| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCKT | SOCKET MOBILE INC | $1.26 | 2.44% | -0.79% | 16.67% | 23.53% | 7.60% | -13.10% | -38.24% | -47.50% | -49.40% | $1.72 | $0.82 | 26.74% | 54.41% | 0.70 | 11,100 | 146.67% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.28 | -5.88% | 11.30% | -23.35% | -0.78% | -46.67% | -74.14% | -98.12% | -99.90% | -99.97% | $14.40 | $1.09 | 91.11% | 17.43% | 1.19 | 44,700 | -6.88% |
| VIVK | VIVAKOR INC | $0.07 | -18.75% | -31.58% | -61.76% | -89.41% | -91.86% | -95.58% | -94.72% | N/A | N/A | $1.49 | $0.06 | 95.64% | 8.33% | 0.52 | 21,257,000 | -14.13% |
| ETS | ELITE EXPRESS HOLDING INC | $0.59 | -4.05% | -1.00% | 11.89% | -38.36% | N/A | N/A | N/A | N/A | N/A | $4.23 | $0.51 | 85.98% | 16.27% | -0.91 | 25,200 | -10.95% |
| MSS | MAISON SOLUTIONS INC | $0.50 | -5.48% | -7.41% | -3.85% | -54.95% | -43.76% | -49.03% | N/A | N/A | N/A | $3.96 | $0.35 | 87.37% | 42.45% | 0.90 | 98,000 | 44.12% |
| MBRX | MOLECULIN BIOTECH INC | $4.83 | -27.15% | -36.36% | -60.00% | -49.33% | -70.82% | -91.64% | -99.07% | -99.73% | N/A | $91.25 | $4.75 | 94.71% | 1.68% | 0.87 | 601,000 | -74.66% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.10 | 2.80% | 1.85% | -20.29% | -29.94% | -39.23% | -25.17% | -65.46% | -97.25% | -99.99% | $2.55 | $0.98 | 56.86% | 11.79% | 1.01 | 44,400 | 158.14% |
| ARBK | ARGO BLOCKCHAIN PLC | $0.15 | -18.62% | -24.63% | -54.46% | -38.80% | -62.32% | -79.24% | -77.76% | N/A | N/A | $0.95 | $0.15 | 83.89% | 2.00% | 2.02 | 5,959,000 | -52.21% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.79 | 32.86% | 62.21% | 64.12% | 54.14% | 63.16% | 2.20% | -100.00% | -100.00% | -100.00% | $4.41 | $1.10 | 36.73% | 153.64% | 1.29 | 1,677,000 | 387.50% |
| CLRO | CLEARONE INC | $5.58 | -0.36% | 8.56% | 10.91% | 27.11% | -7.08% | -38.19% | -77.45% | -85.91% | -97.12% | $21.00 | $3.83 | 73.43% | 45.69% | 0.49 | 9,000 | 114.29% |
| BTBD | BT BRANDS INC | $1.57 | 1.29% | 2.61% | -7.65% | -8.72% | 10.18% | -5.99% | -24.23% | N/A | N/A | $5.60 | $1.00 | 71.96% | 57.00% | 0.26 | 13,800 | -62.50% |
| APM | APTORUM GROUP LTD | $1.35 | 2.27% | -1.46% | -3.57% | -21.51% | 26.17% | 79.28% | -72.86% | -95.09% | N/A | $7.49 | $0.67 | 81.98% | 100.89% | 0.64 | 38,300 | 45.08% |
| TNON | TENON MEDICAL INC | $1.12 | -2.61% | -0.88% | -6.67% | -3.45% | 12.11% | -47.66% | -99.33% | N/A | N/A | $5.85 | $0.85 | 80.85% | 31.76% | 1.02 | 45,000 | -67.15% |
| TCRT | ALAUNOS THERAPEUTICS INC | $4.31 | 8.02% | 21.07% | 75.20% | 96.80% | 33.23% | 104.27% | -95.70% | -98.98% | -99.70% | $6.20 | $1.31 | 30.48% | 228.01% | 1.14 | 52,000 | -58.73% |
