| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.39 | -17.12% | -48.49% | -68.39% | -85.15% | -49.74% | -57.98% | N/A | N/A | N/A | $6.40 | $0.35 | 93.88% | 12.00% | 0.29 | 876,000 | 17.74% |
| WKSP | WORKSPORT LTD | $0.80 | 1.27% | -17.53% | -30.43% | -43.26% | -60.78% | -71.33% | -96.75% | -98.86% | -99.85% | $4.90 | $0.70 | 83.67% | 13.80% | 1.28 | 467,000 | -5.27% |
| INEO | INNEOVA HOLDINGS LTD | $0.61 | -3.66% | 9.60% | -1.63% | 27.10% | -21.73% | -31.72% | N/A | N/A | N/A | $2.10 | $0.44 | 71.19% | 37.50% | 1.05 | 23,500 | -88.81% |
| MARPS | MARINE PETROLEUM TRUST | $4.98 | -0.40% | 0.28% | 4.18% | 1.43% | 16.08% | 30.37% | -31.55% | 12.16% | -1.39% | $7.90 | $3.70 | 36.99% | 34.59% | 0.01 | 1,300 | -71.11% |
| AWX | AVALON HOLDINGS CORP | $2.55 | -1.35% | 1.59% | 2.00% | 1.19% | -7.27% | 8.14% | -0.39% | -30.52% | 30.10% | $5.43 | $2.10 | 53.04% | 21.43% | 0.26 | 5,500 | -95.77% |
| APRE | APREA THERAPEUTICS INC | $0.80 | -5.33% | -11.11% | -18.45% | -2.20% | -33.33% | -56.52% | -79.14% | -99.07% | N/A | $2.22 | $0.55 | 63.96% | 45.99% | 0.64 | 147,000 | -8.13% |
| BIVI | BIOVIE INC | $1.31 | -3.68% | -0.76% | -17.09% | 1.55% | -4.38% | -87.76% | -99.81% | -99.90% | N/A | $12.10 | $1.06 | 89.17% | 23.58% | 1.51 | 41,000 | -41.43% |
| ZSTK | ZEROSTACK CORP | $4.06 | 0.25% | -24.11% | -45.25% | -52.74% | -46.93% | -84.35% | -98.00% | -99.83% | N/A | $47.00 | $3.72 | 91.36% | 9.14% | 1.61 | 9,300 | -44.31% |
| FGI | FGI INDUSTRIES LTD | $5.07 | 8.33% | -11.83% | -48.21% | -11.83% | 0.60% | 90.89% | -41.39% | N/A | N/A | $12.62 | $2.50 | 59.83% | 102.56% | 0.54 | 94,000 | 27.03% |
| LFWD | LIFEWARD LTD | $6.40 | -2.74% | -1.39% | -14.89% | 2.56% | -2.85% | -58.66% | -87.62% | -95.77% | -99.97% | $15.84 | $4.14 | 59.60% | 54.59% | 0.95 | 6,100 | -56.43% |
| MTEK | MARIS TECH LTD | $1.21 | 3.42% | 4.31% | -16.55% | -31.64% | 14.15% | -45.25% | 31.52% | N/A | N/A | $4.27 | $1.03 | 71.66% | 17.48% | 0.78 | 79,400 | -71.94% |
| CALC | CALCIMEDICA INC | $0.62 | -0.48% | -2.06% | -6.80% | 18.43% | -80.45% | -66.83% | -87.66% | -98.82% | N/A | $7.20 | $0.46 | 91.43% | 33.84% | 0.47 | 70,000 | -25.53% |
| MTVA | METAVIA INC | $1.88 | 69.37% | 93.81% | 24.50% | 20.51% | -77.63% | -75.55% | -96.51% | -99.97% | N/A | $19.03 | $0.97 | 90.12% | 94.62% | 0.39 | 82,735,000 | 157,190.87% |
| RIME | ALGORHYTHM HOLDINGS INC | $0.66 | -9.45% | -13.03% | -36.44% | -74.96% | -55.93% | -74.48% | -99.77% | -99.97% | -99.96% | $4.58 | $0.54 | 85.57% | 22.86% | 0.26 | 737,000 | -77.35% |
