| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBGI | BEASLEY BROADCAST GROUP INC | $4.22 | 16,200 | 268.18% | 4.21 | 4.38 | 5.02 | 5.72 | 7.83 | 42.46 | 30.82 | 28.23 | 64.83 | 55.49 | -0.25 | -0.27 | 0.01 | 0.46 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.14 | 1,679,000 | 123.57% | 0.13 | 0.13 | 0.14 | 0.16 | 0.73 | 48.52 | 24.59 | 26.93 | 37.08 | 44.26 | -0.00 | -0.00 | 0.00 | 0.29 | ||
| RBNE | ROBIN ENERGY LTD | $3.15 | 608,000 | 11.56% | 4.63 | 4.83 | 3.59 | N/A | N/A | 45.42 | 1.45 | 2.33 | 17.72 | 25.07 | -0.05 | 0.42 | -0.47 | -10.32 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.65 | 2,058,000 | 8,002.36% | 1.47 | 1.52 | 1.45 | 1.75 | 2.32 | 60.52 | 32.74 | 20.90 | 41.85 | 24.12 | 0.00 | 0.00 | 0.00 | 1.05 | ||
| GNPX | GENPREX INC | $0.27 | 1,162,000 | -51.76% | 0.25 | 0.27 | 0.28 | 0.31 | 0.64 | 49.93 | 38.77 | 27.56 | 51.43 | 31.53 | -0.01 | -0.01 | -0.00 | 1.18 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $0.83 | 61,000 | -21.79% | 0.86 | 0.91 | 0.98 | 1.13 | 1.02 | 35.86 | 9.60 | 8.21 | 2.73 | 2.43 | -0.05 | -0.04 | -0.00 | 1.20 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.23 | 539,000 | 70.57% | 0.25 | 0.29 | 0.38 | 0.59 | 0.98 | 25.07 | 17.28 | 15.07 | 19.33 | 11.62 | -0.05 | -0.04 | -0.00 | 0.37 | ||
| TNON | TENON MEDICAL INC | $0.98 | 233,000 | 25.27% | 0.94 | 0.95 | 1.06 | 1.24 | 2.09 | 48.55 | 81.56 | 74.54 | 90.62 | 96.87 | -0.03 | -0.05 | 0.02 | 1.05 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.69 | 68,000 | 75.71% | 0.77 | 0.82 | 0.96 | 1.33 | 2.18 | 42.28 | 5.97 | 9.74 | 8.31 | 15.99 | -0.05 | -0.04 | -0.01 | 0.24 | ||
| LFWD | LIFEWARD LTD | $0.67 | 754,000 | -4.07% | 0.78 | 0.98 | 1.20 | 1.43 | 1.81 | 26.33 | 20.21 | 19.24 | 43.72 | 33.40 | -0.17 | -0.14 | -0.03 | 0.94 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.63 | 227,000 | -69.07% | 0.60 | 0.60 | 0.84 | 1.30 | 1.68 | 47.47 | 80.08 | 70.63 | 89.65 | 89.03 | -0.05 | -0.07 | 0.03 | 0.82 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $4.73 | 212,000 | -75.38% | 7.83 | 9.86 | 8.70 | 8.98 | 23.96 | 32.74 | 5.75 | 9.81 | 0.00 | 2.16 | -0.87 | -0.14 | -0.72 | 1.01 | ||
| PMAX | POWELL MAX LTD | $0.49 | 11,885,000 | 149.16% | 0.41 | 0.40 | 0.39 | 0.39 | 1.50 | 64.83 | 67.50 | 57.50 | 79.78 | 65.69 | 0.01 | 0.00 | 0.01 | 0.74 | ||
| RDGT | RIDGETECH INC | $1.09 | 4,800 | 71.43% | 1.09 | 1.09 | 1.05 | 1.10 | 1.50 | 52.08 | 22.81 | 30.68 | 13.41 | 15.41 | 0.01 | 0.01 | -0.00 | 0.91 | ||