| EVGN | EVOGENE LTD | $1.10 | 0.92% | 3.77% | -7.17% | -14.26% | -51.33% | -23.61% | -83.20% | -97.45% | -98.38% | $2.42 | $0.95 | 54.55% | 15.79% | 1.00 | 21,400 | -65.26% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.53 | 6.88% | 16.04% | -0.19% | -39.52% | 12.34% | -39.17% | -65.26% | N/A | N/A | $0.98 | $0.34 | 46.12% | 55.29% | 0.05 | 61,000 | -6.15% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.18 | 4.31% | -3.96% | -2.68% | -43.67% | -17.42% | -75.36% | -98.92% | N/A | N/A | $25.00 | $1.44 | 91.28% | 51.39% | 0.71 | 38,600 | -22.80% |
| SUGP | SU GROUP HOLDINGS LTD | $6.85 | 3.16% | 22.98% | -2.28% | 13.98% | -11.84% | -59.47% | N/A | N/A | N/A | $26.60 | $3.44 | 74.25% | 99.13% | 0.77 | 180,000 | -1.10% |
| BFRI | BIOFRONTERA INC | $0.81 | 1.25% | 2.39% | -21.83% | -2.75% | 33.06% | -31.68% | -95.71% | N/A | N/A | $1.87 | $0.54 | 56.52% | 51.68% | 0.96 | 70,000 | 37.25% |
| SKYQ | SKY QUARRY INC | $0.38 | 0.79% | 4.09% | -6.60% | -31.66% | -52.25% | -62.55% | N/A | N/A | N/A | $1.94 | $0.30 | 80.31% | 27.33% | -0.03 | 116,000 | -0.85% |
| YJ | YUNJI INC | $1.60 | 5.96% | 2.56% | -8.05% | -16.23% | -9.60% | -1.23% | -94.91% | -98.32% | N/A | $2.67 | $1.37 | 40.07% | 16.45% | 0.61 | 6,000 | 500.00% |
| SLXN | SILEXION THERAPEUTICS CORP | $3.02 | -1.31% | 9.82% | 8.63% | -32.66% | -78.58% | -92.60% | -99.78% | N/A | N/A | $63.45 | $2.13 | 95.24% | 41.78% | 0.51 | 48,000 | 114.29% |
| DSS | DSS INC | $1.03 | -3.74% | 1.38% | -14.17% | -16.94% | 9.57% | 1.98% | -72.65% | -99.01% | -99.80% | $1.90 | $0.72 | 45.65% | 43.06% | 0.66 | 4,400 | -10.20% |
| KRKR | 36KR HOLDINGS INC | $4.41 | -5.16% | -8.32% | -18.33% | -48.18% | -25.38% | 43.18% | -81.93% | -93.13% | N/A | $21.36 | $2.90 | 79.35% | 52.07% | 0.95 | 1,700 | -76.39% |
| FEBO | FENBO HOLDINGS LTD | $0.84 | 0.48% | 14.29% | 21.04% | 3.70% | -28.21% | -43.62% | N/A | N/A | N/A | $2.31 | $0.61 | 63.64% | 37.70% | 0.12 | 12,300 | -26.79% |
| SOPA | SOCIETY PASS INCORPORATED | $1.52 | 6.29% | 4.11% | -15.56% | 29.91% | 9.35% | 68.89% | -92.75% | N/A | N/A | $6.75 | $0.65 | 77.48% | 135.66% | 1.07 | 82,000 | 141.18% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.90 | -0.52% | 2.15% | -21.49% | -27.76% | 11.76% | -66.22% | -84.18% | -95.34% | -97.92% | $12.39 | $0.97 | 84.67% | 96.28% | 0.90 | 25,200 | 69.13% |
| PRSO | PERASO INC | $1.03 | -0.96% | 6.96% | -0.96% | -21.97% | -21.97% | 17.05% | -97.55% | -98.44% | -99.99% | $2.37 | $0.52 | 56.54% | 98.08% | 1.16 | 284,000 | -3.73% |
| OLB | OLB GROUP INC | $1.05 | 0.00% | -7.89% | 0.00% | -16.67% | -49.28% | -44.15% | -87.56% | -97.54% | N/A | $2.50 | $0.80 | 58.00% | 31.25% | 1.31 | 40,400 | -21.25% |