| RGNT | REGENTIS BIOMATERIALS LTD | $1.87 | -3.37% | -12.85% | -37.06% | -52.30% | N/A | N/A | N/A | N/A | N/A | $8.35 | $1.82 | 77.66% | 2.47% | 0.83 | 10,300 | 35.53% |
| SINT | SINTX TECHNOLOGIES INC | $2.20 | -1.35% | -8.33% | -20.86% | -31.25% | -34.52% | -30.38% | -99.27% | -99.99% | -100.00% | $6.78 | $1.99 | 67.55% | 10.55% | 1.44 | 34,400 | 58.53% |
| YJ | YUNJI INC | $1.60 | 0.00% | -14.44% | -7.51% | 14.29% | 1.27% | 1.27% | -78.21% | -97.89% | N/A | $2.67 | $1.11 | 40.07% | 44.14% | 0.42 | 550 | -90.35% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.99 | 0.00% | -7.01% | -17.08% | -43.56% | -79.27% | -93.13% | -99.04% | N/A | N/A | $146.60 | $1.85 | 98.64% | 7.57% | 1.01 | 4,800 | -47.25% |
| CVR | CHICAGO RIVET & MACHINE CO | $9.75 | 2.42% | -3.47% | -8.54% | -30.31% | 7.14% | -15.36% | -60.76% | -63.89% | -62.03% | $15.00 | $8.50 | 35.00% | 14.71% | 0.39 | 6,100 | 190.48% |
| IMNN | IMUNON INC | $2.23 | -1.33% | -17.41% | -28.06% | -31.60% | -41.01% | -68.37% | -88.99% | -99.12% | -99.95% | $47.40 | $2.20 | 95.30% | 1.36% | 0.84 | 43,000 | -30.19% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.41 | -1.40% | 2.92% | 0.00% | -0.70% | -45.35% | -60.72% | -72.03% | -95.44% | N/A | $3.41 | $1.10 | 58.65% | 28.18% | 0.82 | 1,800 | -91.00% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $3.17 | -5.65% | -12.67% | 26.85% | -3.56% | -14.44% | N/A | N/A | N/A | N/A | $70.00 | $2.20 | 95.47% | 44.09% | 2.39 | 63,000 | 157.14% |
| RDGT | RIDGETECH INC | $1.59 | 15.22% | 9.66% | -28.05% | -99.33% | -99.79% | -98.99% | -99.93% | -100.00% | -100.00% | $760.50 | $1.21 | 99.79% | 31.40% | 1.00 | 234,000 | 196.20% |
| CCHH | CCH HOLDINGS LTD | $0.42 | 10.53% | 1.20% | -23.64% | -34.58% | -93.09% | N/A | N/A | N/A | N/A | $15.38 | $0.36 | 97.27% | 16.67% | 1.11 | 63,000 | 27.27% |
| VRME | VERIFYME INC | $0.70 | 0.87% | -0.57% | -21.09% | -31.09% | -2.79% | 0.14% | -49.57% | -78.39% | -93.04% | $1.51 | $0.59 | 53.91% | 17.77% | 0.85 | 22,400 | -80.85% |
| YAAS | YOUXIN TECHNOLOGY LTD | $0.81 | -4.93% | -10.79% | -16.06% | -37.21% | -46.71% | -99.39% | N/A | N/A | N/A | $560.00 | $0.75 | 99.86% | 8.00% | 0.91 | 48,000 | 53.85% |
| NOTV | INOTIV INC | $0.26 | 0.77% | 5.67% | -9.06% | -7.45% | -68.44% | -88.40% | -96.05% | -99.03% | -72.53% | $3.32 | $0.22 | 92.14% | 20.83% | 2.38 | 748,000 | -53.25% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.72 | 8.26% | -1.26% | -8.35% | -7.99% | 0.85% | -27.98% | -87.77% | -98.74% | N/A | $9.25 | $3.91 | 48.96% | 20.72% | 0.88 | 16,200 | -77.81% |
| LNAI | LUNAI BIOWORKS INC | $0.25 | -3.47% | -20.38% | -26.47% | -56.67% | -83.33% | -20.89% | -75.25% | -93.40% | N/A | $1.66 | $0.12 | 84.94% | 106.61% | 1.43 | 431,000 | -52.53% |
