| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBAI | CHECK-CAP LTD | $1.39 | 78,000 | 504.65% | 1.50 | 1.63 | 1.67 | 1.71 | 1.54 | 36.14 | 13.19 | 11.92 | 3.09 | 3.39 | -0.07 | -0.04 | -0.03 | 1.06 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.22 | 32,400 | -55.62% | 1.19 | 1.17 | 1.22 | 1.50 | 1.72 | 53.39 | 64.33 | 62.82 | 62.97 | 64.74 | -0.00 | -0.01 | 0.01 | 0.34 | ||
| AWX | AVALON HOLDINGS CORP | $2.50 | 3,100 | 121.43% | 2.50 | 2.53 | 2.56 | 2.61 | 2.63 | 43.22 | 45.08 | 42.48 | 72.12 | 71.19 | -0.02 | -0.02 | 0.00 | 0.29 | ||
| GAUZ | GAUZY LTD | $0.52 | 316,000 | 544.90% | 0.69 | 0.70 | 0.65 | 0.84 | 3.10 | 32.27 | 9.91 | 13.73 | 0.00 | 4.76 | -0.02 | -0.00 | -0.02 | 0.94 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.06 | 16,600 | -57.11% | 4.95 | 4.86 | 4.61 | 5.16 | 5.28 | 54.97 | 38.17 | 30.82 | 32.87 | 19.35 | 0.09 | 0.08 | 0.01 | 0.88 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.60 | 95,000 | 322.22% | 0.67 | 0.59 | 0.55 | 0.56 | 0.73 | 50.53 | 32.35 | 43.48 | 11.60 | 26.73 | 0.03 | 0.04 | -0.00 | 1.03 | ||
| KITT | NAUTICUS ROBOTICS INC | $2.22 | 315,000 | 104.55% | 2.71 | 3.25 | 4.56 | 6.07 | 20.12 | 26.34 | 2.97 | 2.92 | 7.31 | 5.96 | -0.64 | -0.61 | -0.03 | 0.93 | ||
| APRE | APREA THERAPEUTICS INC | $0.84 | 40,400 | -11.01% | 0.86 | 0.87 | 0.82 | 0.82 | 1.15 | 50.13 | 14.19 | 17.18 | 9.26 | 4.15 | 0.01 | 0.03 | -0.01 | 0.63 | ||
| DTSS | DATASEA INC | $0.92 | 67,500 | 658.43% | 0.98 | 0.98 | 0.94 | 0.96 | 1.42 | 45.85 | 10.16 | 12.82 | 8.13 | 6.79 | -0.00 | 0.01 | -0.02 | 1.07 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.44 | 3,500 | 438.46% | 1.54 | 1.46 | 1.51 | 1.60 | 1.93 | 46.55 | 30.99 | 31.80 | 38.43 | 40.28 | -0.01 | -0.01 | 0.00 | 0.82 | ||
| MTEK | MARIS TECH LTD | $1.16 | 177,000 | 5.99% | 1.29 | 1.39 | 1.51 | 1.49 | 1.90 | 37.24 | 19.17 | 15.03 | 28.08 | 22.44 | -0.07 | -0.06 | -0.02 | 0.78 | ||
| CXAI | CXAPP INC | $0.16 | 3,192,000 | 13.76% | 0.16 | 0.17 | 0.20 | 0.25 | 0.50 | 43.04 | 33.33 | 27.37 | 48.72 | 40.26 | -0.01 | -0.01 | 0.00 | 0.80 | ||
| MSN | EMERSON RADIO CORP | $0.44 | 5,300 | -32.05% | 0.44 | 0.44 | 0.40 | 0.40 | 0.43 | 56.01 | 61.11 | 59.44 | 20.94 | 16.87 | 0.01 | 0.01 | -0.00 | 0.40 | ||
| MYSE | MYSEUMAI INC | $2.13 | 188,000 | -67.19% | 2.74 | 2.41 | 1.99 | 1.97 | 2.15 | 46.92 | 15.98 | 18.35 | 13.78 | 20.65 | 0.14 | 0.26 | -0.12 | 1.19 | ||
