| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLB | OLB GROUP INC | $1.13 | 38,000 | -20.83% | 1.19 | 1.39 | 1.59 | 1.55 | 1.56 | 31.72 | 25.76 | 20.26 | 32.05 | 19.84 | -0.15 | -0.12 | -0.03 | 1.27 | ||
| NCPL | NETCAPITAL INC | $2.10 | 43,500 | -63.75% | 2.06 | 2.51 | 3.88 | 3.01 | 2.49 | 37.45 | 19.45 | 17.35 | 50.42 | 43.86 | -0.45 | -0.49 | 0.04 | 1.04 | ||
| SOAR | VOLATO GROUP INC | $1.76 | 264,000 | -68.61% | 1.57 | 1.48 | 1.47 | 1.79 | 3.25 | 59.46 | 75.86 | 63.22 | 82.77 | 70.00 | 0.04 | -0.00 | 0.04 | 0.44 | ||
| XIN | XINYUAN REAL ESTATE CO LTD | $1.74 | 23,000 | 243.28% | 1.88 | 1.89 | 2.00 | 2.23 | 2.55 | 37.30 | 55.41 | 62.90 | 61.53 | 69.13 | -0.06 | -0.07 | 0.00 | 0.49 | ||
| FEMY | FEMASYS INC | $0.36 | 4,148,000 | -67.55% | 0.58 | 0.71 | 0.83 | 0.95 | 1.10 | 17.30 | 7.16 | 5.45 | 0.00 | 0.31 | -0.12 | -0.08 | -0.04 | 0.54 | ||
| LFWD | LIFEWARD LTD | $0.62 | 107,000 | -29.14% | 0.62 | 0.66 | 0.73 | 1.03 | 1.40 | 38.15 | 26.45 | 24.09 | 57.46 | 47.93 | -0.04 | -0.04 | 0.00 | 0.94 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.95 | 221,000 | -14.34% | 0.89 | 0.91 | 1.05 | 0.98 | 1.11 | 49.96 | 52.47 | 48.67 | 95.19 | 92.99 | -0.04 | -0.05 | 0.02 | 0.65 | ||
| GTI | GRAPHJET TECHNOLOGY | $3.96 | 163,000 | -57.33% | 5.15 | 6.09 | 5.76 | 6.23 | 30.58 | 33.66 | 15.51 | 13.22 | 0.00 | 1.21 | -0.46 | -0.21 | -0.24 | 0.41 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.08 | 300 | -57.14% | 11.00 | 11.71 | 12.04 | 11.79 | 13.70 | 31.36 | 11.20 | 17.61 | 12.93 | 18.83 | -0.49 | -0.32 | -0.17 | 0.31 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $6.17 | 24,800 | -23.69% | 5.32 | 5.12 | 6.01 | 8.36 | N/A | 59.01 | 93.32 | 79.48 | 100.00 | 99.49 | -0.12 | -0.35 | 0.23 | 0.84 | ||
| CNFR | CONIFER HOLDINGS INC | $0.80 | 7,800 | -39.53% | 0.80 | 0.81 | 0.81 | 0.77 | 0.88 | 47.42 | 36.85 | 37.39 | 58.45 | 58.25 | -0.01 | -0.01 | -0.00 | 0.25 | ||
| AWX | AVALON HOLDINGS CORP | $2.48 | 600 | 20.00% | 2.49 | 2.52 | 2.51 | 2.51 | 2.90 | 44.62 | 48.33 | 40.56 | 77.71 | 59.71 | -0.01 | -0.01 | -0.00 | 0.44 | ||
| GURE | GULF RESOURCES INC | $0.72 | 59,000 | 73.53% | 0.72 | 0.68 | 0.69 | 0.68 | 0.67 | 56.46 | 60.76 | 66.36 | 75.32 | 83.43 | 0.02 | 0.01 | 0.01 | 0.35 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $7.90 | 10,200 | -54.67% | 8.21 | 8.06 | 8.77 | 12.18 | 69.04 | 47.06 | 16.57 | 32.71 | 6.31 | 17.31 | -0.27 | -0.36 | 0.09 | 0.20 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.96 | 41,000 | -26.79% | 0.87 | 0.90 | 1.09 | 1.09 | 1.63 | 50.39 | 69.75 | 50.55 | 89.95 | 85.03 | -0.05 | -0.07 | 0.02 | 0.96 | ||