| ATER | ATERIAN INC | $0.91 | -6.36% | 16.01% | 5.55% | -4.00% | -35.25% | -62.73% | -92.68% | -99.24% | N/A | $3.50 | $0.65 | 73.91% | 40.46% | 1.73 | 170,000 | -82.20% |
| SOAR | VOLATO GROUP INC | $1.23 | -6.11% | -2.38% | -16.33% | -20.13% | -45.58% | -83.01% | -99.51% | N/A | N/A | $7.45 | $1.02 | 83.49% | 20.59% | 0.50 | 216,000 | -12.90% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.09 | -5.56% | -4.49% | -44.81% | -80.90% | -77.45% | -99.26% | -99.17% | N/A | N/A | $15.80 | $0.07 | 99.46% | 19.72% | 0.40 | 9,022,000 | 10.88% |
| MBIO | MUSTANG BIO INC | $1.25 | -0.79% | 5.04% | 1.63% | -11.35% | -1.57% | -86.56% | -99.60% | -99.94% | N/A | $21.95 | $0.89 | 94.30% | 39.98% | 1.51 | 69,600 | -59.30% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.18 | 0.85% | 7.27% | 2.88% | -16.31% | -4.07% | -17.48% | -20.75% | -14.62% | 23.69% | $1.63 | $0.99 | 27.61% | 19.19% | 0.64 | 5,300 | -65.36% |
| AEON | AEON BIOPHARMA INC | $0.77 | 5.66% | -6.13% | -18.18% | 3.52% | -18.62% | -98.28% | -99.89% | N/A | N/A | $64.80 | $0.38 | 98.82% | 104.00% | 0.19 | 216,000 | 248.39% |
| VRME | VERIFYME INC | $0.73 | -2.55% | -1.49% | -14.49% | -16.36% | -9.25% | 5.22% | -35.92% | -77.52% | -98.52% | $5.00 | $0.55 | 85.48% | 32.72% | 0.85 | 68,000 | -66.67% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $0.34 | -1.44% | -6.04% | -16.79% | -17.99% | -59.62% | -77.35% | N/A | N/A | N/A | $1.85 | $0.34 | 81.51% | 1.48% | 1.61 | 45,000 | 9.76% |
| BNZI | BANZAI INTERNATIONAL INC | $1.33 | 4.72% | -2.92% | -22.67% | -48.85% | -85.19% | -93.51% | -99.97% | N/A | N/A | $27.00 | $1.09 | 95.07% | 22.02% | 0.31 | 523,000 | 90.88% |
| GIBO | GIBO HOLDINGS LTD | $2.47 | -4.26% | -0.80% | 32.80% | -11.79% | -99.37% | -99.89% | N/A | N/A | N/A | $4.84k | $1.49 | 99.95% | 65.77% | -0.23 | 16,400 | -1.80% |
| ACXP | ACURX PHARMACEUTICALS INC | $4.29 | 1.18% | 30.79% | -18.29% | 5.41% | -39.32% | -76.91% | -94.01% | N/A | N/A | $25.00 | $3.17 | 82.84% | 35.29% | 0.59 | 62,500 | -21.38% |
| CRE | CRE8 ENTERPRISE LTD | $0.37 | -2.62% | 0.27% | -9.51% | -47.00% | N/A | N/A | N/A | N/A | N/A | $7.77 | $0.37 | 95.23% | 0.27% | 0.61 | 52,700 | -10.68% |
| XAIR | BEYOND AIR INC | $1.11 | -3.48% | 1.83% | -36.21% | -50.88% | -71.78% | -88.54% | -99.07% | -98.97% | N/A | $11.20 | $1.00 | 90.09% | 11.00% | 1.01 | 62,500 | -32.07% |