| GOVX | GEOVAX LABS INC | $0.48 | 3,905,000 | -75.46% | 0.83 | 0.98 | 0.98 | 1.18 | 1.74 | 28.87 | 4.53 | 9.39 | 0.43 | 7.17 | -0.10 | -0.04 | -0.06 | 1.28 | ||
| APLM | APOLLOMICS INC | $6.56 | 450 | -79.55% | 6.22 | 6.39 | 6.18 | 6.64 | 8.99 | 53.03 | 73.62 | 72.94 | 67.76 | 67.54 | 0.04 | 0.02 | 0.02 | 0.13 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.64 | 3,900 | -71.32% | 1.71 | 1.74 | 1.73 | 1.76 | 1.84 | 34.74 | 16.92 | 26.95 | 11.29 | 11.29 | -0.02 | -0.01 | -0.01 | 0.33 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $9.13 | 14,900 | -66.14% | 8.87 | 8.83 | 8.39 | 7.95 | 8.42 | 55.62 | 67.29 | 56.86 | 82.12 | 68.39 | 0.22 | 0.18 | 0.04 | 0.47 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.51 | 1,600 | -23.81% | 2.44 | 2.56 | 2.81 | 2.70 | 2.28 | 46.52 | 50.05 | 51.23 | 80.03 | 84.26 | -0.11 | -0.11 | 0.00 | 0.19 | ||
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $3.10 | 10,000 | -23.66% | 3.06 | 3.05 | 2.55 | 2.23 | 2.06 | 61.14 | 62.28 | 48.09 | 26.57 | 16.19 | 0.14 | 0.18 | -0.04 | 0.47 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.33 | 727,000 | -22.00% | 5.32 | 5.65 | 7.25 | 7.41 | 7.98 | 36.46 | 36.89 | 25.32 | 100.00 | 75.38 | -0.60 | -0.63 | 0.03 | 0.21 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.57 | 173,000 | 80.21% | 1.52 | 1.58 | 1.72 | 4.61 | 25.52 | 45.91 | 37.89 | 28.25 | 44.01 | 22.09 | -0.09 | -0.11 | 0.01 | 0.69 | ||
| AIM | AIM IMMUNOTECH INC | $9.17 | 1,800 | -30.77% | 9.06 | 5.06 | 2.10 | 1.15 | 0.73 | 77.87 | 85.88 | 85.91 | 68.38 | 69.87 | 2.40 | 2.11 | 0.29 | 106.68 | ||
| SEED | ORIGIN AGRITECH LTD | $0.97 | 32,000 | 56.86% | 1.11 | 1.12 | 1.18 | 1.54 | 2.03 | 36.73 | 5.00 | 10.54 | 22.52 | 31.85 | -0.04 | -0.03 | -0.01 | 0.92 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.81 | 60,500 | 29.55% | 0.81 | 0.86 | 0.92 | 1.00 | 2.00 | 37.69 | 26.22 | 24.88 | 32.21 | 24.02 | -0.04 | -0.04 | -0.00 | 0.43 | ||
| FBGL | FBS GLOBAL LTD | $0.62 | 38,400 | 88.24% | 0.61 | 0.63 | 0.63 | 0.79 | N/A | 45.08 | 43.59 | 40.33 | 31.97 | 18.97 | -0.01 | -0.01 | -0.00 | 1.44 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.78 | 32,000 | -62.09% | 1.80 | 1.81 | 1.79 | 2.45 | 3.22 | 49.69 | 34.71 | 27.87 | 36.86 | 23.07 | 0.00 | 0.00 | 0.00 | 1.80 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $8.29 | 23,100 | -49.12% | 7.73 | 7.49 | 8.58 | 45.90 | 183.16 | 50.43 | 64.35 | 64.80 | 76.48 | 78.10 | -0.41 | -0.75 | 0.33 | 1.32 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.67 | 14,300 | -40.42% | 2.61 | 2.44 | 2.19 | 2.83 | 2.90 | 63.71 | 71.10 | 72.60 | 65.03 | 68.71 | 0.14 | 0.11 | 0.02 | 0.51 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.51 | 26,000 | -77.19% | 0.54 | 0.56 | 0.59 | 0.62 | N/A | 42.19 | 21.16 | 23.84 | 17.95 | 31.70 | -0.02 | -0.02 | -0.01 | 0.83 | ||
