| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLRO | CLEARONE INC | $4.19 | -4.99% | -14.66% | -15.18% | 14.48% | -1.41% | -18.80% | -65.51% | -88.83% | -97.51% | $16.50 | $2.72 | 74.61% | 54.04% | 0.45 | 22,500 | 38.04% |
| SINT | SINTX TECHNOLOGIES INC | $1.68 | -1.18% | -7.69% | 2.44% | -22.22% | -40.00% | -58.36% | -99.12% | -99.99% | -100.00% | $5.14 | $1.40 | 67.32% | 20.00% | 1.49 | 7,300 | -38.66% |
| GWH | ESS TECH INC | $0.34 | 0.90% | -11.08% | -44.66% | -57.88% | -74.08% | -78.67% | -98.35% | -99.78% | N/A | $13.87 | $0.31 | 97.57% | 10.13% | 1.75 | 280,000 | -18.13% |
| DARE | DARE BIOSCIENCE INC | $0.73 | -0.55% | 1.26% | -10.37% | -65.59% | -50.61% | -65.35% | -87.27% | -96.42% | -99.38% | $3.78 | $0.69 | 80.79% | 5.22% | 0.73 | 133,000 | 22.02% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.50 | 8.01% | -17.52% | -23.47% | -29.72% | -53.36% | -69.29% | -95.38% | -94.98% | N/A | $2.58 | $0.36 | 80.67% | 37.47% | 0.24 | 185,000 | -40.89% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.30 | -0.76% | -0.76% | -5.80% | -10.34% | -3.92% | -4.83% | -4.41% | -87.37% | -76.68% | $1.73 | $1.20 | 24.86% | 8.33% | 0.34 | 63,000 | -65.19% |
| PRPL | PURPLE INNOVATION INC | $2.53 | -11.23% | -30.30% | -59.90% | -75.90% | -85.12% | -90.36% | -95.42% | -99.55% | -98.99% | $28.75 | $2.53 | 91.20% | 0.00% | 1.84 | 35,000 | -61.11% |
| IQST | IQSTEL INC | $1.01 | -3.81% | 11.97% | -9.82% | -15.83% | -47.40% | -83.28% | N/A | N/A | N/A | $7.34 | $0.87 | 86.24% | 16.09% | 0.99 | 656,000 | 117.94% |
| HPAI | HELPORT AI LTD | $0.29 | 0.68% | -1.67% | -37.18% | -57.08% | -89.07% | -92.59% | -97.24% | N/A | N/A | $4.57 | $0.25 | 93.57% | 17.13% | -0.07 | 164,000 | -29.00% |
| MYSE | MYSEUMAI INC | $2.11 | -34.67% | -23.27% | -20.97% | -8.26% | 26.35% | 0.81% | -47.73% | -97.25% | N/A | $5.77 | $1.32 | 63.43% | 60.46% | 1.14 | 759,000 | 248.17% |
| SPPL | SIMPPLE LTD | $1.89 | -20.25% | 1.61% | -19.92% | -46.76% | -13.70% | -58.00% | -95.17% | N/A | N/A | $7.00 | $1.50 | 73.00% | 26.00% | -0.16 | 41,000 | -41.43% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $3.34 | -0.89% | 20.14% | 35.22% | -58.51% | -54.99% | -90.61% | -98.70% | -99.98% | N/A | $39.62 | $2.25 | 91.57% | 48.44% | 1.16 | 32,200 | -53.60% |
| BMRA | BIOMERICA INC | $2.37 | 3.04% | 4.64% | 51.92% | 22.80% | 18.50% | -21.00% | -73.07% | -92.95% | -88.43% | $3.21 | $1.45 | 26.24% | 63.45% | 0.83 | 13,700 | -21.71% |
| VWAV | VISIONWAVE HOLDINGS INC | $0.38 | -29.14% | -17.69% | -73.64% | -93.29% | -94.81% | -96.62% | -96.46% | -96.29% | N/A | $15.80 | $0.36 | 97.61% | 4.72% | 0.22 | 12,669,000 | 179.24% |