| GXAI | GAXOSAI INC | $1.24 | -0.80% | -0.80% | -15.07% | -20.00% | -12.06% | -75.15% | N/A | N/A | N/A | $5.10 | $1.00 | 75.69% | 24.00% | 1.20 | 31,400 | -74.88% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.80 | 0.63% | -0.37% | -33.33% | -42.45% | -59.60% | N/A | N/A | N/A | N/A | $3.79 | $0.75 | 78.89% | 6.52% | 1.44 | 46,300 | 42.90% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.60 | 8.20% | 12.07% | -32.29% | 4.84% | 47.14% | 32.92% | -99.10% | -100.00% | N/A | $5.84 | $0.97 | 55.48% | 168.32% | 0.57 | 69,400 | 215.45% |
| ZBAI | ATIF HOLDINGS LTD | $6.66 | -0.67% | -0.52% | -21.43% | -9.33% | -2.70% | -45.63% | -75.02% | -89.65% | N/A | $45.00 | $4.83 | 85.21% | 37.73% | 0.41 | 2,700 | 50.00% |
| DTCK | DAVIS COMMODITIES LTD | $0.36 | -6.07% | 9.20% | -71.75% | -61.05% | -49.14% | -67.34% | N/A | N/A | N/A | $6.89 | $0.29 | 94.83% | 21.50% | 0.64 | 97,000 | -61.35% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.58 | 3.04% | 1.23% | -0.52% | 28.22% | 34.19% | -52.04% | N/A | N/A | N/A | $2.35 | $0.29 | 75.45% | 98.97% | 0.17 | 258,000 | 203.53% |
| KIDZ | CLASSOVER HOLDINGS INC | $0.31 | -0.32% | -6.91% | -42.70% | -85.45% | -92.01% | -97.22% | -96.96% | N/A | N/A | $12.00 | $0.29 | 97.42% | 5.44% | 0.42 | 871,000 | 308.92% |
| MSN | EMERSON RADIO CORP | $0.41 | 0.49% | -5.94% | -12.15% | -6.36% | -1.90% | -3.06% | -23.70% | -54.73% | -57.96% | $0.85 | $0.28 | 51.53% | 47.14% | 0.29 | 123,000 | 103.64% |
| TWAV | TAOWEAVE INC | $2.70 | 10.66% | 22.17% | 5.06% | -4.09% | -32.84% | -28.42% | -97.24% | -99.93% | -99.91% | $5.50 | $1.69 | 50.91% | 59.76% | 1.90 | 114,000 | -35.59% |
| FAT | FAT BRANDS INC | $0.48 | 1.26% | -8.88% | -68.29% | -74.76% | -82.28% | -91.28% | -92.34% | -91.08% | N/A | $6.17 | $0.36 | 92.19% | 35.77% | 0.84 | 237,000 | -28.83% |
| KTTA | PASITHEA THERAPEUTICS CORP | $1.16 | -0.85% | -0.85% | 58.69% | 48.34% | 31.67% | -60.54% | -93.55% | N/A | N/A | $3.85 | $0.28 | 69.87% | 312.81% | 0.40 | 365,000 | -38.24% |
| AIFU | AIFU INC | $3.05 | 1.67% | 12.63% | -27.21% | -51.12% | -8.13% | -88.09% | -97.94% | -98.87% | -98.24% | $25.80 | $1.50 | 88.18% | 103.33% | 0.60 | 2,000 | -69.23% |
| NITO | N2OFF INC | $3.18 | -1.24% | 2.91% | 3.92% | -55.46% | -70.21% | -59.62% | -98.43% | -94.81% | N/A | $122.15 | $2.50 | 97.40% | 27.30% | 0.10 | 27,400 | -62.47% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.26 | 0.00% | 1.99% | 2.40% | -17.95% | -7.25% | -7.91% | N/A | N/A | N/A | $0.39 | $0.21 | 35.03% | 22.49% | 0.21 | 11,400 | -21.92% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.85 | -17.06% | -2.20% | -27.69% | -70.63% | -83.35% | -96.35% | -99.79% | -99.96% | N/A | $33.20 | $0.77 | 97.45% | 9.87% | 1.18 | 922,000 | 14.25% |
