| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOVX | THERIVA BIOLOGICS INC | $0.17 | -8.56% | -12.76% | -24.00% | -18.57% | -52.37% | -46.56% | -98.48% | -99.84% | -100.00% | $0.49 | $0.16 | 65.24% | 6.88% | 0.95 | 1,427,000 | 221.40% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $5.30 | 9.28% | 3.31% | 1.53% | -89.71% | -96.37% | -99.72% | -100.00% | -98.85% | N/A | $1.95k | $4.51 | 99.73% | 17.52% | 6,063.00 | 24,700 | 252.86% |
| CYCU | CYCURION INC | $2.40 | -5.70% | 11.11% | -10.45% | -81.37% | -71.43% | -91.45% | -99.91% | N/A | N/A | $57.04 | $2.00 | 95.79% | 20.00% | 0.99 | 158,000 | -8.14% |
| SNGX | SOLIGENIX INC | $0.36 | -3.52% | -2.47% | -1.66% | -5.07% | 3.19% | -76.42% | -95.59% | -99.85% | -99.97% | $1.70 | $0.28 | 79.00% | 27.14% | 0.58 | 68,000 | 84.78% |
| UCL | UCLOUDLINK GROUP INC | $0.20 | -3.79% | -12.12% | -38.30% | -76.64% | -83.08% | -90.60% | -87.15% | -93.60% | N/A | $2.63 | $0.19 | 92.28% | 5.73% | 0.52 | 64,500 | -53.60% |
| MBRX | MOLECULIN BIOTECH INC | $7.90 | -9.40% | 21.54% | -21.06% | -61.27% | -84.57% | -96.50% | -99.77% | -99.96% | -99.99% | $315.00 | $3.23 | 97.49% | 144.73% | 0.88 | 31,700 | -6.76% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.49 | -5.47% | -23.25% | -18.73% | 63.27% | 18.16% | -74.20% | -99.13% | -99.99% | N/A | $17.52 | $2.12 | 74.37% | 111.79% | 1.16 | 107,000 | 89.05% |
| PBM | PSYENCE BIOMEDICAL LTD | $3.31 | -8.31% | -20.53% | -39.38% | -1.49% | -49.77% | -83.08% | -99.99% | -99.99% | N/A | $19.66 | $1.92 | 83.16% | 72.40% | 0.70 | 46,600 | -24.84% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.17 | -1.75% | -6.67% | -45.45% | -30.29% | -72.59% | -95.52% | -94.56% | -99.77% | -99.86% | $5.14 | $0.17 | 96.73% | 1.82% | 1.75 | 578,000 | 8.65% |
| FRTT | FORT TECHNOLOGY INC | $0.50 | -7.41% | -27.54% | -38.65% | -45.41% | N/A | N/A | N/A | N/A | N/A | $3.92 | $0.50 | 87.24% | 0.00% | -0.37 | 60,500 | -40.10% |
| MTVA | METAVIA INC | $1.12 | -5.88% | -18.84% | -28.66% | -22.22% | -22.22% | -89.56% | -97.04% | -99.98% | -100.00% | $14.85 | $0.97 | 92.46% | 15.94% | 0.42 | 71,000 | 6.77% |
| RNTZ | RANTIZO INC | $3.90 | -6.25% | -8.67% | -13.14% | -16.13% | 120.34% | 9.77% | N/A | N/A | N/A | $17.95 | $1.61 | 78.27% | 142.24% | -0.18 | 15,100 | 459.26% |
| CNSP | CNS PHARMACEUTICALS INC | $5.00 | 4.82% | 0.60% | -5.66% | 3.09% | 120.26% | -33.42% | -99.99% | -100.00% | N/A | $10.54 | $1.90 | 52.56% | 163.16% | 0.46 | 53,000 | 14.22% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.51 | -2.49% | 16.17% | -25.00% | -29.17% | -57.14% | -63.57% | -83.33% | -97.28% | N/A | $1.67 | $0.34 | 69.46% | 52.24% | 0.73 | 31,800 | 130.43% |