| CETX | CEMTREX INC | $0.82 | 5.84% | 2.26% | -36.82% | -38.72% | -77.55% | -97.35% | -100.00% | -100.00% | -100.00% | $42.60 | $0.51 | 98.09% | 59.80% | 1.29 | 975,000 | 261.11% |
| JTAI | JETAI INC | $6.37 | -2.60% | 1.92% | -8.21% | -71.36% | -98.05% | -99.23% | -100.00% | N/A | N/A | $940.00 | $5.00 | 99.32% | 27.40% | 0.41 | 71,000 | -26.04% |
| CNEY | CN ENERGY GROUP INC | $1.61 | 119.65% | 116.98% | 122.38% | 59.41% | 2.55% | -46.23% | -99.10% | -99.95% | N/A | $3.09 | $0.31 | 47.90% | 414.38% | 0.94 | 28,840,000 | 84,723.53% |
| CWD | CALIBERCOS INC | $1.02 | 9.80% | 3.24% | -13.56% | -17.74% | -52.78% | -69.55% | -99.03% | N/A | N/A | $48.00 | $0.80 | 97.88% | 27.98% | 0.95 | 285,000 | 69.64% |
| KXIN | KAIXIN HOLDINGS | $5.71 | 0.35% | 8.56% | -13.88% | -36.66% | -94.67% | -98.64% | -100.00% | -100.00% | N/A | $832.51 | $4.10 | 99.31% | 39.27% | 0.99 | 258,000 | -26.70% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.34 | -4.29% | -22.54% | -4.96% | -36.79% | -36.49% | -46.40% | -52.31% | -46.18% | -31.35% | $3.11 | $1.25 | 56.91% | 7.20% | 0.30 | 34,400 | -57.53% |
| DTST | DATA STORAGE CORP | $4.05 | 1.25% | -9.80% | 2.40% | -6.47% | -5.15% | 2.53% | 109.30% | -31.12% | 406.25% | $5.44 | $3.25 | 25.54% | 24.62% | 0.87 | 15,800 | -79.37% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.69 | -9.54% | -6.99% | -28.66% | -79.16% | N/A | N/A | N/A | N/A | N/A | $5.85 | $0.63 | 88.17% | 9.67% | 1.28 | 168,000 | 404.50% |
| SELX | SEMILUX INTERNATIONAL LTD | $0.23 | -2.54% | 3.14% | -45.24% | -62.72% | -64.12% | -85.52% | -97.83% | N/A | N/A | $1.68 | $0.20 | 86.31% | 15.00% | 0.02 | 41,500 | 27.30% |
| MODD | MODULAR MEDICAL INC | $3.33 | -0.89% | -7.11% | -38.45% | -78.20% | -77.39% | -88.67% | -89.22% | N/A | N/A | $30.00 | $3.13 | 88.90% | 6.25% | 0.55 | 66,400 | 364.34% |
| AUUD | AUDDIA INC | $1.60 | -32.49% | 22.14% | -64.68% | -81.28% | -80.58% | -95.21% | -99.90% | -99.98% | N/A | $56.13 | $1.16 | 97.15% | 37.93% | 0.98 | 5,294,000 | -82.19% |
| GDC | GD CULTURE GROUP LTD | $0.14 | -2.08% | 0.00% | -96.48% | -95.73% | -96.61% | -93.50% | -97.51% | -99.81% | -99.90% | $9.92 | $0.12 | 98.58% | 18.49% | 1.08 | 10,224,000 | -72.54% |
| CURX | CURANEX PHARMACEUTICALS INC | $0.30 | 0.33% | -7.65% | -36.55% | -5.63% | -31.52% | N/A | N/A | N/A | N/A | $9.18 | $0.26 | 96.71% | 15.27% | 1.23 | 21,000 | -12.50% |