| MARPS | MARINE PETROLEUM TRUST | $4.26 | 0.71% | -0.93% | -5.33% | -6.58% | 13.00% | 11.81% | -47.08% | 27.16% | -15.68% | $7.90 | $3.34 | 46.10% | 27.54% | 0.31 | 3,000 | -6.25% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.26 | -59.35% | -69.71% | -68.73% | -60.25% | 7.69% | -51.72% | -99.33% | -99.98% | -100.00% | $19.30 | $1.08 | 93.47% | 16.67% | 0.93 | 10,114,000 | 1,026.28% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.59 | 8.90% | 13.57% | 3.25% | -18.04% | -41.97% | -74.02% | -92.10% | N/A | N/A | $7.08 | $1.29 | 77.54% | 23.26% | 0.97 | 890,000 | 755.77% |
| CHAI | CORE AI HOLDINGS INC | $2.81 | 0.00% | 11.07% | -20.17% | -71.67% | -72.23% | -90.51% | -100.00% | -100.00% | N/A | $39.40 | $2.01 | 92.87% | 39.80% | 0.70 | 43,000 | -38.92% |
| SSKN | STRATA SKIN SCIENCES INC | $1.43 | -3.06% | 1.06% | -15.68% | -12.04% | -39.36% | -52.50% | -83.77% | -91.04% | -97.48% | $3.86 | $1.24 | 63.08% | 14.92% | 0.26 | 54,400 | -39.56% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.67 | -4.57% | -7.22% | 9.15% | -8.74% | 4.38% | -16.33% | -97.62% | -99.23% | -98.33% | $3.35 | $1.20 | 50.15% | 39.17% | 0.88 | 239,000 | 3,044.74% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.37 | 2.60% | 3.95% | -9.20% | -34.17% | -37.63% | -50.11% | -52.51% | -73.81% | -52.36% | $5.41 | $2.02 | 56.19% | 17.33% | 0.09 | 6,700 | -81.99% |
| CJMB | CALLAN JMB INC | $1.78 | 1.71% | 27.14% | -54.24% | -64.54% | -63.37% | N/A | N/A | N/A | N/A | $7.76 | $1.20 | 77.06% | 48.33% | 0.26 | 81,000 | -48.73% |
| ADVB | ADVANCED BIOMED INC | $0.38 | 3.54% | -2.56% | -6.86% | -23.85% | -59.18% | N/A | N/A | N/A | N/A | $4.00 | $0.32 | 90.50% | 18.75% | 1.02 | 19,563,000 | 187.90% |
| ALZN | ALZAMEND NEURO INC | $2.16 | -0.46% | 4.85% | -8.47% | -8.09% | -34.94% | -80.49% | -99.85% | N/A | N/A | $12.06 | $1.88 | 82.09% | 14.89% | 0.98 | 78,000 | 85.71% |
| INAB | IN8BIO INC | $1.77 | 2.91% | 1.14% | 2.91% | -7.33% | -38.54% | -80.66% | -97.61% | N/A | N/A | $12.53 | $1.53 | 85.88% | 15.69% | 1.01 | 39,000 | -4.18% |
| NWTG | NEWTON GOLF COMPANY INC | $1.72 | 1.78% | -2.82% | 32.00% | -11.34% | 2.38% | -96.13% | N/A | N/A | N/A | $40.20 | $0.82 | 95.72% | 109.76% | 0.82 | 35,000 | 53.51% |
| CIIT | TIANCI INTERNATIONAL INC | $0.49 | 9.07% | 2.71% | -18.24% | -45.16% | -80.12% | N/A | N/A | -50.70% | -98.04% | $3.47 | $0.30 | 85.79% | 63.25% | 2.67 | 30,400 | -30.28% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.44 | 2.09% | -1.35% | -16.98% | -59.26% | -72.67% | -84.98% | N/A | N/A | N/A | $3.89 | $0.37 | 88.69% | 18.92% | 0.49 | 50,300 | -11.75% |
| TGL | TREASURE GLOBAL INC | $9.43 | -40.01% | 57.32% | -43.71% | -47.14% | -63.45% | -95.60% | -99.99% | N/A | N/A | $780.00 | $5.23 | 98.79% | 80.31% | 0.77 | 1,532,000 | -57.07% |