| CALC | CALCIMEDICA INC | $0.59 | 87,000 | -43.87% | 0.59 | 0.61 | 0.63 | 2.25 | 2.75 | 42.03 | 37.71 | 29.96 | 54.34 | 37.07 | -0.04 | -0.05 | 0.01 | 0.46 | ||
| MTEX | MANNATECH INC | $4.75 | 6,400 | 1,322.22% | 4.63 | 5.07 | 6.00 | 6.93 | 7.94 | 40.18 | 18.40 | 10.42 | 33.33 | 11.49 | -0.47 | -0.48 | 0.01 | 0.22 | ||
| RVYL | RYVYL INC | $7.16 | 37,000 | -62.63% | 6.07 | 5.97 | 5.71 | 6.17 | 8.68 | 63.66 | 72.80 | 52.00 | 80.85 | 49.23 | 0.21 | 0.11 | 0.10 | 1.42 | ||
| CCHH | CCH HOLDINGS LTD | $0.47 | 34,000 | -62.22% | 0.49 | 0.54 | 0.62 | 1.05 | N/A | 36.75 | 23.00 | 16.86 | 36.39 | 19.69 | -0.05 | -0.05 | -0.00 | 1.19 | ||
| YCBD | CBDMD INC | $0.86 | 556,000 | -60.96% | 0.91 | 0.82 | 0.79 | 0.93 | 0.88 | 52.60 | 31.39 | 33.88 | 20.62 | 30.68 | 0.04 | 0.04 | 0.00 | 0.79 | ||
| VSEE | VSEE HEALTH INC | $0.19 | 273,000 | -21.33% | 0.20 | 0.22 | 0.26 | 0.33 | 0.58 | 30.68 | 13.17 | 10.79 | 15.38 | 9.89 | -0.02 | -0.02 | -0.00 | 0.36 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.20 | 3,900 | -81.86% | 1.24 | 1.25 | 1.24 | 1.23 | 1.24 | 44.22 | 12.99 | 17.39 | 20.42 | 24.47 | -0.00 | 0.00 | -0.01 | 0.54 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.11 | 3,700 | 131.25% | 2.22 | 2.24 | 2.47 | 2.71 | 3.08 | 40.42 | 42.35 | 45.23 | 67.50 | 66.77 | -0.06 | -0.07 | 0.01 | 0.90 | ||
| RDGT | RIDGETECH INC | $1.50 | 163,000 | 162.90% | 1.67 | 2.15 | 125.18 | 256.21 | 272.05 | 32.64 | 15.89 | 10.20 | 17.19 | 7.04 | -31.59 | -41.29 | 9.70 | 0.98 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.69 | 302,000 | -12.46% | 0.77 | 0.90 | 0.78 | 0.78 | 1.03 | 41.37 | 7.05 | 5.98 | 2.95 | 2.31 | -0.04 | -0.00 | -0.04 | 2.16 | ||
| CLRO | CLEARONE INC | $3.27 | 13,400 | 396.30% | 3.31 | 3.22 | 3.82 | 4.91 | 5.00 | 44.84 | 59.63 | 70.18 | 78.69 | 85.94 | -0.14 | -0.22 | 0.09 | 0.46 | ||
| DKI | DARKIRIS INC | $0.43 | 548,000 | 65.56% | 0.49 | 0.50 | 0.43 | 0.43 | N/A | 47.54 | 49.64 | 47.34 | 44.88 | 48.28 | 0.01 | 0.02 | -0.00 | 2.45 | ||
| DTST | DATA STORAGE CORP | $3.99 | 8,400 | -48.78% | 3.98 | 3.98 | 3.97 | 4.35 | 4.39 | 50.27 | 31.49 | 27.98 | 37.20 | 28.16 | -0.01 | -0.01 | 0.00 | 0.80 | ||
| ZCMD | ZHONGCHAO INC | $2.22 | 7,100 | 136.67% | 2.11 | 2.06 | 1.88 | 2.75 | 4.93 | 64.00 | 93.86 | 94.21 | 79.21 | 79.52 | 0.07 | 0.05 | 0.02 | 0.19 | ||
| TNON | TENON MEDICAL INC | $0.76 | 39,400 | -65.13% | 0.78 | 0.78 | 0.79 | 0.86 | 1.04 | 44.52 | 28.33 | 27.94 | 13.60 | 10.69 | -0.00 | -0.00 | -0.00 | 1.04 | ||