| BLIN | BRIDGELINE DIGITAL INC | $0.86 | -0.92% | -5.27% | -13.80% | -13.37% | -6.41% | -33.18% | -6.20% | -80.27% | -99.55% | $1.62 | $0.69 | 46.69% | 25.84% | 0.96 | 9,000 | -1.10% |
| CISO | CISO GLOBAL INC | $0.24 | 1.71% | 1.71% | -5.18% | -13.77% | -38.97% | -82.37% | -89.96% | -99.68% | N/A | $1.48 | $0.20 | 83.92% | 19.00% | 0.89 | 47,700 | -73.20% |
| BTCT | BTC DIGITAL LTD | $1.13 | -8.87% | -26.62% | 156.82% | -11.72% | -16.30% | -61.95% | -41.45% | -99.44% | N/A | $3.12 | $0.43 | 63.78% | 162.79% | 1.59 | 2,635,000 | 13.92% |
| ADVB | ADVANCED BIOMED INC | $7.72 | -4.46% | -9.18% | -6.20% | 71.18% | 42.17% | -31.32% | N/A | N/A | N/A | $24.23 | $3.61 | 68.14% | 113.85% | 0.31 | 13,000 | -14.47% |
| IRIX | IRIDEX CORP | $0.61 | -3.96% | -10.74% | -31.02% | -48.99% | -54.36% | -52.58% | -71.64% | -91.41% | -96.12% | $1.65 | $0.61 | 63.17% | 0.00% | 0.82 | 65,000 | 14.84% |
| CENN | CENNTRO INC | $4.32 | -4.00% | 3.47% | 24.50% | 8.00% | -35.83% | -87.23% | -97.10% | -99.92% | -99.48% | $39.60 | $3.07 | 89.09% | 40.81% | 1.56 | 6,700 | -57.59% |
| ASTC | ASTROTECH CORP | $6.01 | -7.25% | -19.44% | -26.35% | -62.62% | 155.42% | 23.41% | -39.96% | -80.36% | -97.87% | $68.85 | $1.92 | 91.27% | 213.84% | 0.48 | 44,300 | 77.20% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $6.49 | -7.68% | -19.08% | -24.88% | -53.58% | -60.00% | -72.26% | -60.55% | N/A | N/A | $26.64 | $5.00 | 75.64% | 29.80% | 0.66 | 24,800 | -41.37% |
| EPOW | E-POWER INC | $0.27 | 0.00% | -23.60% | -44.49% | -51.86% | -61.14% | -68.52% | -85.98% | -88.94% | N/A | $1.86 | $0.26 | 85.38% | 5.84% | 0.54 | 381,000 | 24.10% |
| BTBD | BT BRANDS INC | $1.70 | -1.16% | -5.03% | 39.34% | 47.83% | 12.58% | 0.59% | -22.73% | N/A | N/A | $2.48 | $1.03 | 31.45% | 65.05% | 0.38 | 17,700 | 302.27% |
| GDTC | CYTOMED THERAPEUTICS LTD | $0.89 | 10.06% | 11.45% | -2.21% | -20.18% | -15.62% | -54.09% | -76.05% | N/A | N/A | $3.68 | $0.68 | 75.92% | 30.29% | 0.54 | 4,300 | -78.39% |
| MTEK | MARIS TECH LTD | $0.99 | -1.88% | -7.38% | -15.30% | -20.72% | -36.06% | -71.36% | 3.23% | N/A | N/A | $4.27 | $0.94 | 76.79% | 5.43% | 0.82 | 28,700 | 7.89% |
| CYN | CYNGN INC | $0.72 | -9.52% | -13.01% | -31.89% | -42.24% | -68.61% | -86.17% | -99.99% | N/A | N/A | $6.82 | $0.71 | 89.41% | 2.27% | 0.77 | 339,000 | -11.26% |
| TOVX | THERIVA BIOLOGICS INC | $0.23 | 0.44% | -9.24% | -5.04% | -18.71% | 17.10% | -45.80% | -98.46% | -99.81% | -100.00% | $0.86 | $0.16 | 73.81% | 41.25% | 0.99 | 437,000 | -20.26% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.94 | 2.08% | -2.49% | -10.91% | 40.00% | 67.05% | -17.65% | -39.26% | -77.96% | -54.21% | $3.82 | $1.54 | 23.04% | 90.91% | 0.18 | 10,700 | -46.50% |