| LIMN | LIMINATUS PHARMA INC | $0.19 | 1.60% | -1.04% | -11.63% | -20.17% | -83.04% | -96.98% | N/A | N/A | N/A | $33.66 | $0.16 | 99.44% | 19.50% | 0.22 | 578,000 | -52.58% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.14 | -1.72% | -0.87% | -8.80% | -4.28% | 2.70% | -1.72% | -25.97% | -52.76% | 83.28% | $1.63 | $0.99 | 30.06% | 15.15% | 0.52 | 1,400 | -39.13% |
| DTSS | DATASEA INC | $0.81 | -4.47% | -2.75% | -21.17% | -12.03% | -38.48% | -68.16% | -95.29% | -97.95% | N/A | $2.53 | $0.64 | 67.91% | 26.88% | 1.09 | 55,700 | 0.18% |
| TKLF | TOKYO LIFESTYLE CO LTD | $2.00 | -2.87% | -6.54% | -10.71% | -34.21% | -27.01% | -48.98% | -84.85% | N/A | N/A | $4.32 | $1.80 | 53.71% | 11.11% | 0.90 | 10,800 | 315.38% |
| WFF | WF HOLDING LTD | $1.68 | -5.08% | -15.58% | 22.63% | -6.77% | -42.35% | -92.19% | N/A | N/A | N/A | $146.30 | $0.91 | 98.85% | 84.82% | 0.72 | 5,800 | -64.42% |
| MSN | EMERSON RADIO CORP | $0.40 | 0.25% | -2.90% | -10.27% | -4.29% | -8.64% | 1.26% | -26.91% | -63.12% | -46.18% | $0.85 | $0.28 | 52.71% | 43.57% | 0.39 | 10,900 | 81.67% |
| CYAB | CYABRA INC | $0.60 | -0.83% | 7.71% | -52.68% | -93.85% | -94.90% | -94.91% | -94.06% | N/A | N/A | $14.91 | $0.50 | 95.97% | 20.20% | -0.15 | 63,000 | -76.67% |
| ETS | ELITE EXPRESS HOLDING INC | $0.51 | 0.00% | -8.84% | -14.98% | -0.59% | -5.25% | N/A | N/A | N/A | N/A | $4.23 | $0.39 | 88.06% | 29.49% | -0.54 | 8,400 | -67.06% |
| SKK | SKK HOLDINGS LTD | $4.49 | -1.54% | -3.02% | 114.32% | 47.79% | 39.53% | -35.28% | N/A | N/A | N/A | $17.95 | $1.61 | 74.99% | 178.88% | -0.32 | 112,000 | -74.43% |
| KITT | NAUTICUS ROBOTICS INC | $1.68 | 1.20% | -24.32% | -46.55% | -75.60% | -79.81% | -97.62% | -99.96% | N/A | N/A | $87.12 | $1.59 | 98.07% | 5.66% | 0.94 | 524,000 | 158.13% |
| YHGJ | YUNHONG GREEN CTI LTD | $3.22 | -0.92% | 7.69% | 7.33% | 25.29% | -34.69% | -61.30% | -83.32% | -80.83% | -95.27% | $10.29 | $2.38 | 68.71% | 35.29% | 0.18 | 4,900 | -10.91% |
| CLRO | CLEARONE INC | $3.14 | -2.79% | -4.85% | -3.38% | -50.12% | -34.19% | -61.23% | -91.79% | -90.65% | -98.10% | $15.42 | $2.72 | 79.64% | 15.44% | 0.47 | 5,500 | 77.42% |
| CABR | CARING BRANDS INC | $0.92 | 4.55% | -14.02% | -26.40% | 10.71% | -15.60% | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 71.25% | 29.40% | 1.61 | 252,000 | 186.36% |
| PETZ | TDH HOLDINGS INC | $0.81 | -15.63% | -19.00% | -23.94% | -28.95% | -19.00% | -14.83% | -33.61% | -97.74% | N/A | $1.68 | $0.81 | 51.79% | 0.00% | 0.97 | 4,500 | 650.00% |
| GNPX | GENPREX INC | $0.79 | -2.11% | -5.06% | -31.77% | -57.63% | -76.41% | -94.16% | -99.95% | -99.99% | N/A | $55.00 | $0.76 | 98.57% | 3.28% | 1.17 | 183,000 | -35.56% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $5.51 | 7.41% | 32.77% | 24.94% | 37.41% | -51.41% | -93.13% | -99.90% | -99.99% | N/A | $139.01 | $3.22 | 96.04% | 71.12% | 1.25 | 305,000 | -54.20% |
