 | ||
| YJ | YUNJI INC | $1.13 | 17,700 | 70.19% | 1.24 | 1.44 | 1.79 | 1.76 | 1.70 | 31.34 | 6.77 | 6.36 | 4.41 | 3.36 | -0.18 | -0.17 | -0.01 | 0.54 | ||
| SYNX | SILYNXCOM LTD | $1.00 | 35,700 | 62.27% | 0.83 | 0.81 | 0.87 | 0.97 | 1.04 | 62.30 | 86.67 | 87.40 | 94.91 | 97.06 | 0.01 | -0.02 | 0.04 | 0.13 | ||
| SNES | SENESTECH INC | $1.21 | 100,000 | -83.28% | 0.99 | 0.83 | 0.85 | 1.13 | 1.47 | 73.28 | 88.16 | 91.77 | 94.32 | 96.08 | 0.09 | 0.03 | 0.06 | 0.92 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $1.56 | 1,890,000 | -50.16% | 1.45 | 1.48 | 2.27 | 3.44 | 5.93 | 45.38 | 59.32 | 50.63 | 87.40 | 87.72 | -0.19 | -0.30 | 0.11 | 1.05 | ||
| NUR | NURAN WIRELESS INC | $0.50 | 156,000 | -32.76% | 0.66 | 0.71 | 1.10 | N/A | N/A | 17.37 | 11.11 | 29.04 | 1.10 | 30.96 | -0.16 | -0.18 | 0.02 | 1.17 | ||
| DDC | DDC ENTERPRISE LTD | $0.14 | 2,839,000 | 25.56% | 0.14 | 0.15 | 0.23 | 0.45 | 1.23 | 34.92 | 26.78 | 24.73 | 60.72 | 55.31 | -0.03 | -0.03 | 0.01 | 1.78 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.46 | 35,800 | -17.32% | 1.44 | 1.44 | 1.46 | 1.44 | 1.98 | 50.91 | 59.03 | 55.17 | 76.77 | 71.05 | -0.00 | -0.01 | 0.01 | 1.46 | ||
| DTST | DATA STORAGE CORP | $2.79 | 136,000 | -97.51% | 3.00 | 3.08 | 3.07 | 3.17 | 3.61 | 38.12 | 32.76 | 35.23 | 38.91 | 49.59 | -0.06 | -0.03 | -0.02 | 0.84 | ||
| ARBB | ARB IOT GROUP LTD | $3.69 | 4,600 | 31.43% | 3.86 | 3.99 | 4.23 | 4.36 | 4.63 | 40.86 | 25.67 | 22.61 | 42.63 | 36.61 | -0.16 | -0.14 | -0.03 | 0.63 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $5.45 | 1,064,000 | 143.48% | 4.86 | 4.42 | 4.08 | 6.13 | 5.86 | 76.67 | 97.50 | 93.13 | 100.00 | 98.96 | 0.33 | 0.22 | 0.11 | 0.49 | ||
| XCUR | EXICURE INC | $0.99 | 18,500 | 16.35% | 1.03 | 1.06 | 1.18 | 1.48 | 2.64 | 42.15 | 31.22 | 30.14 | 50.97 | 44.54 | -0.05 | -0.05 | 0.00 | 0.74 | ||
| CLIK | CLICK HOLDINGS LTD | $0.76 | 88,000 | 46.67% | 0.78 | 0.95 | 1.12 | 1.29 | 2.04 | 35.47 | 11.81 | 8.60 | 20.58 | 11.69 | -0.13 | -0.11 | -0.02 | 1.39 | ||
| PSQH | PSQ HOLDINGS INC | $1.92 | 192,000 | 439.33% | 2.90 | 3.18 | 4.35 | 4.66 | 7.36 | 22.02 | 10.09 | 11.01 | 43.17 | 53.21 | -0.49 | -0.45 | -0.04 | 0.79 | ||
| FBLG | FIBROBIOLOGICS INC | $0.97 | 60,000 | 42.86% | 0.95 | 0.98 | 1.28 | 1.09 | 2.29 | 42.12 | 21.91 | 17.58 | 82.66 | 74.13 | -0.07 | -0.09 | 0.02 | 0.31 | ||