| GNPX | GENPREX INC | $0.94 | 875,000 | 128.46% | 0.97 | 1.11 | 1.61 | 1.96 | 5.66 | 29.37 | 16.80 | 13.00 | 73.66 | 49.28 | -0.21 | -0.21 | 0.01 | 1.16 | ||
| SYNX | SILYNXCOM LTD | $1.28 | 35,000 | -74.26% | 1.27 | 1.17 | 1.12 | 1.07 | 1.32 | 57.99 | 77.42 | 80.06 | 62.99 | 72.84 | 0.06 | 0.05 | 0.01 | 0.12 | ||
| TGHL | GROWHUB LTD | $0.34 | 12,100 | 39.08% | 0.36 | 0.36 | 0.35 | 0.37 | N/A | 45.97 | 40.07 | 55.34 | 35.63 | 50.51 | 0.00 | 0.01 | -0.00 | -0.03 | ||
| SSM | SONO GROUP NV | $5.78 | 1,387,000 | 570.05% | 6.38 | 6.37 | 6.63 | 6.82 | 7.08 | 37.19 | 36.91 | 53.71 | 33.33 | 63.50 | -0.10 | -0.07 | -0.03 | -0.02 | ||
| SOS | SOS LTD | $1.16 | 11,700 | -52.63% | 1.18 | 1.13 | 1.18 | 1.35 | 1.78 | 50.98 | 48.74 | 43.73 | 44.58 | 39.65 | 0.00 | -0.01 | 0.01 | 1.79 | ||
| FTRK | FAST TRACK GROUP | $0.38 | 9,900 | 57.14% | 0.36 | 0.37 | 0.46 | 0.60 | 0.55 | 47.25 | 54.85 | 44.83 | 81.90 | 73.38 | -0.03 | -0.04 | 0.01 | 1.43 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.98 | 4,200 | 2,000.00% | 3.87 | 3.70 | 2.96 | 3.35 | 4.42 | 62.54 | 69.64 | 76.77 | 13.79 | 24.38 | 0.28 | 0.29 | -0.01 | 0.16 | ||
| TDIC | DREAMLAND LTD | $1.11 | 82,000 | -33.33% | 1.14 | 0.91 | 0.83 | 0.93 | N/A | 57.24 | 37.21 | 37.38 | 49.09 | 52.91 | 0.12 | 0.09 | 0.03 | 2.37 | ||
| FBGL | FBS GLOBAL LTD | $0.61 | 109,000 | 29.76% | 0.60 | 0.61 | 0.68 | 0.79 | 0.71 | 47.96 | 28.62 | 18.62 | 29.08 | 14.56 | -0.02 | -0.03 | 0.00 | 1.17 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.80 | 26,100 | 42.62% | 0.85 | 0.91 | 1.17 | 1.28 | 2.11 | 38.46 | 33.69 | 22.13 | 61.18 | 40.13 | -0.11 | -0.11 | -0.00 | 0.76 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.76 | 85,500 | 15.54% | 0.75 | 0.73 | 0.71 | 0.77 | 0.86 | 54.77 | 59.65 | 60.86 | 39.08 | 44.42 | 0.01 | 0.01 | 0.00 | 0.42 | ||
| AGRZ | AGROZ INC | $0.38 | 208,000 | 352.17% | 0.39 | 0.40 | 0.45 | 0.66 | N/A | 45.11 | 34.01 | 35.90 | 44.45 | 46.37 | -0.03 | -0.03 | 0.00 | -0.73 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $2.21 | 46,000 | -41.03% | 2.13 | 2.73 | 4.90 | 7.95 | 17.23 | 30.61 | 36.89 | 28.92 | 96.17 | 95.68 | -0.89 | -1.00 | 0.11 | 0.78 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.62 | 47,000 | -50.79% | 0.68 | 0.58 | 0.51 | 0.75 | 1.01 | 54.70 | 58.82 | 63.55 | 20.93 | 31.45 | 0.05 | 0.04 | 0.00 | 0.94 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.55 | 48,000 | -89.87% | 1.50 | 1.49 | 1.40 | 2.08 | 4.95 | 53.17 | 47.86 | 54.82 | 49.70 | 56.75 | 0.05 | 0.03 | 0.02 | 1.14 | ||