| ZTG | ZENTA GROUP CO LTD | $0.61 | -7.27% | -12.82% | -36.91% | -81.95% | -75.91% | -79.60% | N/A | N/A | N/A | $12.25 | $0.55 | 95.00% | 11.27% | 1.76 | 49,300 | -59.59% |
| YAAS | YOUXIN TECHNOLOGY LTD | $0.76 | -5.59% | -17.39% | -35.59% | -68.85% | -87.12% | -93.59% | N/A | N/A | N/A | $12.85 | $0.70 | 94.09% | 8.57% | 0.73 | 6,700 | -1.47% |
| FEBO | FENBO HOLDINGS LTD | $0.65 | 0.00% | -7.14% | -2.69% | -21.78% | -42.83% | -20.73% | N/A | N/A | N/A | $1.46 | $0.61 | 55.48% | 6.56% | 0.32 | 2,200 | 175.00% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $3.26 | -4.82% | -10.68% | -32.92% | -31.94% | -50.30% | -93.83% | -99.24% | -99.19% | N/A | $86.00 | $3.26 | 96.21% | 0.00% | 0.67 | 19,600 | 378.05% |
| LUCY | INNOVATIVE EYEWEAR INC | $0.83 | 0.00% | -4.15% | -8.68% | 11.84% | -20.86% | -51.69% | -89.89% | N/A | N/A | $2.02 | $0.65 | 58.86% | 27.85% | 0.98 | 47,000 | -76.62% |
| THH | TRYHARD HOLDINGS LTD | $1.43 | -3.06% | 10.89% | -5.63% | -32.14% | -61.91% | -98.43% | N/A | N/A | N/A | $550.50 | $1.26 | 99.74% | 13.10% | 1.55 | 7,100 | -11.25% |
| NDRA | ENDRA LIFE SCIENCES INC | $4.75 | -2.66% | -1.04% | -20.30% | 9.70% | -2.46% | -2.66% | -99.71% | -99.99% | N/A | $6.95 | $2.96 | 31.65% | 60.47% | 1.16 | 10,500 | -28.08% |
| MYSE | MYSEUMAI INC | $1.37 | -8.67% | -1.44% | -23.46% | -42.68% | -27.13% | -49.45% | -21.71% | -98.35% | N/A | $5.77 | $1.32 | 76.26% | 4.18% | 1.19 | 37,500 | 82.04% |
| IMRN | IMMURON LTD | $0.88 | -4.56% | -7.76% | -24.14% | -20.72% | 6.93% | -56.44% | -48.05% | -77.14% | N/A | $2.00 | $0.68 | 56.00% | 30.18% | 0.72 | 12,800 | 312.90% |
| RGNT | REGENTIS BIOMATERIALS LTD | $1.37 | 0.74% | 7.03% | -24.31% | -23.89% | -52.92% | N/A | N/A | N/A | N/A | $15.50 | $1.23 | 91.16% | 11.38% | 8.05 | 24,900 | -58.29% |
| YJ | YUNJI INC | $1.19 | -3.25% | -8.46% | -31.61% | 0.85% | -30.00% | -34.25% | -61.74% | -96.62% | N/A | $13.97 | $1.11 | 91.48% | 7.21% | 0.55 | 90,000 | 435.71% |
| PBK | POWERBANK CORP | $0.15 | -0.68% | -24.62% | -49.13% | -70.89% | -73.80% | -90.93% | N/A | N/A | N/A | $2.25 | $0.14 | 93.47% | 4.26% | 1.02 | 478,000 | -86.12% |
| EPOW | E-POWER INC | $4.51 | -6.04% | 27.40% | 13.89% | -57.30% | -76.33% | -84.45% | -88.51% | -91.61% | N/A | $35.25 | $2.61 | 87.21% | 73.13% | 0.54 | 21,800 | 190.67% |
| DTST | DATA STORAGE CORP | $2.98 | -2.93% | -3.87% | -13.37% | 2.58% | -24.94% | -28.02% | 9.56% | -26.78% | 86.25% | $5.15 | $2.75 | 42.14% | 8.36% | 0.85 | 85,000 | 8,400.00% |
| INUV | INUVO INC | $0.42 | -2.33% | -2.33% | -25.40% | -56.48% | -77.54% | -84.84% | -77.30% | -94.24% | -96.15% | $3.80 | $0.40 | 88.95% | 5.00% | 1.16 | 84,000 | 140.00% |