| WAFU | WAH FU EDUCATION & TECHNOLOGY GROUP LTD | $1.45 | 13,500 | 335.48% | 1.45 | 1.46 | 1.43 | 1.48 | 1.57 | 49.29 | 42.86 | 33.77 | 37.96 | 22.56 | -0.00 | 0.00 | -0.01 | 0.55 | ||
| GAUZ | GAUZY LTD | $6.81 | 5,500 | -73.81% | 5.98 | 5.26 | 6.19 | 7.25 | 10.72 | 62.41 | 88.25 | 83.91 | 95.07 | 87.95 | 0.18 | -0.09 | 0.27 | 0.94 | ||
| APRE | APREA THERAPEUTICS INC | $0.51 | 20,800 | -67.50% | 0.51 | 0.54 | 0.68 | 0.69 | 0.75 | 40.06 | 37.77 | 35.04 | 87.92 | 79.11 | -0.05 | -0.05 | 0.00 | 0.63 | ||
| CNSP | CNS PHARMACEUTICALS INC | $4.34 | 4,000 | -71.22% | 4.70 | 4.92 | 5.25 | 5.18 | 4.55 | 39.93 | 42.51 | 52.12 | 34.21 | 48.92 | -0.21 | -0.16 | -0.04 | 0.46 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.78 | 2,100 | -57.14% | 0.79 | 0.89 | 1.16 | 1.24 | 1.10 | 37.95 | 27.10 | 24.30 | 71.31 | 60.18 | -0.12 | -0.12 | 0.00 | 0.94 | ||
| CNEY | CN ENERGY GROUP INC | $0.51 | 114,000 | 282.55% | 0.48 | 0.46 | 0.52 | 0.57 | 0.71 | 53.65 | 61.35 | 54.14 | 65.26 | 58.13 | -0.01 | -0.02 | 0.01 | 0.97 | ||
| RVSN | RAIL VISION LTD | $2.85 | 29,500 | 719.44% | 2.97 | 3.05 | 3.57 | 4.07 | 5.68 | 40.41 | 14.87 | 14.06 | 40.20 | 36.88 | -0.22 | -0.21 | -0.00 | 0.99 | ||
| AIFU | AIFU INC | $9.25 | 5,600 | -30.86% | 10.04 | 10.66 | 12.62 | 24.35 | 30.27 | 39.18 | 13.58 | 15.35 | 36.19 | 37.79 | -0.99 | -1.06 | 0.07 | 0.69 | ||
| KRKR | 36KR HOLDINGS INC | $2.91 | 12,200 | 3,966.67% | 2.95 | 3.00 | 3.05 | 2.97 | 3.38 | 40.05 | 60.92 | 57.01 | 10.45 | 3.48 | -0.04 | -0.03 | -0.01 | 0.77 | ||
| PN | PN SMART ENERGY LTD | $2.43 | 132,000 | 361.54% | 2.31 | 2.33 | 2.49 | 3.84 | 5.60 | 49.57 | 61.59 | 48.63 | 97.13 | 73.20 | -0.09 | -0.13 | 0.04 | 0.40 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $0.78 | 3,300 | -51.47% | 0.77 | 0.84 | 1.05 | 1.15 | 8.65 | 36.97 | 46.79 | 42.03 | 91.39 | 92.79 | -0.08 | -0.09 | 0.01 | -0.87 | ||
| BANL | CBL INTERNATIONAL LTD | $2.91 | 6,600 | -63.33% | 3.46 | 3.58 | 6.01 | 6.06 | 6.16 | 35.45 | 6.06 | 14.21 | 37.47 | 43.56 | -0.61 | -0.69 | 0.08 | 0.57 | ||
| BTOC | ARMLOGI HOLDING CORP | $2.16 | 53,000 | -53.10% | 2.36 | 2.69 | 3.66 | 4.07 | 4.66 | 32.84 | 27.65 | 26.59 | 76.15 | 66.38 | -0.39 | -0.41 | 0.02 | 0.85 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.42 | 36,600 | -28.24% | 0.43 | 0.45 | 0.52 | 0.61 | 0.61 | 37.09 | 12.53 | 13.47 | 33.30 | 20.22 | -0.03 | -0.03 | 0.00 | 0.18 | ||