| NCL | NORTHANN CORP | $0.15 | 157,000 | -4.27% | 0.15 | 0.16 | 0.16 | 0.19 | 0.57 | 45.41 | 49.52 | 49.84 | 56.56 | 57.03 | -0.00 | -0.00 | 0.00 | 0.86 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.12 | 3,900 | -73.83% | 2.90 | 2.92 | 2.86 | 3.33 | 4.54 | 55.77 | 68.55 | 43.23 | 67.34 | 45.77 | 0.02 | -0.01 | 0.02 | 0.16 | ||
| IFBD | INFOBIRD CO LTD | $0.98 | 2,500 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.81 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.64 | 304,000 | 106.80% | 0.65 | 0.60 | 0.55 | 0.60 | 0.65 | 57.48 | 15.69 | 17.86 | 22.54 | 32.88 | 0.04 | 0.03 | 0.00 | 0.02 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.17 | 33,500 | -15.83% | 2.23 | 2.24 | 2.04 | 2.04 | 2.62 | 49.67 | 31.58 | 40.58 | 7.46 | 8.18 | 0.05 | 0.07 | -0.02 | 0.94 | ||
| ORGN | ORIGIN MATERIALS INC | $1.47 | 1,950,000 | 977.35% | 2.35 | 2.24 | 3.12 | 4.98 | 11.33 | 30.08 | 66.16 | 78.34 | 64.81 | 82.33 | -0.23 | -0.27 | 0.04 | 1.42 | ||
| SNES | SENESTECH INC | $1.50 | 52,000 | 25.91% | 1.51 | 1.57 | 1.79 | 1.98 | 3.07 | 41.81 | 29.99 | 18.70 | 59.42 | 31.89 | -0.08 | -0.08 | 0.00 | 0.84 | ||
| LNAI | LUNAI BIOWORKS INC | $0.33 | 98,832,000 | 17,968.01% | 0.32 | 0.34 | 0.35 | 0.62 | 0.65 | 46.10 | 51.49 | 50.17 | 63.00 | 67.97 | -0.02 | -0.02 | 0.00 | 1.42 | ||
| HWH | HWH INTERNATIONAL INC | $1.05 | 12,700 | 56.79% | 1.08 | 1.09 | 1.22 | 1.45 | 1.81 | 41.39 | 29.41 | 33.13 | 15.78 | 25.39 | -0.05 | -0.05 | 0.01 | -0.08 | ||
| PPBT | PURPLE BIOTECH LTD | $4.22 | 3,300 | -23.26% | 4.47 | 4.36 | 4.33 | 5.46 | 8.73 | 46.17 | 28.36 | 31.90 | 8.27 | 12.76 | -0.01 | 0.01 | -0.03 | 0.68 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.38 | 132,000 | -7.04% | 0.40 | 0.41 | 0.42 | 0.54 | 0.81 | 44.49 | 18.74 | 14.62 | 16.68 | 9.27 | -0.01 | -0.01 | -0.01 | 1.34 | ||
| LCFY | LOCAFY LTD | $4.34 | 7,900 | 125.71% | 4.60 | 4.61 | 4.55 | 3.94 | 4.50 | 44.60 | 23.50 | 23.79 | 11.95 | 8.82 | -0.00 | 0.05 | -0.06 | 0.90 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $5.11 | 171,000 | -41.84% | 3.86 | 3.25 | 2.08 | 1.95 | 3.46 | 81.55 | 89.35 | 89.22 | 100.00 | 92.55 | 0.72 | 0.56 | 0.17 | 0.61 | ||