| KRKR | 36KR HOLDINGS INC | $4.80 | 1,200 | 20.00% | 4.76 | 4.90 | 5.26 | 5.21 | 4.58 | 46.86 | 47.44 | 46.59 | 76.79 | 74.44 | -0.13 | -0.15 | 0.02 | 0.88 | ||
| FTEL | FITELL CORP | $0.47 | 15,600 | -78.33% | 0.49 | 0.49 | 0.58 | 0.56 | 6.08 | 41.42 | 21.04 | 20.84 | 33.90 | 33.62 | -0.04 | -0.04 | -0.00 | 1.53 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.22 | 2,300 | -30.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.23 | 602,000 | 40.00% | 0.25 | 0.27 | 0.35 | 0.30 | 0.42 | 32.47 | 19.24 | 19.78 | 28.57 | 22.01 | -0.03 | -0.03 | -0.00 | 1.36 | ||
| VS | VERSUS SYSTEMS INC | $1.92 | 59,000 | -4.84% | 2.08 | 2.17 | 2.36 | 2.20 | 2.12 | 37.29 | 17.35 | 15.65 | 14.99 | 9.61 | -0.13 | -0.09 | -0.04 | 0.92 | ||
| APRE | APREA THERAPEUTICS INC | $1.60 | 62,000 | 42.53% | 1.62 | 1.66 | 1.72 | 1.71 | 2.42 | 43.43 | 19.16 | 21.40 | 37.29 | 39.30 | -0.04 | -0.04 | -0.01 | 0.59 | ||
| SDOT | SADOT GROUP INC | $0.94 | 141,000 | 42.42% | 0.92 | 0.90 | 1.18 | 1.35 | 2.34 | 44.81 | 66.15 | 60.60 | 95.71 | 92.61 | -0.07 | -0.09 | 0.02 | 0.89 | ||
| YHC | LQR HOUSE INC | $0.89 | 243,000 | -18.73% | 0.91 | 1.02 | 1.79 | 2.16 | 22.40 | 42.66 | 9.62 | 7.47 | 27.98 | 29.15 | -0.30 | -0.34 | 0.04 | 0.99 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.42 | 19,600 | -73.87% | 3.52 | 4.07 | 3.23 | 2.25 | 2.03 | 45.08 | 15.32 | 14.18 | 7.00 | 5.10 | -0.06 | 0.10 | -0.16 | 0.40 | ||
| BFRI | BIOFRONTERA INC | $0.86 | 84,000 | -65.43% | 0.92 | 0.95 | 0.86 | 0.78 | 0.89 | 42.29 | 36.15 | 41.00 | 22.89 | 32.57 | -0.00 | 0.01 | -0.02 | 0.95 | ||
| IMCC | IM CANNABIS CORP | $2.26 | 14,800 | 80.49% | 2.40 | 2.50 | 2.79 | 2.40 | 2.33 | 39.73 | 11.90 | 12.06 | 20.39 | 19.77 | -0.15 | -0.12 | -0.03 | 0.55 | ||
| HWH | HWH INTERNATIONAL INC | $1.41 | 13,300 | 11.76% | 1.46 | 1.49 | 1.42 | 1.32 | 1.86 | 47.04 | 25.91 | 19.80 | 20.64 | 13.77 | -0.01 | 0.02 | -0.02 | -0.11 | ||
| IMG | CIMG INC | $0.25 | 41,050,000 | 246.71% | 0.24 | 0.26 | 0.27 | 0.40 | 0.53 | 47.56 | 11.84 | 10.76 | 30.41 | 36.34 | -0.01 | -0.01 | 0.00 | 0.09 | ||
| UCAR | U POWER LTD | $2.05 | 4,900 | -83.67% | 2.00 | 2.02 | 3.04 | 2.98 | 4.00 | 37.82 | 53.63 | 53.47 | 95.87 | 97.98 | -0.26 | -0.32 | 0.07 | 1.26 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.55 | 141,009,000 | 564.13% | 0.88 | 0.74 | 0.67 | 0.62 | 0.63 | 83.61 | 59.13 | 56.88 | 70.25 | 66.86 | 0.13 | 0.06 | 0.07 | 0.50 | ||