| FTHM | FATHOM HOLDINGS INC | $0.18 | 157,000 | 115.07% | 0.18 | 0.19 | 0.40 | 0.63 | 0.74 | 26.38 | 15.56 | 18.02 | 90.58 | 90.99 | -0.06 | -0.08 | 0.01 | 1.21 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $4.23 | 36,000 | 56.52% | 3.98 | 3.89 | 3.76 | 3.53 | 4.94 | 57.80 | 56.59 | 57.45 | 59.50 | 62.06 | 0.12 | 0.08 | 0.04 | 0.53 | ||
| ATTT | ATLAS TRINITY TECH CO LTD | $2.23 | 2,600 | 8.33% | 2.38 | 2.46 | 2.63 | 2.76 | 3.24 | 31.31 | 17.39 | 22.39 | 0.00 | 10.82 | -0.10 | -0.08 | -0.02 | 0.41 | ||
| ZTG | ZENTA GROUP CO LTD | $0.51 | 103,000 | 43.06% | 0.63 | 0.65 | 0.88 | 2.22 | 2.18 | 33.09 | 2.48 | 7.07 | 3.76 | 22.18 | -0.16 | -0.19 | 0.03 | 1.67 | ||
| PRSO | PERASO INC | $0.40 | 304,000 | -55.36% | 0.40 | 0.40 | 0.47 | 0.61 | 0.82 | 45.41 | 20.82 | 22.16 | 47.90 | 50.10 | -0.02 | -0.02 | 0.00 | 1.06 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.90 | 9,600 | -64.44% | 0.91 | 0.91 | 0.90 | 0.89 | 0.96 | 49.29 | 35.77 | 33.99 | 36.64 | 33.43 | -0.00 | 0.00 | -0.01 | 0.53 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.19 | 46,700 | -41.18% | 0.19 | 0.21 | 0.29 | 0.33 | 0.42 | 33.28 | 19.05 | 13.29 | 96.25 | 86.38 | -0.03 | -0.03 | 0.00 | 1.51 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $4.00 | 200 | -95.74% | 4.29 | 4.52 | 4.11 | 3.36 | 3.52 | 38.20 | 4.05 | 5.76 | 0.00 | 0.00 | -0.05 | 0.06 | -0.11 | 0.65 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $1.37 | 4,800 | -36.00% | 1.43 | 1.47 | 1.59 | 1.81 | 2.15 | 40.07 | 20.34 | 32.39 | 52.15 | 64.12 | -0.05 | -0.06 | 0.00 | 0.85 | ||
| LGVN | LONGEVERON INC | $1.78 | 61,400 | 61.58% | 1.70 | 1.77 | 3.53 | 5.31 | 6.58 | 35.19 | 73.64 | 56.14 | 99.16 | 95.69 | -0.45 | -0.61 | 0.16 | 1.14 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.10 | 107,000 | 30.49% | 1.16 | 1.11 | 1.09 | 1.09 | 1.02 | 49.36 | 67.42 | 73.38 | 60.03 | 72.32 | 0.04 | 0.03 | 0.01 | 0.90 | ||
| GURE | GULF RESOURCES INC | $3.10 | 97,000 | 61.67% | 2.97 | 2.99 | 3.22 | 3.35 | 4.05 | 51.20 | 47.22 | 43.62 | 49.97 | 43.34 | -0.04 | -0.07 | 0.02 | 0.27 | ||
| SCNX | SCIENTURE HOLDINGS INC | $3.42 | 14,100 | 11.02% | 3.20 | 3.29 | 5.88 | 7.84 | 9.04 | 36.89 | 69.87 | 61.86 | 94.16 | 90.97 | -0.68 | -0.91 | 0.23 | 1.04 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.96 | 102,000 | -6.42% | 0.99 | 0.99 | 1.01 | 1.03 | 1.05 | 43.34 | 36.72 | 46.10 | 13.67 | 25.52 | -0.01 | -0.01 | -0.00 | 0.65 | ||