| BCAB | BIOATLA INC | $4.70 | 53,000 | 91.34% | 4.75 | 4.69 | 7.03 | 14.34 | 22.90 | 41.52 | 21.32 | 13.05 | 54.91 | 44.61 | -0.77 | -0.89 | 0.12 | 1.75 | ||
| XPON | EXPION360 INC | $0.71 | 93,000 | -1.06% | 0.72 | 0.73 | 0.68 | 0.77 | 1.06 | 50.51 | 22.09 | 22.24 | 10.22 | 4.97 | 0.01 | 0.01 | -0.01 | 1.54 | ||
| BON | BON NATURAL LIFE LTD | $1.25 | 7,200 | 80.00% | 1.29 | 1.30 | 1.40 | 1.54 | 1.63 | 36.08 | 62.83 | 66.44 | 49.50 | 57.58 | -0.03 | -0.04 | 0.00 | 0.24 | ||
| MLEC | MOOLEC SCIENCE SA | $10.45 | 36,500 | -27.00% | 8.67 | 8.36 | 9.24 | 7.63 | 14.17 | 60.71 | 79.43 | 80.53 | 82.39 | 91.11 | 0.41 | -0.01 | 0.42 | 0.45 | ||
| ACON | ACLARION INC | $3.31 | 59,000 | 0.00% | 3.39 | 3.38 | 3.23 | 3.80 | 5.59 | 48.90 | 36.15 | 36.33 | 22.29 | 20.27 | 0.02 | 0.03 | -0.01 | 0.89 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.86 | 4,000 | 1,233.33% | 0.90 | 0.88 | 0.92 | 0.98 | 1.29 | 47.64 | 21.03 | 23.32 | 22.59 | 25.24 | -0.01 | -0.01 | -0.00 | 0.58 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.68 | 10,500 | -36.75% | 0.66 | 0.65 | 0.64 | 0.71 | 0.97 | 55.19 | 66.37 | 61.06 | 32.19 | 25.23 | 0.01 | 0.01 | 0.00 | 1.26 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.96 | 16,300 | 108.97% | 0.90 | 0.82 | 0.90 | 1.06 | 1.42 | 56.22 | 86.22 | 90.28 | 86.79 | 92.94 | 0.02 | -0.01 | 0.03 | 1.02 | ||
| MTVA | METAVIA INC | $1.47 | 27,700 | -59.26% | 1.53 | 1.46 | 1.46 | 3.42 | 6.20 | 48.20 | 29.03 | 41.78 | 7.49 | 19.62 | -0.00 | -0.01 | 0.01 | 0.43 | ||
| KXIN | KAIXIN HOLDINGS | $4.74 | 24,600 | 115.79% | 5.65 | 5.95 | 6.05 | 43.57 | 185.85 | 31.57 | 6.19 | 7.80 | 7.61 | 5.45 | -1.25 | -1.55 | 0.30 | 0.98 | ||
| SCKT | SOCKET MOBILE INC | $0.90 | 11,000 | -1.79% | 0.91 | 0.90 | 0.91 | 1.01 | 1.04 | 48.90 | 49.48 | 45.69 | 52.78 | 46.50 | -0.01 | -0.01 | 0.00 | 0.64 | ||
| IQST | IQSTEL INC | $1.45 | 465,000 | 284.30% | 1.52 | 1.63 | 1.77 | 2.31 | 4.34 | 43.30 | 23.38 | 16.55 | 24.57 | 15.92 | -0.11 | -0.09 | -0.01 | 1.68 | ||
| PN | SKYCORP SOLAR GROUP LTD | $5.42 | 49,608,000 | 3,178.78% | 2.79 | 3.16 | 7.76 | 10.35 | 17.47 | 53.71 | 44.83 | 22.15 | 82.69 | 66.18 | -1.35 | -1.80 | 0.46 | 0.33 | ||
| SONM | DNA X INC | $4.88 | 10,100 | -27.34% | 4.45 | 3.82 | 4.05 | 4.52 | 7.70 | 63.02 | 81.52 | 86.20 | 88.46 | 92.82 | 0.29 | 0.10 | 0.19 | 1.16 | ||
| TGL | TREASURE GLOBAL INC | $4.32 | 36,500 | 453.03% | 4.32 | 4.11 | 4.09 | 5.19 | 12.38 | 54.48 | 58.25 | 57.33 | 37.94 | 40.66 | 0.07 | 0.05 | 0.02 | 0.88 | ||