| BQ | BOQII HOLDING LTD | $2.78 | 13,200 | -73.44% | 2.61 | 2.57 | 2.54 | 2.33 | 2.84 | 55.32 | 71.02 | 74.11 | 59.50 | 69.58 | 0.03 | 0.01 | 0.02 | 0.96 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.95 | 272,000 | 478.72% | 2.01 | 1.99 | 2.12 | 2.27 | 3.74 | 43.69 | 22.22 | 25.93 | 28.40 | 33.72 | -0.05 | -0.05 | 0.01 | 0.92 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $4.65 | 27,900 | 357.38% | 4.94 | 4.89 | 4.84 | 4.85 | 5.03 | 43.08 | 33.25 | 39.86 | 25.87 | 31.58 | 0.01 | 0.02 | -0.01 | 0.82 | ||
| SEED | ORIGIN AGRITECH LTD | $1.23 | 76,600 | -80.99% | 1.11 | 1.06 | 1.03 | 1.15 | 1.67 | 68.69 | 75.97 | 79.90 | 100.00 | 100.00 | 0.04 | 0.02 | 0.02 | 0.93 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.42 | 41,600 | -62.18% | 0.43 | 0.44 | 0.47 | 0.51 | 0.74 | 43.28 | 26.80 | 26.00 | 39.46 | 36.84 | -0.02 | -0.02 | 0.00 | 1.08 | ||
| ADVB | ADVANCED BIOMED INC | $0.41 | 188,000 | 172.46% | 0.43 | 0.41 | 0.57 | 1.03 | N/A | 39.35 | 62.00 | 52.51 | 79.60 | 90.78 | -0.05 | -0.07 | 0.02 | 1.27 | ||
| ASTC | ASTROTECH CORP | $5.18 | 5,400 | -73.00% | 4.99 | 5.20 | 5.49 | 5.68 | 6.24 | 48.51 | 30.43 | 20.69 | 56.42 | 39.80 | -0.16 | -0.16 | -0.00 | 0.43 | ||
| SSKN | STRATA SKIN SCIENCES INC | $2.10 | 2,109,000 | 12,999.38% | 1.80 | 1.85 | 2.09 | 2.31 | 2.59 | 59.59 | 30.51 | 24.42 | 56.97 | 53.35 | -0.08 | -0.10 | 0.02 | 0.31 | ||
| SYNX | SILYNXCOM LTD | $1.66 | 50,000 | 762.07% | 1.70 | 1.73 | 1.74 | 1.78 | 2.67 | 43.31 | 49.06 | 47.74 | 61.21 | 55.80 | -0.02 | -0.01 | -0.01 | 0.18 | ||
| STI | SOLIDION TECHNOLOGY INC | $3.15 | 11,600 | -35.91% | 3.21 | 3.35 | 3.89 | 4.10 | 11.45 | 39.89 | 43.62 | 46.51 | 76.57 | 84.72 | -0.21 | -0.23 | 0.02 | 0.63 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.86 | 48,000 | -37.17% | 2.74 | 2.61 | 2.83 | 2.95 | 3.19 | 55.79 | 69.41 | 62.19 | 80.02 | 73.63 | -0.01 | -0.06 | 0.04 | 0.85 | ||
| MSN | EMERSON RADIO CORP | $0.41 | 37,600 | 11.57% | 0.43 | 0.43 | 0.41 | 0.41 | 0.43 | 47.34 | 41.74 | 43.77 | 39.85 | 41.47 | -0.00 | 0.01 | -0.01 | 0.30 | ||
| SVRE | SAVERONE 2014 LTD | $1.89 | 34,600 | 150.72% | 1.97 | 2.01 | 2.29 | 3.76 | 16.72 | 36.76 | 21.10 | 18.88 | 27.21 | 23.24 | -0.15 | -0.16 | 0.02 | 0.47 | ||
| NVVE | NUVVE HOLDING CORP | $0.46 | 366,000 | 167.15% | 0.50 | 0.53 | 0.77 | 0.93 | 1.84 | 36.33 | 26.23 | 30.76 | 57.32 | 62.70 | -0.09 | -0.10 | 0.01 | 1.33 | ||