| KPRX | KIORA PHARMACEUTICALS INC | $1.56 | -11.36% | -31.88% | -39.06% | -38.94% | -33.62% | -38.82% | -71.12% | -99.78% | -99.98% | $2.91 | $1.55 | 46.39% | 0.65% | 0.89 | 101,000 | -79.43% |
| BANL | CBL INTERNATIONAL LTD | $3.26 | -18.55% | -4.18% | -27.60% | -28.55% | -47.79% | -49.78% | -76.36% | N/A | N/A | $16.40 | $2.78 | 80.13% | 17.41% | 0.57 | 12,900 | -61.38% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.60 | 12.68% | 29.03% | -17.53% | -24.88% | 13.48% | -4.76% | -95.68% | N/A | N/A | $7.09 | $0.66 | 77.43% | 143.90% | 0.78 | 108,000 | 566.67% |
| MSN | EMERSON RADIO CORP | $0.32 | -0.62% | -3.04% | -20.84% | -14.93% | -25.81% | -35.56% | -43.14% | -74.07% | -66.94% | $0.55 | $0.30 | 42.00% | 5.28% | 0.34 | 25,200 | -58.00% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $1.07 | -3.60% | -11.57% | -28.19% | -55.89% | -59.93% | -60.81% | -82.54% | -91.67% | -91.51% | $4.96 | $1.07 | 78.43% | 0.00% | 0.40 | 2,700 | -92.89% |
| XCUR | EXICURE INC | $1.01 | 8.02% | -3.81% | -15.13% | -35.67% | -69.94% | -77.25% | -67.42% | -99.42% | N/A | $9.48 | $0.88 | 89.35% | 15.43% | 0.74 | 28,000 | -32.37% |
| AIFU | AIFU INC | $9.80 | 8.77% | -9.01% | -3.07% | -72.16% | -63.97% | -88.39% | -99.66% | -99.81% | -99.70% | $90.00 | $8.17 | 89.11% | 19.94% | 0.69 | 2,500 | -72.83% |
| ARBB | ARB IOT GROUP LTD | $3.71 | 6.00% | -9.51% | -16.06% | -9.84% | -19.35% | -48.33% | -76.67% | N/A | N/A | $10.67 | $3.50 | 65.23% | 6.00% | 0.63 | 18,000 | 215.79% |
| OFAL | OFA GROUP | $0.27 | -11.94% | -16.77% | -44.51% | -73.98% | -96.71% | -97.18% | N/A | N/A | N/A | $10.60 | $0.27 | 97.42% | 2.63% | 1.15 | 110,000 | 205.56% |
| DDC | DDC ENTERPRISE LTD | $0.14 | -1.44% | 3.01% | -30.10% | -71.52% | -90.87% | -98.19% | N/A | N/A | N/A | $8.00 | $0.12 | 98.29% | 16.10% | 1.77 | 2,155,000 | 8.67% |
| ATTT | ATLAS TRINITY TECH LIMITED | $2.37 | -3.27% | -0.84% | -8.85% | -10.87% | 4.87% | -16.61% | N/A | N/A | N/A | $5.99 | $1.40 | 60.43% | 68.92% | 0.41 | 4,600 | 84.00% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $0.81 | 2.66% | 8.13% | -29.48% | -28.55% | -60.93% | -98.87% | N/A | N/A | N/A | $66.60 | $0.66 | 98.78% | 23.07% | -0.86 | 2,000 | -94.67% |
| ENVB | ENVERIC BIOSCIENCES INC | $1.43 | -2.05% | 2.14% | -3.70% | 0.00% | -63.80% | -76.67% | -99.57% | -99.99% | N/A | $13.25 | $1.17 | 89.21% | 22.22% | 1.47 | 12,000 | -59.32% |
| BTCT | BTC DIGITAL LTD | $0.67 | -5.35% | -6.67% | -40.53% | 20.21% | -45.37% | -70.00% | -81.84% | -99.81% | N/A | $2.75 | $0.43 | 75.56% | 56.28% | 1.56 | 454,000 | 124.75% |