| AMZE | AMAZE HOLDINGS INC | $9.12 | 86,000 | 121.65% | 9.71 | 8.81 | 9.53 | 10.97 | 13.72 | 49.96 | 38.89 | 47.73 | 38.89 | 48.44 | -0.02 | -0.03 | 0.01 | 0.89 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.36 | 123,000 | 76.72% | 1.29 | 1.33 | 1.22 | 1.36 | 1.18 | 55.34 | 65.52 | 57.78 | 83.51 | 73.71 | 0.03 | 0.02 | 0.00 | 0.91 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $3.49 | 50,700 | -30.55% | 3.26 | 3.69 | 4.97 | 5.93 | 9.16 | 40.64 | 41.41 | 38.80 | 91.09 | 88.45 | -0.44 | -0.51 | 0.07 | 0.80 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.92 | 6,600 | -53.52% | 0.87 | 0.90 | 1.02 | 1.20 | 1.11 | 48.49 | 41.94 | 27.70 | 72.20 | 48.98 | -0.04 | -0.05 | 0.01 | 0.27 | ||
| NITO | N2OFF INC | $0.25 | 515,000 | -3.38% | 0.24 | 0.26 | 0.29 | 0.35 | 0.41 | 47.19 | 23.85 | 15.11 | 48.23 | 23.09 | -0.01 | -0.01 | 0.00 | 0.63 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $2.16 | 130,000 | -26.97% | 2.32 | 2.51 | 2.43 | 2.97 | 4.86 | 43.99 | 5.96 | 5.15 | 14.20 | 12.21 | -0.15 | -0.09 | -0.06 | 0.92 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.66 | 124,000 | -55.87% | 0.70 | 0.77 | 0.66 | 0.59 | 0.68 | 46.23 | 18.86 | 19.86 | 16.05 | 17.17 | -0.02 | 0.01 | -0.03 | 1.02 | ||
| IDAI | T STAMP INC | $2.69 | 12,100 | -75.99% | 2.39 | 2.22 | 2.19 | 2.19 | 3.47 | 65.95 | 81.90 | 82.03 | 92.09 | 93.92 | 0.14 | 0.06 | 0.07 | 0.89 | ||
| LSH | LAKESIDE HOLDING LTD | $0.88 | 18,200 | 188.89% | 0.91 | 0.93 | 0.95 | 1.14 | 1.86 | 42.77 | 18.50 | 19.66 | 10.20 | 3.93 | -0.02 | -0.02 | -0.01 | 0.63 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.50 | 250 | -98.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.03 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.66 | 70,000 | -53.95% | 0.67 | 0.61 | 0.59 | 0.60 | 0.62 | 54.96 | 20.22 | 21.21 | 30.96 | 32.54 | 0.02 | 0.02 | 0.00 | 0.92 | ||
| INAB | IN8BIO INC | $2.16 | 207,000 | 97.14% | 2.16 | 2.53 | 3.80 | 5.27 | 7.04 | 29.93 | 8.68 | 5.15 | 47.42 | 28.17 | -0.51 | -0.56 | 0.05 | 0.95 | ||
| BFRI | BIOFRONTERA INC | $0.69 | 194,000 | -11.82% | 0.65 | 0.64 | 0.67 | 0.80 | 0.91 | 55.75 | 64.83 | 51.47 | 85.51 | 68.42 | 0.00 | -0.01 | 0.01 | 0.92 | ||