| CARV | CARVER BANCORP INC | $1.69 | 2,600 | 18.18% | 1.74 | 1.79 | 1.90 | 1.66 | 1.68 | 41.84 | 36.15 | 31.21 | 65.07 | 60.79 | -0.07 | -0.06 | -0.01 | 0.67 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.57 | 37,000 | -28.85% | 2.47 | 2.48 | 2.86 | 2.93 | 2.93 | 48.65 | 71.81 | 64.49 | 91.36 | 91.82 | -0.09 | -0.14 | 0.05 | 1.06 | ||
| EVOK | EVOKE PHARMA INC | $5.49 | 50,000 | -87.44% | 5.62 | 5.36 | 4.47 | 3.70 | 4.01 | 54.04 | 31.14 | 35.77 | 11.67 | 18.46 | 0.30 | 0.36 | -0.05 | 0.32 | ||
| MYSE | MYSEUM INC | $2.03 | 32,000 | -5.88% | 2.04 | 2.19 | 2.44 | 2.51 | 2.61 | 42.64 | 29.59 | 29.09 | 46.00 | 44.24 | -0.13 | -0.13 | 0.00 | 1.07 | ||
| LGCB | LINKAGE GLOBAL INC | $2.26 | 2,400 | 41.18% | 2.34 | 2.44 | 2.45 | 2.24 | 2.44 | 41.93 | 22.39 | 22.11 | 11.76 | 6.64 | -0.07 | -0.04 | -0.03 | -0.35 | ||
| SKK | SKK HOLDINGS LTD | $0.45 | 11,100 | 753.85% | 0.44 | 0.46 | 0.57 | 0.63 | 1.08 | 43.61 | 22.48 | 29.04 | 72.50 | 78.49 | -0.04 | -0.04 | 0.01 | 0.43 | ||
| ELWS | EARLYWORKS CO LTD | $2.82 | 709,000 | 4,626.67% | 2.86 | 4.13 | 3.11 | 2.55 | 2.64 | 44.95 | 8.10 | 5.77 | 7.18 | 5.49 | -0.20 | -0.02 | -0.19 | 1.55 | ||
| TPET | TRIO PETROLEUM CORP | $1.13 | 133,000 | 40.00% | 1.10 | 1.11 | 1.22 | 1.22 | 1.34 | 49.26 | 58.77 | 46.58 | 90.35 | 59.70 | -0.03 | -0.03 | 0.01 | -0.76 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.84 | 235,000 | 115.60% | 1.72 | 1.80 | 1.67 | 1.75 | 10.88 | 54.37 | 62.83 | 52.11 | 58.81 | 50.47 | 0.01 | 0.01 | -0.00 | 0.70 | ||
| EVTV | ENVIROTECH VEHICLES INC | $2.39 | 34,600 | -67.05% | 2.15 | 2.01 | 1.88 | 2.09 | 5.34 | 63.05 | 78.33 | 81.54 | 86.49 | 84.85 | 0.13 | 0.07 | 0.06 | 0.66 | ||
| SOWG | SOW GOOD INC | $0.69 | 47,600 | -32.96% | 0.68 | 0.78 | 0.84 | 0.77 | 1.89 | 43.35 | 32.72 | 31.93 | 41.95 | 39.19 | -0.06 | -0.05 | -0.01 | 1.59 | ||
| CJET | CHIJET MOTOR COMPANY INC | $1.74 | 16,500 | 587.50% | 1.65 | 1.87 | 2.09 | 1.96 | 1.89 | 44.99 | 42.73 | 27.94 | 97.69 | 73.29 | -0.16 | -0.16 | -0.00 | 0.23 | ||
| SNES | SENESTECH INC | $4.73 | 50,600 | 228.57% | 4.65 | 4.87 | 4.84 | 3.63 | 3.21 | 48.93 | 37.00 | 29.26 | 62.96 | 43.30 | -0.06 | -0.03 | -0.03 | 0.76 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $10.05 | 11,800 | 21.65% | 10.21 | 10.69 | 9.75 | 9.50 | 88.95 | 47.61 | 27.07 | 23.87 | 34.88 | 31.09 | -0.06 | 0.11 | -0.17 | 1.34 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.24 | 27,000 | -27.03% | 3.17 | 3.15 | 2.88 | 2.48 | 2.77 | 55.72 | 35.87 | 34.98 | 25.26 | 18.21 | 0.10 | 0.12 | -0.01 | 0.59 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.38 | 616,000 | 141.57% | 0.38 | 0.40 | 0.39 | 0.52 | 0.72 | 44.95 | 44.93 | 36.44 | 71.94 | 56.36 | -0.02 | -0.01 | -0.00 | 0.70 | ||