| INTJ | INTELLIGENT GROUP LTD | $0.61 | 4.83% | 4.11% | 8.77% | -4.25% | -16.71% | -40.86% | N/A | N/A | N/A | $1.70 | $0.42 | 64.21% | 44.76% | 0.73 | 53,500 | 7.00% |
| XXII | 22ND CENTURY GROUP INC | $1.14 | 4.13% | 11.27% | -12.02% | -32.84% | -93.15% | -99.55% | -100.00% | -100.00% | -100.00% | $287.27 | $0.78 | 99.60% | 45.51% | 1.61 | 203,000 | -6.02% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $8.63 | 2.62% | 2.62% | -8.19% | -19.35% | 17.10% | -96.35% | -100.00% | N/A | N/A | $468.44 | $6.15 | 98.16% | 40.37% | 1.37 | 15,200 | 6.29% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.73 | -1.89% | -0.14% | -8.89% | -4.08% | -12.39% | -31.96% | -94.94% | -98.86% | -99.78% | $3.68 | $0.62 | 80.22% | 18.37% | 0.54 | 308,000 | 31.06% |
| PTHL | PHETON HOLDINGS LTD | $0.55 | -3.33% | -3.50% | -10.11% | -42.00% | -96.50% | -86.36% | N/A | N/A | N/A | $32.00 | $0.47 | 98.28% | 16.74% | 0.52 | 28,300 | -6.29% |
| UCAR | U POWER LTD | $1.77 | 1.14% | -4.32% | -17.67% | -13.66% | -45.37% | -75.42% | N/A | N/A | N/A | $9.43 | $1.73 | 81.24% | 2.31% | 1.18 | 11,300 | -35.80% |
| NCL | NORTHANN CORP | $0.34 | -4.44% | -12.24% | -27.58% | -70.72% | -81.30% | -82.19% | N/A | N/A | N/A | $12.16 | $0.30 | 97.17% | 13.16% | 0.78 | 101,000 | -64.06% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.12 | 2.91% | 0.95% | -9.01% | -21.77% | -36.53% | -41.76% | -92.88% | -99.84% | -99.99% | $4.18 | $1.76 | 49.28% | 20.18% | 0.86 | 21,600 | -25.00% |
| BGLC | BIONEXUS GENE LAB CORP | $4.34 | 1.88% | -1.36% | -17.18% | -0.69% | 38.22% | 48.17% | N/A | 241.73% | N/A | $15.60 | $2.01 | 72.18% | 116.24% | 41.31 | 43,200 | 91.15% |
| MOVE | MOVANO INC | $9.30 | 21.25% | -4.62% | -21.91% | 32.76% | 23.83% | -84.88% | -95.87% | N/A | N/A | $69.68 | $4.67 | 86.65% | 99.14% | 1.11 | 1,026,000 | 1,817.76% |
| IFBD | INFOBIRD CO LTD | $0.95 | 1.94% | -1.96% | -22.93% | -18.28% | -12.22% | -63.11% | -99.85% | N/A | N/A | $2.70 | $0.88 | 64.89% | 7.48% | 0.84 | 1,400 | -81.82% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.34 | -0.74% | 45.65% | 12.61% | -49.24% | -38.64% | -91.04% | N/A | N/A | N/A | $17.84 | $0.88 | 92.49% | 52.45% | 0.76 | 465,000 | -56.98% |
| LGCB | LINKAGE GLOBAL INC | $2.04 | -0.49% | -0.24% | 7.71% | -9.73% | -12.07% | -9.33% | N/A | N/A | N/A | $6.83 | $1.22 | 70.15% | 67.21% | -0.24 | 48,000 | 102.53% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.65 | -3.85% | -12.23% | -26.34% | -49.23% | -55.28% | -76.36% | -92.16% | -99.68% | N/A | $7.50 | $1.50 | 78.00% | 10.00% | 1.55 | 40,000 | 116.22% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $6.70 | 45.65% | 36.73% | -63.98% | -4.29% | -31.10% | -70.61% | -80.75% | -20.24% | -99.53% | $40.00 | $4.00 | 83.25% | 67.50% | 1.47 | 17,136,000 | 1,694.35% |