| ADXN | ADDEX THERAPEUTICS LTD | $7.00 | 2.49% | 4.48% | 1.60% | -5.47% | -21.88% | -17.65% | -51.88% | -96.57% | N/A | $12.05 | $5.41 | 41.91% | 29.39% | 0.43 | 850 | -59.52% |
| ORGN | ORIGIN MATERIALS INC | $1.49 | -2.61% | 17.32% | -36.60% | -69.15% | -89.21% | -90.40% | -98.85% | -99.49% | N/A | $28.49 | $1.22 | 94.77% | 22.13% | 1.41 | 204,000 | -79.84% |
| NCL | NORTHANN CORP | $0.15 | -6.75% | 2.01% | -6.75% | -13.64% | -61.71% | -96.99% | N/A | N/A | N/A | $12.16 | $0.10 | 98.75% | 49.02% | 0.85 | 68,400 | -85.10% |
| IMRN | IMMURON LTD | $1.00 | 0.00% | 24.84% | 4.38% | 38.50% | -34.64% | -37.58% | -51.69% | -79.17% | N/A | $2.39 | $0.68 | 58.16% | 47.93% | 0.75 | 41,000 | 34.87% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.93 | 0.26% | -1.50% | 8.12% | 31.00% | -19.47% | -1.45% | -65.25% | N/A | N/A | $9.56 | $2.04 | 58.89% | 92.65% | 0.17 | 2,400 | -14.29% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.85 | 10.47% | 24.45% | 19.50% | 26.67% | -30.15% | -0.35% | 14.46% | -86.62% | -93.37% | $6.75 | $1.47 | 57.78% | 93.88% | 0.15 | 68,000 | 58.14% |
| MTEX | MANNATECH INC | $4.21 | 2.18% | -13.91% | -16.14% | -40.70% | -55.50% | -53.27% | -67.71% | -79.66% | -79.24% | $12.45 | $3.90 | 66.20% | 8.09% | 0.24 | 19,400 | 90.20% |
| TGHL | GROWHUB LTD | $0.32 | -5.59% | -8.55% | -19.75% | -4.18% | -45.50% | N/A | N/A | N/A | N/A | $4.25 | $0.27 | 92.45% | 18.89% | 0.19 | 6,800 | -88.07% |
| MYSE | MYSEUMAI INC | $1.60 | -5.88% | -5.88% | -54.55% | -12.09% | -10.11% | -38.93% | -55.43% | N/A | N/A | $5.77 | $1.32 | 72.27% | 21.67% | 1.18 | 150,000 | -7.98% |
| SNES | SENESTECH INC | $1.53 | -3.77% | -7.83% | -7.27% | -36.25% | -40.00% | -42.70% | -99.03% | -99.96% | N/A | $6.24 | $1.41 | 75.48% | 8.51% | 0.84 | 55,500 | -30.63% |
| TNON | TENON MEDICAL INC | $0.70 | 1.60% | -14.00% | -12.28% | -12.50% | -36.94% | -37.50% | -99.50% | N/A | N/A | $2.48 | $0.64 | 71.77% | 9.20% | 1.03 | 31,800 | -39.31% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.19 | -1.79% | -3.95% | -3.10% | 12.60% | -24.74% | 8.42% | -64.68% | -98.31% | N/A | $6.25 | $1.50 | 64.96% | 45.61% | 0.92 | 50,700 | 37.03% |
| ACXP | ACURX PHARMACEUTICALS INC | $1.88 | 4.44% | -8.29% | -20.34% | 1.62% | -53.00% | -76.80% | -96.90% | N/A | N/A | $21.00 | $1.33 | 91.05% | 41.78% | 0.68 | 155,000 | 61.46% |
| IFBD | INFOBIRD CO LTD | $0.98 | 3.47% | -1.70% | 5.36% | 22.11% | -18.76% | -2.67% | -99.71% | -99.99% | N/A | $1.40 | $0.66 | 29.79% | 48.94% | 0.79 | 2,500 | 150.00% |