| SUGP | SU GROUP HOLDINGS LTD | $6.02 | 59,000 | -13.24% | 5.47 | 6.22 | 6.98 | 7.14 | 9.40 | 47.32 | 58.18 | 41.18 | 90.72 | 61.02 | -0.67 | -0.65 | -0.02 | 0.57 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $1.67 | 17,800 | 131.17% | 1.71 | 1.91 | 2.49 | 3.05 | 3.34 | 27.64 | 15.01 | 11.51 | 69.65 | 65.67 | -0.26 | -0.27 | 0.01 | 0.38 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.33 | 2,203,000 | -40.25% | 0.33 | 0.35 | 0.91 | 1.10 | 1.84 | 29.86 | 9.64 | 10.16 | 65.63 | 61.47 | -0.17 | -0.20 | 0.03 | 1.16 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.60 | 1,600 | -15.79% | 4.57 | 4.43 | 4.30 | 4.76 | 6.34 | 54.43 | 71.34 | 65.65 | 57.24 | 56.56 | 0.09 | 0.07 | 0.02 | 0.48 | ||
| UBXG | U-BX TECHNOLOGY LTD | $2.65 | 344,000 | 10.97% | 3.38 | 3.13 | 3.05 | 3.40 | 3.52 | 37.67 | 23.20 | 40.19 | 28.59 | 56.81 | 0.06 | 0.08 | -0.03 | 0.06 | ||
| FEBO | FENBO HOLDINGS LTD | $0.74 | 342,000 | -95.67% | 0.72 | 0.74 | 0.92 | 1.07 | 1.32 | 44.49 | 44.08 | 42.54 | 86.05 | 66.08 | -0.05 | -0.07 | 0.02 | 0.20 | ||
| FGI | FGI INDUSTRIES LTD | $4.28 | 15,500 | -39.45% | 3.90 | 3.93 | 3.75 | 3.31 | 3.73 | 58.50 | 67.90 | 59.75 | 100.00 | 87.06 | 0.08 | 0.04 | 0.04 | 0.41 | ||
| SCKT | SOCKET MOBILE INC | $1.03 | 2,600 | 23.81% | 1.03 | 1.02 | 1.11 | 1.13 | 1.23 | 45.99 | 69.76 | 63.44 | 82.07 | 80.15 | -0.03 | -0.03 | 0.01 | 0.62 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.31 | 16,100 | 14.18% | 2.24 | 2.26 | 2.29 | 1.85 | 2.66 | 50.71 | 54.70 | 47.29 | 76.49 | 62.14 | -0.04 | -0.03 | -0.01 | 0.70 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $1.09 | 188,000 | -25.40% | 1.16 | 1.21 | 1.31 | 2.48 | 18.56 | 35.05 | 27.62 | 34.92 | 15.55 | 33.72 | -0.08 | -0.07 | -0.00 | -0.93 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.51 | 488,000 | 810.45% | 0.50 | 0.54 | 0.58 | 0.59 | 1.14 | 38.85 | 26.19 | 26.90 | 28.26 | 18.70 | -0.03 | -0.03 | -0.00 | -1.22 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.39 | 39,000 | -72.14% | 2.44 | 2.51 | 3.00 | 3.64 | 5.06 | 38.39 | 44.70 | 46.71 | 79.63 | 78.70 | -0.19 | -0.21 | 0.02 | 1.39 | ||