| PTLE | PTL LTD | $5.90 | 1,600 | -72.88% | 6.26 | 7.06 | 7.34 | 8.25 | 11.61 | 40.52 | 4.33 | 8.73 | 4.91 | 7.44 | -0.39 | -0.29 | -0.09 | 0.46 | ||
| FBLG | FIBROBIOLOGICS INC | $1.38 | 1,382,000 | 379.86% | 1.43 | 1.44 | 3.82 | 4.83 | 7.29 | 28.55 | 22.52 | 16.80 | 77.19 | 66.27 | -0.59 | -0.74 | 0.16 | 0.34 | ||
| WFF | WF HOLDING LTD | $1.42 | 13,700 | 407.41% | 1.38 | 1.35 | 1.75 | 2.01 | 3.14 | 46.97 | 32.00 | 41.52 | 45.10 | 54.52 | -0.09 | -0.12 | 0.03 | 0.68 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.68 | 24,400 | -30.88% | 2.82 | 2.88 | 2.69 | 3.05 | 4.77 | 46.64 | 12.99 | 12.31 | 9.94 | 6.94 | -0.01 | 0.04 | -0.05 | 0.77 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $7.74 | 6,300 | 18.87% | 8.36 | 8.52 | 9.01 | 8.95 | 9.91 | 31.43 | 1.79 | 9.18 | 0.00 | 9.79 | -0.26 | -0.18 | -0.08 | 1.30 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.01 | 14,900 | -45.02% | 1.96 | 1.87 | 1.80 | 1.96 | 2.62 | 64.79 | 71.53 | 70.52 | 67.60 | 67.76 | 0.06 | 0.05 | 0.01 | 0.14 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.60 | 5,700 | 280.00% | 1.62 | 1.61 | 1.64 | 1.65 | 1.65 | 46.89 | 34.17 | 40.54 | 39.54 | 52.09 | -0.00 | -0.00 | 0.00 | 0.60 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.38 | 23,600 | -48.02% | 0.38 | 0.43 | 0.37 | 0.43 | 0.96 | 46.32 | 27.59 | 23.27 | 34.29 | 29.27 | -0.01 | -0.00 | -0.01 | -0.81 | ||
| RAY | RAYTECH HOLDING LTD | $2.57 | 14,300 | 297.22% | 2.51 | 2.95 | 3.63 | 3.38 | 9.90 | 36.97 | 19.00 | 12.15 | 52.21 | 26.14 | -0.37 | -0.35 | -0.02 | 0.34 | ||
| NVNO | ENVVENO MEDICAL CORP | $10.68 | 10,200 | -47.15% | 11.77 | 11.48 | 11.17 | 11.17 | 34.71 | 43.30 | 20.05 | 22.40 | 3.86 | 3.24 | -0.01 | 0.20 | -0.20 | 1.07 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.94 | 1,700 | 30.77% | 3.92 | 3.92 | 3.94 | 3.90 | 4.33 | 50.82 | 86.06 | 84.13 | 82.75 | 85.47 | -0.01 | -0.02 | 0.01 | 0.66 | ||
| POLA | POLAR POWER INC | $1.91 | 194,000 | 68.70% | 1.79 | 1.79 | 1.73 | 1.74 | 2.31 | 58.62 | 28.38 | 25.83 | 79.88 | 72.51 | 0.03 | 0.02 | 0.01 | 0.77 | ||
| OLB | OLB GROUP INC | $0.55 | 167,000 | -77.55% | 0.53 | 0.49 | 0.55 | 0.63 | 0.95 | 53.60 | 65.39 | 68.22 | 61.84 | 68.20 | 0.01 | -0.01 | 0.01 | 1.31 | ||
| FMFC | KANDAL M VENTURE LTD | $0.38 | 36,000 | -84.55% | 0.37 | 0.41 | 0.43 | 0.39 | 3.86 | 44.43 | 19.43 | 19.90 | 13.10 | 12.55 | -0.02 | -0.01 | -0.00 | 1.07 | ||