| NHTC | NATURAL HEALTH TRENDS CORP | $0.75 | -2.21% | -3.46% | -26.89% | -55.18% | -75.87% | -83.00% | -86.36% | -90.05% | -96.77% | $4.44 | $0.75 | 83.04% | 0.00% | 0.46 | 46,000 | -43.56% |
| TKLF | TOKYO LIFESTYLE CO LTD | $1.50 | -1.96% | 6.38% | -1.32% | -25.00% | -33.63% | -55.49% | -87.50% | N/A | N/A | $3.49 | $1.30 | 57.02% | 15.38% | 0.86 | 15,100 | -64.64% |
| BTOC | ARMLOGI HOLDING CORP | $2.23 | 4.74% | -12.23% | -41.07% | -38.17% | -50.58% | -76.67% | N/A | N/A | N/A | $11.49 | $2.11 | 80.58% | 5.73% | 0.90 | 76,000 | 2,614.29% |
| WAFU | WAH FU EDUCATION & TECHNOLOGY GROUP LTD | $1.41 | -1.40% | -4.73% | -4.08% | -7.90% | -13.60% | -14.55% | -15.06% | -76.69% | N/A | $3.06 | $1.22 | 53.92% | 15.57% | 0.55 | 61,500 | 404.10% |
| FBLG | FIBROBIOLOGICS INC | $0.93 | 0.22% | -2.11% | -28.46% | 29.35% | -29.55% | -88.28% | N/A | N/A | N/A | $9.60 | $0.62 | 90.31% | 50.00% | 0.32 | 20,700 | 15.00% |
| NIXX | NIXXY INC | $0.21 | -3.17% | -29.14% | -32.70% | -61.79% | -64.33% | -84.60% | -83.91% | -99.54% | N/A | $1.75 | $0.17 | 87.77% | 24.42% | 0.96 | 146,000 | 5.04% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $0.53 | -12.17% | -4.70% | -34.13% | -65.78% | -74.78% | -90.89% | -95.07% | -94.63% | N/A | $8.52 | $0.51 | 93.81% | 3.13% | 0.16 | 35,800 | -6.77% |
| KRKR | 36KR HOLDINGS INC | $2.90 | -1.69% | -2.78% | -5.84% | 5.45% | -14.25% | -45.69% | -80.56% | -91.32% | N/A | $5.82 | $2.50 | 50.17% | 16.00% | 0.77 | 2,900 | N/A |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.19 | -4.80% | 7.21% | 28.51% | 30.77% | 26.87% | -10.53% | -50.21% | -98.64% | N/A | $1.64 | $0.77 | 27.44% | 53.75% | 0.91 | 84,000 | -5.62% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.42 | -2.08% | -7.02% | -18.93% | -37.65% | -35.66% | -61.10% | N/A | N/A | N/A | $1.48 | $0.37 | 71.35% | 16.16% | 0.18 | 58,000 | 198.97% |
| FTHM | FATHOM HOLDINGS INC | $0.18 | -2.72% | -8.67% | -58.85% | -77.43% | -80.35% | -87.39% | -94.01% | -99.32% | N/A | $1.52 | $0.17 | 88.22% | 5.29% | 1.21 | 311,000 | 40.09% |
| IFBD | INFOBIRD CO LTD | $0.75 | 0.95% | -1.06% | -18.00% | -25.30% | -21.37% | -38.77% | -95.46% | -99.99% | N/A | $2.18 | $0.66 | 65.66% | 13.18% | 0.74 | 11,500 | -22.82% |
| APRE | APREA THERAPEUTICS INC | $0.49 | -1.82% | -6.37% | -35.33% | -23.62% | -39.38% | -66.55% | -86.43% | -99.52% | N/A | $1.49 | $0.41 | 67.45% | 18.29% | 0.63 | 168,000 | -1.75% |
| GYGY | GAME YOUR GAME INC | $0.42 | 6.87% | 12.60% | -36.36% | -97.37% | N/A | N/A | N/A | N/A | N/A | $32.66 | $0.31 | 98.71% | 35.48% | -4.73 | 16,515,000 | 2,017.31% |