| PRTG | PORTAGE BIOTECH INC | $5.84 | 18,200 | -34.30% | 5.66 | 6.43 | 7.82 | 6.57 | 5.91 | 41.03 | 20.58 | 15.22 | 78.15 | 59.50 | -0.58 | -0.60 | 0.02 | 1.08 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.47 | 10,900 | -25.34% | 1.42 | 1.43 | 1.45 | 1.58 | 1.66 | 53.76 | 56.41 | 47.01 | 72.93 | 63.18 | -0.01 | -0.01 | 0.01 | 0.93 | ||
| NEHC | NEW ERA HELIUM INC | $0.45 | 739,000 | -93.28% | 0.50 | 0.53 | 0.67 | 1.23 | 4.71 | 35.56 | 3.32 | 4.57 | 28.39 | 44.82 | -0.06 | -0.06 | 0.00 | 0.50 | ||
| INHD | INNO HOLDINGS INC | $1.46 | 35,000 | -56.25% | 1.44 | 1.36 | 2.97 | 3.93 | 4.43 | 41.22 | 54.09 | 51.78 | 79.43 | 74.84 | -0.28 | -0.41 | 0.13 | -0.51 | ||
| FGI | FGI INDUSTRIES LTD | $0.67 | 104,000 | -9.57% | 0.64 | 0.65 | 0.60 | 0.68 | 0.76 | 53.45 | 39.16 | 31.72 | 61.60 | 46.05 | 0.01 | 0.01 | -0.00 | 0.39 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.81 | 153,000 | -70.23% | 2.04 | 2.12 | 2.37 | 3.86 | 4.83 | 34.19 | 15.49 | 19.99 | 4.19 | 12.98 | -0.16 | -0.14 | -0.01 | 0.57 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.88 | 189,000 | 197.64% | 0.87 | 1.70 | 1.60 | 1.67 | 2.00 | 35.78 | 14.96 | 14.72 | 12.15 | 10.14 | -0.32 | -0.21 | -0.10 | 0.89 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.68 | 16,200 | -28.32% | 3.59 | 3.97 | 6.42 | 9.81 | 11.94 | 38.57 | 32.23 | 24.07 | 92.16 | 72.86 | -0.66 | -0.82 | 0.16 | 0.86 | ||
| SHFS | SHF HOLDINGS INC | $2.30 | 15,200 | 230.43% | 2.24 | 2.38 | 2.64 | 4.01 | 6.35 | 44.88 | 32.59 | 26.61 | 26.41 | 12.89 | -0.12 | -0.12 | 0.00 | 0.55 | ||
| SSY | SUNLINK HEALTH SYSTEMS INC | $0.91 | 29,000 | 15.08% | 0.92 | 0.94 | 0.91 | 0.94 | 0.89 | 47.56 | 22.39 | 17.63 | 18.37 | 11.18 | -0.00 | 0.01 | -0.01 | 0.64 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.46 | 26,400 | -37.14% | 0.48 | 0.58 | 0.69 | 0.74 | 1.03 | 33.26 | 26.17 | 27.21 | 51.97 | 42.42 | -0.08 | -0.08 | -0.01 | 0.31 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $4.63 | 42,000 | 281.82% | 4.43 | 4.67 | 4.26 | 3.90 | 4.06 | 54.57 | 29.99 | 21.52 | 33.57 | 22.75 | 0.01 | 0.07 | -0.06 | 0.90 | ||
| STRR | STAR EQUITY HOLDINGS INC | $1.95 | 6,400 | -44.35% | 1.97 | 2.04 | 2.14 | 2.17 | 2.63 | 43.18 | 25.24 | 27.38 | 45.65 | 51.93 | -0.06 | -0.05 | -0.00 | 0.69 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $11.78 | 460,000 | 21.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.12 | ||
| GV | VISIONARY HOLDINGS INC | $1.68 | 58,000 | -21.62% | 1.74 | 1.86 | 1.92 | 2.46 | 2.14 | 39.85 | 35.29 | 25.06 | 22.88 | 14.80 | -0.10 | -0.08 | -0.02 | 1.65 | ||