| VS | VERSUS SYSTEMS INC | $0.90 | 36,500 | 108.57% | 0.90 | 0.96 | 1.07 | 1.22 | 1.18 | 42.00 | 35.80 | 22.37 | 44.18 | 18.34 | -0.07 | -0.06 | -0.01 | 0.90 | ||
| PULM | PULMATRIX INC | $1.52 | 218,000 | 289.29% | 1.44 | 1.44 | 1.48 | 1.55 | 1.69 | 54.01 | 41.10 | 32.00 | 41.81 | 34.64 | -0.02 | -0.02 | 0.00 | 0.48 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.18 | 416,000 | 58.17% | 0.19 | 0.22 | 0.29 | 0.47 | 0.71 | 34.92 | 27.72 | 25.39 | 80.24 | 72.19 | -0.04 | -0.04 | -0.00 | 1.40 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.99 | 710,000 | 207.36% | 0.92 | 0.89 | 0.90 | 0.94 | 0.92 | 63.32 | 70.19 | 67.48 | 80.06 | 71.25 | 0.01 | 0.00 | 0.01 | 0.55 | ||
| BGL | BLUE GOLD LTD | $0.13 | 185,000 | -4.64% | 0.13 | 0.14 | 0.18 | 0.21 | 0.88 | 32.22 | 16.93 | 9.12 | 54.16 | 37.31 | -0.02 | -0.02 | 0.00 | 0.42 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.03 | 171,000 | -17.39% | 1.07 | 1.13 | 1.27 | 1.39 | 1.95 | 30.57 | 11.60 | 9.93 | 48.91 | 37.87 | -0.07 | -0.07 | -0.00 | 0.70 | ||
| EPOW | E-POWER INC | $3.50 | 3,100 | -76.69% | 4.03 | 3.58 | 5.79 | 9.50 | 14.23 | 40.18 | 40.17 | 54.83 | 57.97 | 70.44 | -0.39 | -0.61 | 0.22 | 0.54 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.17 | 99,000 | -1.00% | 0.17 | 0.18 | 0.25 | 0.95 | 1.85 | 32.53 | 37.46 | 25.88 | 100.00 | 72.00 | -0.04 | -0.04 | 0.01 | 1.33 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $1.94 | 22,000 | 52.78% | 1.86 | 1.77 | 1.84 | 2.03 | 2.34 | 57.53 | 65.24 | 63.47 | 91.39 | 92.12 | 0.03 | 0.00 | 0.03 | 0.83 | ||
| ARAI | ARRIVE AI INC | $0.10 | 1,586,000 | 32.61% | 0.11 | 0.12 | 0.19 | 0.26 | 0.63 | 29.35 | 10.27 | 11.81 | 52.16 | 56.10 | -0.03 | -0.03 | 0.00 | 3.27 | ||
| AIMD | AINOS INC | $0.73 | 470,000 | 9,491.84% | 0.74 | 0.88 | 1.19 | 1.41 | 1.58 | 30.89 | 19.32 | 14.06 | 33.33 | 12.09 | -0.16 | -0.15 | -0.01 | 0.72 | ||
| PLCE | CHILDRENS PLACE INC | $0.24 | 46,638,000 | 1,120.89% | 0.64 | 0.95 | 1.75 | 2.27 | 2.98 | 9.73 | 4.17 | 5.70 | 1.21 | 1.21 | -0.42 | -0.37 | -0.05 | 1.67 | ||