| APM | APTORUM GROUP LTD | $0.84 | 7,500 | 5.63% | 0.89 | 0.89 | 0.88 | 0.94 | 1.31 | 43.47 | 8.74 | 17.32 | 3.29 | 10.77 | -0.01 | -0.00 | -0.01 | 0.61 | ||
| KRKR | 36KR HOLDINGS INC | $3.46 | 20,200 | 155.70% | 3.48 | 3.58 | 3.70 | 4.05 | 4.91 | 45.07 | 41.29 | 40.58 | 63.44 | 57.12 | -0.12 | -0.11 | -0.01 | 0.84 | ||
| VS | VERSUS SYSTEMS INC | $1.39 | 20,000 | -50.00% | 1.24 | 1.18 | 1.08 | 1.14 | 1.57 | 67.09 | 48.29 | 41.03 | 87.40 | 70.42 | 0.06 | 0.04 | 0.02 | 0.89 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.96 | 2,700 | 35.00% | 3.06 | 3.16 | 2.90 | 2.58 | 2.95 | 46.18 | 5.90 | 8.17 | 1.83 | 3.87 | 0.02 | 0.07 | -0.05 | 0.84 | ||
| UGRO | URBAN-GRO INC | $6.00 | 136,000 | -50.00% | 7.65 | 10.94 | 9.36 | 7.53 | 8.76 | 37.77 | 6.68 | 5.99 | 6.17 | 5.61 | -1.65 | -0.79 | -0.86 | 1.18 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.15 | 219,000 | -60.18% | 1.32 | 1.09 | 0.80 | 0.74 | 0.90 | 54.82 | 36.15 | 39.58 | 36.97 | 51.30 | 0.16 | 0.17 | -0.01 | 1.06 | ||
| MSGY | MASONGLORY LTD | $0.47 | 40,200 | -60.59% | 0.49 | 0.50 | 0.49 | 1.46 | 4.61 | 41.87 | 7.83 | 9.75 | 7.84 | 2.61 | -0.02 | -0.03 | 0.00 | 1.66 | ||
| BMRA | BIOMERICA INC | $2.16 | 6,000 | 9.09% | 2.17 | 2.16 | 2.12 | 2.29 | 2.60 | 50.50 | 75.27 | 75.09 | 66.93 | 71.20 | 0.01 | 0.01 | 0.00 | 0.80 | ||
| IOTR | IOTHREE LTD | $2.55 | 2,500 | -60.94% | 2.67 | 2.75 | 2.30 | 2.65 | 3.21 | 49.08 | 37.62 | 51.43 | 26.08 | 49.88 | 0.08 | 0.11 | -0.02 | 2.36 | ||
| IMRN | IMMURON LTD | $0.81 | 5,200 | -71.58% | 0.85 | 0.85 | 0.81 | 0.85 | 1.34 | 46.10 | 16.09 | 17.94 | 6.10 | 4.16 | 0.00 | 0.02 | -0.01 | 0.73 | ||
| EVGN | EVOGENE LTD | $0.75 | 43,000 | -32.81% | 0.78 | 0.80 | 0.81 | 0.93 | 1.08 | 40.22 | 21.85 | 24.36 | 18.51 | 17.29 | -0.02 | -0.02 | -0.00 | 0.90 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.04 | 40,800 | 80.53% | 1.04 | 1.07 | 1.09 | 1.19 | 1.52 | 44.80 | 33.61 | 32.74 | 55.32 | 50.00 | -0.02 | -0.02 | -0.00 | 1.07 | ||
| LGCB | LINKAGE GLOBAL INC | $0.56 | 49,000 | 133.33% | 0.60 | 0.96 | 1.32 | 1.51 | 1.83 | 19.11 | 13.09 | 10.89 | 38.24 | 24.52 | -0.25 | -0.22 | -0.03 | -0.19 | ||
| SILO | SILO PHARMA INC | $0.46 | 345,000 | -2.54% | 0.49 | 0.48 | 0.40 | 0.38 | 0.49 | 51.36 | 21.92 | 21.17 | 5.60 | 3.96 | 0.02 | 0.03 | -0.01 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.