| RVYL | RYVYL INC | $0.75 | 1,607,000 | 339.07% | 0.81 | 0.75 | 0.78 | 0.88 | 1.18 | 48.86 | 66.55 | 72.07 | 65.36 | 75.33 | 0.03 | 0.01 | 0.01 | 1.44 | ||
| ATXG | ADDENTAX GROUP CORP | $0.62 | 35,859,000 | 9,047.70% | 0.64 | 0.68 | 0.70 | 0.79 | 0.72 | 43.72 | 39.66 | 33.74 | 75.26 | 60.61 | -0.02 | -0.02 | -0.00 | 0.61 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $8.25 | 10,700 | -6.96% | 8.26 | 8.87 | 7.53 | 9.49 | 58.72 | 49.75 | 34.00 | 33.51 | 34.86 | 31.22 | 0.04 | 0.20 | -0.15 | 0.58 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.24 | 23,400 | -38.90% | 1.13 | 1.14 | 1.37 | 1.66 | 2.49 | 51.44 | 84.72 | 68.52 | 100.00 | 96.52 | -0.05 | -0.08 | 0.03 | 1.37 | ||
| MNTS | MOMENTUS INC | $1.12 | 1,313,000 | -43.60% | 1.31 | 1.40 | 1.63 | 2.03 | 4.77 | 29.92 | 13.25 | 15.18 | 30.51 | 54.09 | -0.13 | -0.12 | -0.01 | 1.81 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $10.79 | 7,400 | -61.86% | 11.07 | 10.21 | 11.08 | 15.19 | 23.06 | 50.14 | 26.40 | 29.46 | 56.47 | 60.25 | 0.10 | -0.12 | 0.22 | 1.15 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.14 | 9,000 | -79.07% | 4.75 | 4.75 | 5.63 | 5.89 | 6.44 | 51.14 | 83.12 | 82.95 | 90.73 | 96.91 | -0.15 | -0.30 | 0.15 | 0.55 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.45 | 22,600 | -57.36% | 2.53 | 2.71 | 2.60 | 2.51 | 27.30 | 43.94 | 5.60 | 5.86 | 4.89 | 1.63 | -0.06 | -0.01 | -0.05 | 0.24 | ||
| CLIK | CLICK HOLDINGS LTD | $0.41 | 587,000 | 492.93% | 0.44 | 0.45 | 0.42 | 1.07 | N/A | 41.48 | 60.29 | 64.94 | 53.46 | 66.10 | -0.04 | -0.05 | 0.01 | 1.24 | ||
| RETO | RETO ECO-SOLUTIONS INC | $2.09 | 45,700 | -12.62% | 2.60 | 2.98 | 3.31 | 3.97 | 7.20 | 27.84 | 9.11 | 9.65 | 9.46 | 4.16 | -0.37 | -0.24 | -0.13 | 0.59 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.21 | 12,185,000 | -2.83% | 0.21 | 0.21 | 0.24 | 0.63 | 1.29 | 46.22 | 26.15 | 32.01 | 58.74 | 59.51 | -0.01 | -0.02 | 0.01 | 0.19 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.94 | 84,000 | 34.62% | 3.44 | 3.23 | 3.06 | 3.21 | 3.63 | 63.27 | 46.60 | 44.14 | 70.46 | 71.18 | 0.22 | 0.12 | 0.10 | 0.66 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.14 | 4,600 | 283.33% | 1.13 | 1.13 | 1.13 | 1.16 | 1.27 | 50.53 | 21.57 | 26.41 | 29.81 | 40.25 | -0.01 | -0.00 | -0.00 | 0.17 | ||
| ARTL | ARTELO BIOSCIENCES INC | $11.03 | 501,000 | -6.70% | 7.71 | 7.23 | 6.52 | 6.34 | 6.57 | 65.20 | 27.78 | 41.92 | 65.95 | 69.50 | 0.93 | 0.42 | 0.51 | 1.00 | ||