| RVSN | RAIL VISION LTD | $2.75 | -6.78% | -17.29% | -23.18% | -31.76% | -63.38% | -78.86% | -96.15% | N/A | N/A | $13.58 | $2.60 | 79.75% | 5.77% | 0.98 | 25,200 | 44.00% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $4.12 | -1.79% | -8.65% | -19.37% | 101.96% | 27.16% | -43.05% | -72.89% | -93.72% | N/A | $12.70 | $1.90 | 67.56% | 116.84% | 0.65 | 10,000 | -38.27% |
| PRSO | PERASO INC | $0.40 | -8.74% | 5.03% | -15.53% | -38.26% | -58.86% | -70.59% | -93.24% | -99.85% | -99.99% | $2.16 | $0.32 | 81.61% | 24.06% | 1.05 | 608,000 | 4.47% |
| DFNS | T3 DEFENSE INC | $3.59 | -1.91% | -12.65% | -44.17% | -95.78% | -93.76% | -99.59% | -99.96% | -99.95% | N/A | $930.00 | $3.37 | 99.61% | 6.53% | -0.19 | 177,000 | -8.76% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $4.14 | -6.02% | 12.67% | 9.39% | 37.88% | 8.02% | -81.12% | -91.85% | -98.08% | N/A | $22.90 | $2.64 | 81.94% | 56.63% | 0.53 | 44,200 | -73.53% |
| BGMS | BIO GREEN MED SOLUTION INC | $0.90 | 8.43% | -6.25% | 2.04% | -1.42% | -7.60% | -50.55% | -99.96% | -100.00% | -100.00% | $2.80 | $0.57 | 67.86% | 59.01% | 0.53 | 11,500 | -43.07% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.73 | 0.27% | -22.95% | -24.92% | -44.12% | -28.24% | -53.67% | -48.81% | -78.78% | -85.38% | $1.86 | $0.65 | 60.65% | 13.14% | 0.95 | 53,400 | 1,036.17% |
| SYNX | SILYNXCOM LTD | $0.90 | 10.18% | 21.35% | -10.20% | -11.96% | -32.99% | -44.91% | N/A | N/A | N/A | $1.95 | $0.65 | 53.95% | 38.15% | 0.13 | 41,000 | -35.94% |
| XWEL | XWELL INC | $0.69 | 0.00% | 1.17% | -18.05% | -36.70% | -41.53% | -26.60% | -54.00% | -97.46% | -99.98% | $2.20 | $0.26 | 68.64% | 170.59% | 0.70 | 35,000 | 62.04% |
| SNES | SENESTECH INC | $1.08 | 6.93% | 28.57% | 59.53% | -18.18% | -23.94% | -67.76% | -97.05% | -99.97% | N/A | $3.61 | $0.55 | 70.07% | 96.36% | 0.92 | 95,000 | -22.76% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.00 | 0.00% | -0.99% | 1.01% | -0.99% | 11.11% | -31.03% | N/A | N/A | N/A | $2.49 | $0.62 | 59.84% | 62.07% | 0.64 | 109,000 | -0.91% |
| ALZN | ALZAMEND NEURO INC | $1.21 | -0.82% | 7.08% | -30.06% | -10.37% | 6.14% | -53.64% | -99.31% | -99.96% | N/A | $2.61 | $0.85 | 53.64% | 42.35% | 1.06 | 25,000 | 58.23% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $4.88 | 4.27% | 6.78% | 35.18% | 22.92% | 20.94% | -24.18% | N/A | N/A | N/A | $20.99 | $0.80 | 76.75% | 510.00% | 0.48 | 538,000 | -48.66% |
| LEXX | LEXARIA BIOSCIENCE CORP | $3.49 | -7.43% | 13.31% | 10.79% | -41.29% | -64.69% | -76.36% | -82.51% | -96.32% | -62.47% | $21.60 | $2.43 | 83.84% | 43.62% | 0.85 | 37,700 | -3.33% |
| AXNX | AXONEX AI GROUP LTD | $1.06 | 2.91% | 4.95% | -52.89% | -75.35% | -85.51% | -99.19% | N/A | N/A | N/A | $125.00 | $0.68 | 99.15% | 55.88% | 0.87 | 96,000 | -78.99% |