| BMRA | BIOMERICA INC | $3.15 | 48,000 | -8.22% | 3.27 | 3.20 | 3.28 | 3.43 | 3.75 | 46.63 | 27.22 | 31.91 | 63.69 | 77.72 | -0.01 | -0.03 | 0.02 | 0.79 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.07 | 30,600 | -23.50% | 2.12 | 2.19 | 2.46 | 3.04 | 3.67 | 43.12 | 30.49 | 29.50 | 46.48 | 44.19 | -0.11 | -0.12 | 0.01 | 0.78 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.14 | 12,886,000 | 930.06% | 0.14 | 0.15 | 0.22 | 0.29 | 0.59 | 37.50 | 14.63 | 13.82 | 59.77 | 57.12 | -0.02 | -0.03 | 0.00 | 0.41 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.24 | 39,500 | 59.27% | 0.23 | 0.23 | 0.25 | 0.27 | 0.28 | 48.67 | 31.87 | 28.21 | 99.10 | 92.12 | -0.01 | -0.01 | 0.00 | 0.21 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.20 | 25,300 | 100.79% | 4.34 | 4.38 | 3.99 | 3.49 | 3.60 | 48.52 | 13.10 | 19.38 | 14.52 | 20.78 | 0.05 | 0.12 | -0.07 | 0.68 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.60 | 30,200 | -61.28% | 1.63 | 1.68 | 1.77 | 1.86 | 5.36 | 38.69 | 27.27 | 23.52 | 16.44 | 8.57 | -0.06 | -0.05 | -0.01 | 0.83 | ||
| JTAI | JETAI INC | $3.38 | 28,200 | 10.16% | 3.25 | 3.23 | 3.48 | 3.77 | 4.28 | 51.44 | 54.72 | 53.67 | 83.34 | 81.89 | -0.07 | -0.11 | 0.04 | 0.33 | ||
| USBC | USBC INC | $1.05 | 622,000 | -27.42% | 1.34 | 1.87 | 2.36 | 1.61 | 3.44 | 29.58 | 7.70 | 9.12 | 15.77 | 15.78 | -0.38 | -0.29 | -0.09 | -38.28 | ||
| FTFT | FUTURE FINTECH GROUP INC | $2.28 | 58,000 | 158.93% | 2.01 | 1.99 | 1.92 | 1.67 | 2.27 | 58.52 | 89.79 | 84.55 | 96.18 | 96.30 | 0.04 | -0.00 | 0.04 | 1.36 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $3.40 | 25,500 | 19.72% | 3.31 | 3.32 | 3.28 | 2.78 | 2.45 | 52.54 | 53.41 | 57.20 | 63.69 | 69.13 | 0.02 | 0.03 | -0.00 | 0.46 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.19 | 597,000 | 120.30% | 2.50 | 2.67 | 2.76 | 2.67 | 4.41 | 36.29 | 12.11 | 19.16 | 0.00 | 8.28 | -0.20 | -0.13 | -0.07 | 0.54 | ||
| RYDE | RYDE GROUP LTD | $0.30 | 23,300 | -89.21% | 0.30 | 0.31 | 0.33 | 0.27 | 0.33 | 44.18 | 19.16 | 20.36 | 6.54 | 13.68 | -0.01 | -0.01 | -0.00 | 0.43 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $4.87 | 45,000 | -24.11% | 4.93 | 5.03 | 7.91 | 7.67 | 12.28 | 38.36 | 68.98 | 60.92 | 87.38 | 84.85 | -0.73 | -0.89 | 0.16 | 0.54 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.75 | 60,000 | 372.44% | 1.66 | 1.64 | 1.65 | 1.67 | 1.78 | 63.94 | 66.04 | 61.18 | 83.51 | 76.14 | 0.01 | -0.00 | 0.01 | 0.32 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.57 | 85,400 | -74.28% | 0.52 | 0.53 | 0.54 | 0.56 | N/A | 56.30 | 59.41 | 49.46 | 85.79 | 84.75 | -0.01 | -0.01 | 0.00 | 0.80 | ||