| HCWB | HCW BIOLOGICS INC | $4.17 | 53,000 | -44.79% | 4.35 | 4.98 | 6.65 | 9.72 | 14.27 | 34.57 | 18.19 | 20.21 | 32.66 | 28.07 | -0.87 | -0.86 | -0.01 | 0.39 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.65 | 1,442,000 | -83.75% | 1.20 | 1.18 | 1.22 | 1.69 | 2.46 | 38.67 | 11.05 | 26.48 | 14.07 | 35.17 | -0.05 | 0.00 | -0.05 | 1.27 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.91 | 15,600 | -47.47% | 0.91 | 0.92 | 0.95 | 0.95 | 0.94 | 47.42 | 22.65 | 20.09 | 44.61 | 39.55 | -0.01 | -0.01 | 0.00 | 0.60 | ||
| GBR | NEW CONCEPT ENERGY INC | $1.16 | 14,300 | -72.23% | 1.20 | 1.15 | 0.96 | 0.95 | 1.07 | 53.05 | 27.80 | 25.42 | 10.25 | 6.53 | 0.06 | 0.08 | -0.02 | 1.24 | ||
| IVDA | IVEDA SOLUTIONS INC | $2.11 | 58,000 | -16.55% | 1.92 | 2.03 | 2.16 | 2.38 | 2.45 | 52.45 | 76.04 | 56.91 | 100.00 | 85.77 | -0.06 | -0.08 | 0.02 | 0.47 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.56 | 19,274,000 | 573.45% | 0.47 | 0.83 | 1.08 | 1.40 | 2.12 | 32.89 | 19.09 | 14.64 | 42.51 | 30.93 | -0.22 | -0.19 | -0.02 | 0.08 | ||
| IFBD | INFOBIRD CO LTD | $1.08 | 10,800 | 54.29% | 1.06 | 1.07 | 1.07 | 1.34 | 1.73 | 50.46 | 42.86 | 40.48 | 71.35 | 73.79 | -0.01 | -0.02 | 0.01 | 0.86 | ||
| STSS | SHARPS TECHNOLOGY INC | $5.70 | 58,000 | 41.46% | 5.47 | 5.63 | 5.17 | 35.60 | 412.80 | 45.72 | 48.82 | 39.65 | 90.00 | 83.68 | -0.49 | -0.79 | 0.30 | 0.47 | ||
| OBLG | OBLONG INC | $4.36 | 132,000 | -73.71% | 3.67 | 3.75 | 3.40 | 3.35 | 3.57 | 60.67 | 80.72 | 52.52 | 83.12 | 49.78 | 0.11 | 0.08 | 0.04 | 1.66 | ||
| CREG | SMART POWERR CORP | $0.23 | 364,000 | 73.33% | 0.23 | 0.37 | 0.55 | 0.62 | 0.67 | 25.83 | 2.54 | 2.54 | 21.74 | 20.70 | -0.11 | -0.10 | -0.01 | 0.65 | ||
| SUNE | SUNATION ENERGY INC | $1.69 | 101,000 | -38.04% | 1.62 | 1.64 | 1.87 | 53.39 | 411.31 | 31.09 | 35.88 | 26.46 | 93.84 | 93.84 | -1.05 | -1.54 | 0.49 | 1.09 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.75 | 322,000 | 3,325.53% | 1.74 | 1.69 | 1.87 | 2.02 | 2.10 | 48.64 | 54.02 | 55.85 | 84.45 | 88.84 | -0.03 | -0.05 | 0.02 | 0.85 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.49 | 84,000 | 177.23% | 0.52 | 0.53 | 0.55 | 0.64 | 0.79 | 35.84 | 11.38 | 8.39 | 1.83 | 9.22 | -0.02 | -0.01 | -0.00 | 0.39 | ||
| JWEL | JOWELL GLOBAL LTD | $2.60 | 81,000 | 125.00% | 2.05 | 1.98 | 1.98 | 2.17 | 2.27 | 78.61 | 73.09 | 70.40 | 100.00 | 100.00 | 0.08 | 0.01 | 0.08 | 0.49 | ||