| DLXY | DELIXY HOLDINGS LTD | $0.49 | 0.00% | -2.00% | -30.69% | -47.98% | -51.00% | N/A | N/A | N/A | N/A | $7.16 | $0.45 | 93.16% | 8.89% | 0.17 | 235,000 | 92.62% |
| ELAB | PMGC HOLDINGS INC | $1.75 | -6.91% | -7.41% | -47.29% | -79.89% | -98.53% | -99.17% | N/A | N/A | N/A | $309.12 | $1.62 | 99.43% | 8.02% | 1.79 | 348,000 | -14.29% |
| FAMI | FARMMI INC | $1.45 | 0.00% | 23.93% | 14.17% | 12.40% | -2.03% | -18.08% | -96.92% | -99.86% | N/A | $2.17 | $1.09 | 33.18% | 33.03% | 0.84 | 1,800 | -96.40% |
| JXG | JX LUXVENTURE GROUP INC | $5.57 | -14.70% | 36.19% | 35.52% | 47.75% | -17.48% | -85.61% | -97.46% | -99.71% | -99.69% | $40.35 | $3.01 | 86.20% | 85.05% | 0.85 | 29,400 | 359.38% |
| ARBB | ARB IOT GROUP LTD | $4.49 | -3.85% | -4.26% | 4.18% | -7.99% | -25.17% | -53.23% | -92.61% | N/A | N/A | $13.89 | $3.71 | 67.67% | 21.02% | 0.76 | 5,000 | -12.28% |
| VSTD | VESTAND INC | $0.56 | -6.87% | 34.30% | 39.00% | 106.69% | -5.28% | -84.11% | -71.49% | N/A | N/A | $3.96 | $0.20 | 85.94% | 175.25% | 0.47 | 42,500 | -84.60% |
| MIMI | MINT INC LTD | $3.16 | 10.10% | 19.70% | 1.15% | 1.61% | -23.67% | -94.22% | N/A | N/A | N/A | $136.90 | $2.23 | 97.69% | 41.70% | 1.11 | 82,000 | 188.73% |
| VVOS | VIVOS THERAPEUTICS INC | $0.59 | -2.34% | -19.42% | -42.08% | -64.11% | -75.21% | -74.68% | -92.93% | -99.58% | N/A | $7.95 | $0.58 | 92.64% | 0.86% | 0.86 | 55,000 | -73.17% |
| HWH | HWH INTERNATIONAL INC | $1.06 | 0.48% | -0.47% | -7.46% | -34.06% | -29.19% | -31.94% | -97.96% | N/A | N/A | $7.77 | $0.88 | 86.42% | 19.89% | -0.08 | 6,900 | -20.69% |
| ACON | ACLARION INC | $3.20 | 0.00% | 1.59% | -9.86% | 25.00% | -45.49% | -55.37% | -100.00% | N/A | N/A | $12.03 | $2.34 | 73.40% | 36.75% | 0.89 | 9,200 | -45.24% |
| YCBD | CBDMD INC | $0.75 | -2.60% | -4.34% | -7.18% | -17.67% | 40.71% | -21.88% | -95.43% | -99.93% | N/A | $2.56 | $0.47 | 70.70% | 59.57% | 0.83 | 115,000 | -2.54% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $3.29 | -9.86% | 3.46% | 12.29% | -30.88% | -52.00% | -73.36% | -99.08% | -99.96% | N/A | $24.90 | $2.27 | 86.79% | 44.93% | 1.21 | 88,000 | -7.37% |
| PMCB | PHARMACYTE BIOTECH INC | $0.73 | -3.68% | -7.34% | -4.19% | 1.53% | 3.39% | -28.93% | -76.31% | -96.22% | -99.29% | $1.51 | $0.63 | 51.52% | 16.19% | 0.43 | 208,000 | 34.19% |
| BON | BON NATURAL LIFE LTD | $1.29 | 0.00% | 5.74% | -3.73% | -22.29% | -25.43% | -0.77% | -99.26% | N/A | N/A | $3.40 | $1.13 | 62.06% | 14.16% | 0.22 | 10,700 | -40.56% |