| OBLG | OBLONG INC | $3.24 | 11,200 | -75.65% | 3.28 | 3.42 | 3.93 | 3.54 | 3.58 | 42.91 | 56.45 | 59.18 | 60.23 | 62.26 | -0.22 | -0.22 | -0.00 | 1.73 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.24 | 5,100 | 8.51% | 5.14 | 5.28 | 5.79 | 5.86 | 6.28 | 45.89 | 48.82 | 40.37 | 90.42 | 66.55 | -0.27 | -0.29 | 0.02 | 0.55 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.38 | 3,600 | 350.00% | 7.26 | 7.15 | 8.10 | 7.63 | 8.54 | 47.33 | 54.13 | 51.89 | 100.00 | 93.99 | -0.19 | -0.27 | 0.08 | 2.21 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $4.57 | 73,000 | -27.00% | 5.07 | 4.05 | 3.57 | 3.33 | 3.02 | 59.51 | 46.04 | 49.56 | 56.64 | 66.48 | 0.44 | 0.40 | 0.05 | 0.97 | ||
| ARBB | ARB IOT GROUP LTD | $4.25 | 5,000 | -49.49% | 4.28 | 4.63 | 5.44 | 7.27 | 7.91 | 34.80 | 15.43 | 12.63 | 40.61 | 20.34 | -0.40 | -0.41 | 0.00 | 0.94 | ||
| PWM | PRESTIGE WEALTH INC | $0.52 | 54,300 | 11.96% | 0.46 | 0.42 | 0.41 | 0.40 | 0.72 | 68.46 | 64.88 | 64.56 | 86.94 | 93.70 | 0.03 | 0.01 | 0.02 | 0.72 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.75 | 23,900 | -41.71% | 0.72 | 0.73 | 0.71 | 0.65 | 0.65 | 56.50 | 87.31 | 78.34 | 73.70 | 46.48 | 0.00 | 0.00 | -0.00 | 0.92 | ||
| EPWK | EPWK HOLDINGS LTD | $0.34 | 14,606,000 | 615.63% | 0.41 | 0.45 | 0.50 | 3.99 | N/A | 30.08 | 12.54 | 14.66 | 30.87 | 54.93 | -0.14 | -0.17 | 0.03 | 0.58 | ||
| IDAI | T STAMP INC | $2.90 | 43,000 | 168.75% | 2.84 | 2.86 | 2.81 | 2.42 | 3.41 | 51.82 | 63.46 | 64.00 | 72.60 | 75.95 | 0.03 | 0.02 | 0.01 | 0.90 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.59 | 943,000 | -70.29% | 0.57 | 0.62 | 0.71 | 2.29 | N/A | 34.96 | 24.50 | 21.85 | 86.24 | 68.82 | -0.11 | -0.14 | 0.03 | 1.07 | ||
| SAFX | XCF GLOBAL INC | $1.28 | 323,000 | 2.54% | 1.30 | 1.30 | 1.57 | 6.93 | 8.81 | 39.01 | 48.75 | 62.00 | 68.20 | 80.85 | -0.29 | -0.41 | 0.12 | 0.23 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.65 | 875,000 | -88.91% | 0.77 | 0.90 | 1.59 | 2.49 | N/A | 26.01 | 12.44 | 8.13 | 27.52 | 23.85 | -0.25 | -0.27 | 0.02 | 0.09 | ||
| HIND | VYOME HOLDINGS INC | $10.63 | 53,600 | 191.30% | 11.20 | 10.53 | 10.44 | 19.52 | 176.73 | 49.05 | 32.10 | 33.58 | 52.33 | 54.16 | -0.07 | -0.21 | 0.13 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.