| PWM | PRESTIGE WEALTH INC | $0.39 | 2,325,000 | -97.32% | 0.38 | 0.38 | 0.40 | 0.49 | 0.80 | 49.97 | 26.94 | 29.95 | 57.18 | 48.35 | -0.00 | -0.01 | 0.01 | 0.72 | ||
| ZBAI | ATIF HOLDINGS LTD | $0.33 | 290,000 | 262.50% | 0.32 | 0.41 | 0.72 | 0.89 | 0.93 | 28.13 | 14.21 | 12.20 | 95.43 | 90.95 | -0.13 | -0.14 | 0.01 | 0.25 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.70 | 613,000 | -30.73% | 1.96 | 1.82 | 1.67 | 2.11 | 4.16 | 64.71 | 44.07 | 53.28 | 75.06 | 80.06 | 0.23 | 0.08 | 0.14 | 1.09 | ||
| GMM | GLOBAL MOFY AI LTD | $2.69 | 5,700 | -8.06% | 2.63 | 2.73 | 2.68 | 3.10 | 4.49 | 48.93 | 33.49 | 25.17 | 47.67 | 34.13 | -0.04 | -0.03 | -0.01 | 0.42 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.75 | 76,400 | -18.29% | 0.74 | 0.79 | 1.02 | 1.15 | 2.29 | 38.04 | 17.60 | 16.25 | 74.87 | 61.27 | -0.07 | -0.08 | 0.01 | 0.25 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $2.08 | 32,700 | -40.22% | 2.12 | 2.36 | 2.44 | 3.39 | 3.83 | 38.36 | 8.58 | 7.29 | 7.70 | 6.82 | -0.16 | -0.14 | -0.02 | 0.41 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $0.25 | 4,305,000 | 1,288.71% | 0.33 | 0.41 | 2.01 | 3.35 | 6.31 | 24.48 | 26.02 | 31.77 | 65.79 | 81.51 | -0.44 | -0.54 | 0.10 | 0.70 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.30 | 501,000 | -34.77% | 0.30 | 0.36 | 0.49 | 1.30 | 2.09 | 37.19 | 20.48 | 14.58 | 45.36 | 36.57 | -0.08 | -0.09 | 0.02 | 0.17 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.90 | 69,000 | -69.06% | 1.80 | 2.56 | 4.32 | 6.60 | 8.08 | 30.48 | 14.73 | 10.28 | 40.61 | 17.26 | -0.77 | -0.81 | 0.05 | 0.54 | ||
| MBIO | MUSTANG BIO INC | $1.24 | 2,877,000 | -90.06% | 1.16 | 1.19 | 1.19 | 1.51 | 5.78 | 50.76 | 40.82 | 25.72 | 48.97 | 36.37 | 0.02 | -0.03 | 0.04 | 1.53 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $2.02 | 38,082,000 | 200.14% | 0.96 | 1.11 | 1.22 | 1.27 | 1.65 | 73.74 | 58.11 | 38.51 | 87.69 | 57.12 | -0.01 | -0.09 | 0.07 | 0.37 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.27 | 38,000 | -7.77% | 2.19 | 2.19 | 2.35 | 3.16 | 4.95 | 51.85 | 77.39 | 67.46 | 98.53 | 98.01 | -0.02 | -0.05 | 0.03 | 0.97 | ||
| TRNR | INTERACTIVE STRENGTH INC | $5.33 | 296,000 | -97.63% | 5.79 | 6.95 | 7.47 | 10.31 | 46.61 | 39.59 | 24.70 | 19.87 | 48.24 | 36.57 | -0.85 | -0.70 | -0.15 | 0.56 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.59 | 34,300 | -93.62% | 2.38 | 2.47 | 4.07 | 5.64 | 7.64 | 43.79 | 77.17 | 71.40 | 82.55 | 90.97 | -0.38 | -0.54 | 0.16 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.