| HCTI | HEALTHCARE TRIANGLE INC | $0.69 | -2.82% | -8.00% | -41.53% | -70.00% | -73.56% | -99.56% | -100.00% | N/A | N/A | $223.20 | $0.68 | 99.69% | 1.32% | 1.17 | 90,000 | 75.10% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $4.66 | -1.17% | -1.89% | -14.02% | -19.52% | -59.42% | -83.36% | -98.91% | N/A | N/A | $96.00 | $4.40 | 95.15% | 5.91% | 0.67 | 5,500 | 175.00% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.23 | -3.75% | -1.70% | -11.15% | -66.52% | -63.33% | -92.06% | -95.93% | -99.74% | -99.80% | $5.14 | $0.20 | 95.51% | 16.67% | 1.87 | 554,000 | 185.57% |
| BNKK | BONK INC | $1.28 | -0.39% | -12.33% | 31.15% | -3.76% | -52.77% | -88.37% | -97.42% | -97.63% | N/A | $16.87 | $0.91 | 92.41% | 41.12% | 1.00 | 79,600 | -9.55% |
| CYCU | CYCURION INC | $3.17 | -7.31% | -8.38% | -45.87% | -41.73% | -61.53% | -93.46% | -99.88% | N/A | N/A | $129.29 | $2.08 | 97.55% | 52.40% | 0.96 | 257,000 | -6.55% |
| SOAR | VOLATO GROUP INC | $0.19 | 2.70% | -9.52% | 21.02% | 0.53% | -40.44% | -88.82% | -99.93% | N/A | N/A | $4.36 | $0.10 | 95.64% | 82.69% | 0.50 | 7,281,000 | -56.72% |
| AIMD | AINOS INC | $1.38 | 0.73% | -6.76% | -2.82% | -26.60% | -3.50% | -60.00% | -91.88% | -99.39% | N/A | $4.44 | $1.26 | 68.92% | 9.52% | 0.61 | 59,000 | 126.92% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -99.11% | N/A | N/A | $1.70 | $1.70 | 0.00% | 0.00% | 0.68 | 0 | N/A |
| MTVA | METAVIA INC | $1.54 | -2.53% | -11.49% | 4.05% | -6.67% | -0.65% | -89.47% | -96.67% | -99.99% | -100.00% | $14.85 | $0.97 | 89.63% | 59.42% | 0.38 | 45,700 | -13.12% |
| KALA | KALA BIO INC | $0.52 | 2.76% | -6.28% | -42.64% | -83.38% | -96.08% | -99.94% | -99.90% | -99.99% | N/A | $993.95 | $0.49 | 99.95% | 6.53% | 1.09 | 174,000 | -3.87% |
| AWX | AVALON HOLDINGS CORP | $2.58 | -0.77% | -1.53% | -6.86% | 4.03% | 0.78% | 3.16% | 22.86% | -35.01% | -11.64% | $5.43 | $2.43 | 52.49% | 6.17% | 0.24 | 7,400 | 362.50% |
| INAB | IN8BIO INC | $1.01 | -3.81% | -6.48% | -9.01% | -26.81% | -50.97% | -50.00% | -96.48% | -99.58% | N/A | $2.73 | $0.88 | 63.00% | 14.77% | 1.02 | 29,300 | -58.73% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $3.12 | 36.84% | 64.21% | 1.30% | -49.88% | -74.39% | -88.55% | N/A | N/A | N/A | $28.50 | $1.70 | 89.05% | 83.53% | 0.37 | 19,204,000 | -19.87% |
| MSN | EMERSON RADIO CORP | $0.47 | -5.24% | -10.65% | 26.68% | 30.56% | 22.08% | -5.81% | -18.97% | -60.83% | -56.07% | $0.85 | $0.34 | 44.71% | 38.24% | 0.37 | 210,000 | -14.63% |
| WFF | WF HOLDING LTD | $1.96 | -1.01% | 4.26% | -2.97% | -22.22% | -10.38% | -56.59% | N/A | N/A | N/A | $10.71 | $0.91 | 81.70% | 115.62% | 0.50 | 149,000 | 88.61% |
| MDCX | MEDICUS PHARMA LTD | $0.16 | 2.63% | -8.24% | -40.00% | -53.43% | -70.23% | -94.02% | N/A | N/A | N/A | $3.05 | $0.14 | 94.89% | 8.33% | 1.02 | 3,228,000 | 1.89% |