| SKYE | SKYE BIOSCIENCE INC | $1.28 | -2.29% | -16.88% | -20.50% | -72.43% | -81.79% | -89.12% | N/A | N/A | 100.00% | $12.80 | $1.25 | 90.00% | 2.40% | 1.30 | 40,500 | 16.38% |
| ARAI | ARRIVE AI INC | $0.11 | -9.92% | -6.03% | -49.77% | -54.58% | -84.43% | -97.91% | N/A | N/A | N/A | $5.08 | $0.10 | 97.85% | 5.83% | 3.26 | 2,264,000 | -54.00% |
| ACON | ACLARION INC | $1.95 | -1.02% | 1.04% | -19.09% | -3.47% | -41.27% | -74.77% | -100.00% | N/A | N/A | $9.36 | $1.85 | 79.17% | 5.41% | 0.86 | 18,100 | 18.30% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.12 | 9.80% | 19.15% | -27.74% | -70.05% | -87.94% | -97.28% | -99.74% | -99.71% | N/A | $52.00 | $0.83 | 97.85% | 34.94% | 0.54 | 698,000 | 38.49% |
| GFAI | GUARDFORCE AI CO LTD | $0.18 | -6.84% | -8.76% | -44.69% | -42.90% | -68.89% | -81.79% | -94.42% | -99.83% | N/A | $1.01 | $0.18 | 82.48% | 1.14% | 1.51 | 200,000 | 123.46% |
| OLB | OLB GROUP INC | $0.23 | -14.44% | -20.07% | 19.07% | -18.95% | -56.25% | -79.56% | -95.88% | -99.50% | N/A | $1.80 | $0.18 | 87.17% | 29.78% | 1.32 | 414,000 | 101.95% |
| PN | PN SMART ENERGY LTD | $2.18 | -4.80% | -4.80% | -20.44% | -90.79% | -2.68% | -84.43% | N/A | N/A | N/A | $40.00 | $1.77 | 94.55% | 23.09% | 0.40 | 45,000 | 3.93% |
| ACXP | ACURX PHARMACEUTICALS INC | $1.04 | -2.80% | -8.37% | -17.46% | -26.76% | -51.85% | -79.61% | -99.08% | -99.05% | N/A | $7.54 | $1.04 | 86.21% | 0.48% | 0.70 | 63,000 | -2.48% |
| GELS | GELTEQ LTD | $0.49 | -3.16% | 13.95% | -7.55% | -11.07% | -24.03% | -58.12% | N/A | N/A | N/A | $2.01 | $0.39 | 75.62% | 26.61% | 2.34 | 26,200 | -65.97% |
| NWTG | NEWTON GOLF COMPANY INC | $1.01 | -5.61% | 9.78% | -9.01% | -3.81% | -15.83% | -32.21% | -99.57% | N/A | N/A | $1.94 | $0.70 | 47.94% | 44.29% | 0.79 | 5,500 | -69.44% |
| CLIK | CLICK HOLDINGS LTD | $0.64 | -4.48% | -27.39% | -41.96% | -55.31% | -76.85% | -91.08% | N/A | N/A | N/A | $8.70 | $0.60 | 92.65% | 6.50% | 1.39 | 120,000 | 37.93% |
| CNEY | CN ENERGY GROUP INC | $0.45 | -7.08% | -5.11% | -23.10% | -20.21% | -34.41% | -75.63% | -99.36% | -99.99% | N/A | $2.63 | $0.31 | 83.01% | 42.49% | 0.97 | 85,000 | 112.50% |
| GAUZ | GAUZY LTD | $5.83 | -2.83% | 7.96% | 0.52% | -2.83% | -57.13% | -94.85% | N/A | N/A | N/A | $112.40 | $4.00 | 94.81% | 45.75% | 0.93 | 138,000 | 4,828.57% |