| SUGP | SU GROUP HOLDINGS LTD | $5.32 | 30.39% | 66.25% | 10.60% | -5.84% | 2.31% | -49.09% | N/A | N/A | N/A | $18.40 | $2.78 | 71.09% | 91.71% | 0.66 | 187,000 | 38.52% |
| ENVB | ENVERIC BIOSCIENCES INC | $2.11 | -1.86% | -16.27% | -42.19% | -12.81% | -63.87% | -87.07% | -99.67% | -99.99% | N/A | $17.64 | $1.71 | 88.04% | 23.39% | 1.44 | 915,000 | 637.90% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.88 | -7.05% | 20.63% | 6.13% | -19.73% | -36.93% | -77.76% | -97.22% | N/A | N/A | $4.56 | $0.53 | 80.64% | 65.98% | 0.61 | 124,000 | -92.97% |
| SYNX | SILYNXCOM LTD | $1.17 | -3.31% | -9.30% | -7.14% | 25.81% | -13.97% | -38.42% | N/A | N/A | N/A | $2.28 | $0.73 | 48.68% | 60.71% | 0.12 | 34,500 | -9.92% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.96 | -0.52% | 3.46% | 24.29% | -14.55% | -20.25% | -50.16% | -24.05% | -55.07% | -82.15% | $2.86 | $0.66 | 66.54% | 45.00% | 1.00 | 14,900 | -18.58% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.70 | 0.89% | -9.57% | -36.80% | 44.07% | 15.65% | -74.82% | -96.90% | N/A | N/A | $15.00 | $0.69 | 88.66% | 145.31% | 1.45 | 92,000 | -24.59% |
| AMZE | AMAZE HOLDINGS INC | $0.13 | -10.34% | -15.03% | -22.62% | -66.06% | -52.38% | -98.53% | -98.85% | N/A | N/A | $11.76 | $0.11 | 98.89% | 18.18% | 1.14 | 4,336,000 | -57.87% |
| ANY | SPHERE 3D CORP | $1.80 | 7.14% | -2.70% | 20.00% | 65.14% | -60.44% | -78.82% | -91.84% | -98.31% | -99.99% | $12.60 | $1.08 | 85.71% | 66.05% | 2.23 | 89,000 | -84.52% |
| KRKR | 36KR HOLDINGS INC | $3.86 | 18.04% | 5.46% | 5.75% | -0.26% | -23.56% | -34.78% | -81.08% | -91.82% | N/A | $21.36 | $2.87 | 81.93% | 34.49% | 0.84 | 51,000 | 203.57% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $5.83 | -12.72% | 12.77% | -25.80% | -86.78% | -95.10% | -98.06% | -99.95% | N/A | N/A | $1.05k | $3.31 | 99.44% | 76.19% | 0.57 | 198,000 | -96.22% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.60 | -12.54% | 7.14% | 4.71% | 12.57% | 17.65% | -49.15% | N/A | N/A | N/A | $1.35 | $0.35 | 55.56% | 69.97% | -0.01 | 336,000 | -58.97% |
| DFSC | DEFSEC TECHNOLOGIES INC | $3.77 | -3.58% | -23.84% | 57.08% | 102.69% | 20.45% | -35.33% | -99.41% | N/A | N/A | $15.37 | $1.62 | 75.47% | 132.72% | 1.25 | 29,300 | -31.38% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.69 | -0.59% | 2.42% | 4.00% | 1.20% | 4.32% | 9.74% | -17.56% | -73.76% | N/A | $3.39 | $1.30 | 50.15% | 30.00% | 0.59 | 250 | -94.19% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.93 | -3.84% | -10.00% | -22.75% | -32.34% | -55.22% | 17.34% | -84.15% | -89.70% | N/A | $4.45 | $0.90 | 79.17% | 3.00% | 0.34 | 15,200 | 42.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.