| QNME | QUANOME TECHNOLOGIES INC | $0.29 | -3.70% | -14.11% | -31.41% | -47.13% | -71.40% | -73.76% | N/A | N/A | N/A | $1.68 | $0.25 | 82.98% | 12.60% | 1.02 | 68,000 | -56.13% |
| LNAI | LUNAI BIOWORKS INC | $2.17 | -0.91% | -16.86% | -3.56% | -23.73% | 28.02% | -85.18% | -99.06% | -99.63% | N/A | $15.36 | $1.21 | 85.87% | 79.04% | 1.20 | 30,600 | 50.00% |
| TURB | TURBO ENERGY SA | $0.89 | -8.03% | -24.96% | -31.83% | -39.66% | -73.66% | -92.80% | -82.18% | N/A | N/A | $13.47 | $0.57 | 93.37% | 56.67% | -0.71 | 195,000 | -27.51% |
| AZTR | AZITRA INC | $0.16 | -5.26% | -8.99% | 20.00% | -11.96% | 0.00% | -79.75% | -99.96% | N/A | N/A | $1.09 | $0.10 | 85.14% | 62.00% | 0.65 | 1,106,000 | 132.35% |
| TPET | TRIO PETROLEUM CORP | $1.84 | -6.60% | 1.66% | -18.22% | -32.43% | -82.38% | -82.82% | -98.26% | N/A | N/A | $22.50 | $1.68 | 91.82% | 9.52% | -1.27 | 698,000 | -39.62% |
| MGRX | MANGOCEUTICALS INC | $0.45 | 7.62% | 8.65% | -14.56% | 35.33% | 11.88% | -79.91% | -96.96% | N/A | N/A | $2.75 | $0.16 | 83.56% | 179.01% | 0.70 | 1,032,000 | 151.71% |
| PLAG | PLANET GREEN HOLDINGS CORP | $0.68 | -2.43% | -2.98% | -18.57% | -58.80% | -74.09% | -64.56% | -91.95% | -94.66% | -99.58% | $6.81 | $0.49 | 89.96% | 39.02% | 0.54 | 238,000 | -36.19% |
| INUV | INUVO INC | $0.59 | 3.51% | -4.84% | -21.33% | -56.62% | -76.86% | -83.29% | -73.30% | -91.39% | -94.96% | $4.42 | $0.57 | 86.65% | 3.51% | 1.21 | 148,000 | -27.09% |
| MEDS | DATAMEDS AI INC | $6.07 | 274.69% | 613.28% | 307.38% | 64.50% | -27.00% | -91.14% | N/A | N/A | N/A | $75.00 | $0.82 | 91.91% | 637.55% | 1.01 | 186,415,000 | 186.52% |
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.31 | 3.67% | 4.01% | -27.67% | -66.56% | -68.30% | -77.63% | -93.59% | -99.69% | N/A | $2.88 | $0.29 | 89.20% | 7.24% | 1.40 | 5,680,000 | 2,517.51% |
| PBK | POWERBANK CORP | $0.26 | -0.75% | -29.41% | -42.23% | -70.10% | -61.40% | -85.57% | N/A | N/A | N/A | $2.35 | $0.26 | 88.77% | 3.13% | 1.05 | 733,000 | -36.59% |
| IMRN | IMMURON LTD | $1.19 | -4.03% | -32.39% | 10.19% | 6.25% | 50.44% | -34.97% | -40.50% | -75.46% | N/A | $2.39 | $0.68 | 50.21% | 76.04% | 0.73 | 148,000 | -48.25% |
| NVNI | NVNI GROUP LTD | $0.96 | -3.33% | 5.98% | -7.98% | -0.73% | -30.15% | -85.50% | N/A | N/A | N/A | $16.40 | $0.77 | 94.16% | 24.45% | 1.09 | 31,200 | 27.35% |
| KNRX | KNOREX LTD | $0.32 | -3.08% | -16.45% | -5.69% | -26.06% | -70.83% | N/A | N/A | N/A | N/A | $4.00 | $0.30 | 92.13% | 4.30% | 0.08 | 44,600 | 13.20% |
| FBLG | FIBROBIOLOGICS INC | $1.43 | -0.69% | -18.75% | 40.20% | 76.54% | -74.66% | -86.50% | N/A | N/A | N/A | $12.40 | $0.62 | 88.47% | 130.65% | 0.34 | 117,000 | -33.90% |