| GURE | GULF RESOURCES INC | $2.95 | -4.53% | 3.15% | -3.59% | -2.32% | -14.99% | -44.34% | -82.75% | -94.66% | -97.27% | $11.83 | $2.04 | 75.06% | 44.61% | 0.27 | 3,900 | 30.00% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $1.63 | -15.10% | -10.93% | 105.29% | 75.27% | -70.31% | -65.47% | -98.60% | N/A | N/A | $5.75 | $0.47 | 71.65% | 246.81% | 0.74 | 160,000 | 36.75% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.76 | -3.83% | 10.69% | 5.39% | 11.75% | -28.16% | -82.91% | -93.62% | -99.97% | N/A | $24.90 | $1.35 | 92.93% | 30.37% | 1.20 | 18,200 | -41.29% |
| VEEE | TWIN VEE POWERCATS CO | $9.27 | -2.01% | 4.27% | -23.58% | -26.31% | 69.07% | -88.29% | -98.14% | -99.34% | N/A | $127.65 | $4.22 | 92.74% | 119.67% | 0.96 | 8,300 | -21.70% |
| LGVN | LONGEVERON INC | $1.67 | -4.57% | 4.38% | -37.92% | -75.27% | -80.36% | -80.05% | -99.13% | -99.52% | N/A | $12.30 | $1.31 | 86.42% | 27.48% | 1.15 | 81,000 | 24.62% |
| SCNX | SCIENTURE HOLDINGS INC | $3.22 | -7.74% | 11.81% | -50.46% | -66.27% | -67.06% | -83.23% | -97.82% | -99.80% | N/A | $27.75 | $2.64 | 88.40% | 21.97% | 1.04 | 11,400 | -80.68% |
| GDC | GD CULTURE GROUP LTD | $1.27 | -5.93% | 17.59% | -8.63% | -19.11% | -99.87% | -99.87% | -99.82% | -99.99% | -100.00% | $2.04k | $1.05 | 99.94% | 20.95% | 1.11 | 82,000 | -46.05% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $1.89 | 0.00% | 4.42% | 15.24% | -7.35% | -30.00% | -78.67% | -98.88% | -99.95% | -98.79% | $10.25 | $1.04 | 81.56% | 81.56% | 0.83 | 25,300 | -75.90% |
| SNOA | SONOMA PHARMACEUTICALS INC | $1.10 | -8.33% | -0.90% | -14.06% | -2.65% | 0.00% | -72.15% | -69.44% | -99.09% | -99.85% | $3.97 | $0.85 | 72.29% | 29.41% | 1.10 | 86,000 | 315.46% |
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.17 | -23.96% | -12.23% | -47.12% | -54.17% | -82.16% | -92.22% | -94.13% | -99.84% | N/A | $2.88 | $0.15 | 94.27% | 9.27% | 1.41 | 1,556,000 | -15.20% |
| MPU | MEGA MATRIX INC | $1.50 | -11.76% | -8.26% | -44.44% | -68.54% | -86.07% | -93.06% | -89.51% | -99.23% | -95.83% | $28.00 | $1.35 | 94.64% | 11.11% | 0.99 | 7,400 | -61.05% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.80 | -5.26% | -1.37% | -23.40% | -31.03% | -81.83% | -92.87% | N/A | N/A | N/A | $26.75 | $1.51 | 93.27% | 19.21% | 0.25 | 12,400 | 30.53% |
| DSS | DSS INC | $0.51 | -1.35% | 0.39% | -20.31% | 2.00% | -6.42% | -56.78% | -84.15% | -97.91% | -99.85% | $1.86 | $0.36 | 72.58% | 41.67% | 0.56 | 8,800 | 125.64% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $0.16 | -14.89% | -64.13% | -79.49% | -84.62% | -90.70% | -88.57% | -98.49% | -98.41% | N/A | $3.70 | $0.13 | 95.68% | 20.30% | 0.11 | 9,502,000 | 948.79% |
| PULM | PULMATRIX INC | $1.40 | -1.06% | -5.41% | -7.89% | -17.65% | 11.11% | -71.66% | -22.65% | -92.20% | -99.45% | $4.99 | $1.16 | 71.93% | 20.69% | 0.46 | 9,600 | 62.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.