| GYGY | GAME YOUR GAME INC | $0.37 | 306,000 | -30.77% | 0.37 | 0.40 | 0.73 | N/A | N/A | 12.52 | 47.93 | 56.32 | 93.93 | 96.33 | -0.15 | -0.20 | 0.05 | -4.03 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.11 | 10,000 | -72.75% | 1.13 | 1.15 | 1.23 | 1.22 | 1.67 | 42.36 | 37.04 | 33.63 | 47.42 | 48.17 | -0.03 | -0.03 | 0.00 | 1.10 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.07 | 212,000 | -31.39% | 1.05 | 1.32 | 1.85 | 3.03 | 10.20 | 40.27 | 15.74 | 16.36 | 63.66 | 56.46 | -0.30 | -0.32 | 0.02 | 0.55 | ||
| DSS | DSS INC | $0.53 | 14,300 | -15.88% | 0.52 | 0.55 | 0.63 | 0.60 | 0.70 | 40.03 | 16.69 | 11.03 | 46.83 | 34.88 | -0.03 | -0.03 | -0.00 | 0.57 | ||
| AXNX | AXONEX AI GROUP LTD | $0.99 | 31,600 | -52.12% | 0.96 | 1.32 | 1.90 | 3.71 | 5.71 | 37.41 | 34.18 | 26.48 | 67.38 | 50.84 | -0.35 | -0.38 | 0.03 | 0.88 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.75 | 19,000 | -34.48% | 1.71 | 1.62 | 1.84 | 2.02 | 2.99 | 52.27 | 67.41 | 69.73 | 78.61 | 81.65 | -0.01 | -0.04 | 0.03 | 1.20 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.85 | 8,000 | 150.00% | 1.83 | 1.90 | 2.05 | 2.80 | 7.46 | 45.27 | 69.30 | 60.24 | 65.37 | 54.89 | -0.09 | -0.10 | 0.01 | 0.26 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.37 | 105,000 | -70.75% | 0.39 | 0.50 | 0.62 | 0.96 | 1.54 | 32.49 | 6.23 | 5.29 | 21.88 | 12.96 | -0.09 | -0.09 | -0.01 | 0.59 | ||
| VEEE | TWIN VEE POWERCATS CO | $9.09 | 8,800 | -24.14% | 9.12 | 9.30 | 10.28 | 11.25 | 14.69 | 44.19 | 37.55 | 44.17 | 45.25 | 56.64 | -0.46 | -0.49 | 0.03 | 0.96 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.58 | 42,000 | -98.69% | 2.53 | 2.62 | 2.91 | 2.89 | 2.85 | 47.49 | 57.20 | 35.21 | 76.05 | 62.76 | -0.07 | -0.08 | 0.01 | -0.36 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.52 | 23,200 | 49.68% | 0.52 | 0.54 | 0.58 | 0.57 | 0.59 | 43.89 | 13.49 | 5.69 | 20.59 | 7.11 | -0.02 | -0.02 | -0.00 | 0.90 | ||
| GDC | GD CULTURE GROUP LTD | $1.24 | 89,000 | 21.92% | 1.20 | 1.23 | 1.34 | 2.05 | 339.48 | 43.18 | 55.56 | 61.28 | 72.86 | 76.80 | -0.11 | -0.16 | 0.05 | 1.10 | ||
| GELS | GELTEQ LTD | $0.46 | 31,700 | -33.12% | 0.47 | 0.47 | 0.56 | 0.60 | 0.65 | 42.95 | 47.62 | 55.56 | 71.92 | 81.43 | -0.02 | -0.03 | 0.01 | 2.31 | ||
| XWEL | XWELL INC | $0.60 | 55,000 | 85.81% | 0.70 | 0.73 | 0.84 | 0.94 | 1.01 | 32.31 | 37.85 | 44.53 | 56.38 | 65.76 | -0.05 | -0.05 | -0.00 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.