| AMZE | AMAZE HOLDINGS INC | $0.38 | -3.04% | -10.30% | -22.78% | -83.53% | -96.32% | -97.51% | -98.78% | N/A | N/A | $19.44 | $0.24 | 98.03% | 60.25% | 1.06 | 2,840,000 | -44.60% |
| LGCL | LUCAS GC LTD | $2.73 | 4.60% | 8.33% | 2.25% | -59.13% | -88.97% | -89.06% | N/A | N/A | N/A | $50.80 | $2.01 | 94.63% | 35.82% | 0.72 | 16,800 | 229.41% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.69 | 1.81% | 7.64% | -19.14% | -77.95% | -81.08% | -94.19% | -97.18% | N/A | N/A | $46.53 | $1.25 | 96.37% | 35.20% | 1.39 | 45,000 | -28.57% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.11 | 2.78% | -8.26% | -53.36% | -90.63% | -90.81% | -80.70% | N/A | N/A | N/A | $26.03 | $0.99 | 95.74% | 12.69% | 0.26 | 112,000 | -49.09% |
| XHLD | TEN HOLDINGS INC | $2.55 | 0.39% | 15.38% | -41.18% | -50.15% | -70.02% | N/A | N/A | N/A | N/A | $128.10 | $1.93 | 98.01% | 32.06% | 2.73 | 123,000 | 8.85% |
| GNPX | GENPREX INC | $3.33 | 2.78% | 17.67% | -16.75% | -73.37% | -79.15% | -93.53% | -99.86% | -99.95% | N/A | $63.00 | $2.61 | 94.71% | 27.59% | 1.25 | 110,000 | -37.85% |
| TOVX | THERIVA BIOLOGICS INC | $0.22 | 0.91% | 11.00% | -23.71% | -45.85% | -55.60% | -82.79% | -98.54% | -99.77% | -100.00% | $2.08 | $0.20 | 89.33% | 12.12% | 0.83 | 991,000 | -21.22% |
| FLYE | FLY-E GROUP INC | $7.90 | -4.59% | -8.78% | 42.09% | -51.23% | -88.30% | -82.64% | N/A | N/A | N/A | $166.00 | $3.83 | 95.24% | 106.27% | 1.54 | 28,000 | -69.23% |
| GURE | GULF RESOURCES INC | $5.40 | 18.42% | 36.71% | 44.00% | -27.90% | -11.82% | -18.96% | -84.45% | -87.92% | -93.68% | $14.70 | $2.04 | 63.27% | 164.71% | 0.31 | 176,000 | 10.00% |
| EHGO | ESHALLGO INC | $0.28 | -4.83% | -6.12% | -25.41% | -58.99% | -67.91% | -93.44% | N/A | N/A | N/A | $5.50 | $0.27 | 94.98% | 1.47% | -0.19 | 25,800 | -35.98% |
| CPOP | POP CULTURE GROUP CO LTD | $0.44 | 2.34% | 3.79% | -31.67% | -72.96% | -25.76% | -61.91% | -94.79% | N/A | N/A | $2.61 | $0.39 | 83.22% | 12.60% | 0.63 | 28,700 | -59.58% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.31 | 0.32% | -1.90% | -4.33% | -11.71% | -47.98% | -73.81% | -93.91% | -99.38% | N/A | $1.30 | $0.22 | 76.23% | 40.45% | 0.81 | 182,000 | -24.48% |
| CAPS | CAPSTONE HOLDING CORP | $0.88 | -6.95% | 6.25% | -20.36% | -24.44% | -53.23% | N/A | N/A | N/A | N/A | $4.18 | $0.73 | 78.85% | 21.10% | 1.55 | 293,000 | 0.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.