| CVR | CHICAGO RIVET & MACHINE CO | $9.85 | -0.20% | -1.50% | -3.24% | -4.74% | -32.07% | -3.81% | -45.58% | -62.48% | -64.82% | $15.00 | $8.50 | 34.33% | 15.88% | 0.38 | 1,500 | 0.00% |
| GRML | GREENLAND MINES LTD | $3.00 | -3.70% | -28.52% | -69.90% | -81.46% | -84.30% | -89.86% | -99.44% | N/A | N/A | $36.79 | $2.96 | 91.86% | 1.18% | 0.89 | 277,000 | -25.94% |
| REED | REED's INC | $0.80 | -5.88% | -11.11% | -25.23% | -45.58% | -81.90% | -86.67% | -96.15% | -99.54% | -99.92% | $12.00 | $0.63 | 93.33% | 26.98% | 0.31 | 482,000 | -41.58% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.03 | 0.98% | -6.36% | -21.37% | -37.58% | -46.07% | -76.05% | -93.31% | -98.63% | N/A | $5.65 | $1.00 | 81.77% | 3.00% | 1.49 | 114,000 | -53.85% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.42 | 0.00% | -4.70% | -8.39% | -2.07% | -32.70% | -40.86% | -46.01% | -48.74% | -47.41% | $3.11 | $1.25 | 54.34% | 13.60% | 0.29 | 4,300 | -65.04% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.19 | -2.07% | -8.85% | 5.80% | -20.47% | -95.33% | -98.28% | N/A | N/A | N/A | $73.20 | $1.02 | 98.38% | 16.18% | -0.92 | 16,900 | -15.92% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $1.88 | -0.53% | -9.96% | -16.81% | -32.86% | -30.11% | -58.04% | -67.59% | -85.03% | -77.32% | $4.57 | $1.82 | 58.86% | 3.30% | 0.02 | 17,400 | 167.69% |
| RGNT | REGENTIS BIOMATERIALS LTD | $1.80 | -0.55% | -10.45% | -11.76% | -70.49% | -43.40% | N/A | N/A | N/A | N/A | $15.50 | $1.23 | 88.39% | 46.10% | 8.25 | 27,400 | -85.65% |
| APRE | APREA THERAPEUTICS INC | $0.73 | -2.40% | -7.59% | 5.94% | 0.27% | -3.31% | -49.76% | -82.21% | -99.24% | N/A | $1.69 | $0.55 | 56.75% | 33.39% | 0.61 | 186,000 | 1.09% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.94 | 6.01% | -9.35% | -50.00% | -59.07% | -78.27% | -84.89% | N/A | N/A | N/A | $15.24 | $1.82 | 87.27% | 6.59% | 0.88 | 39,000 | 4.84% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.84 | -7.07% | -5.64% | -57.60% | -64.06% | -90.11% | -96.10% | -99.57% | -99.53% | N/A | $55.20 | $1.83 | 96.67% | 0.55% | 0.41 | 41,000 | -48.75% |
| MARPS | MARINE PETROLEUM TRUST | $4.51 | 0.00% | -0.88% | -5.85% | 5.13% | -9.62% | -4.04% | -13.10% | 5.13% | 34.39% | $6.49 | $4.05 | 30.51% | 11.36% | -0.02 | 40 | -95.00% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.11 | -11.16% | 0.00% | 13.44% | 33.54% | -18.22% | -15.94% | -98.30% | N/A | N/A | $7.09 | $0.66 | 70.24% | 221.65% | 0.89 | 39,700 | 4.47% |
| VRME | VERIFYME INC | $0.67 | 2.91% | 8.91% | 0.60% | 0.30% | -27.66% | -20.47% | -44.92% | -78.67% | -95.52% | $1.51 | $0.59 | 55.50% | 13.90% | 0.82 | 70,000 | 199.15% |
| ALZN | ALZAMEND NEURO INC | $1.83 | 2.81% | 8.93% | 15.82% | 42.97% | -12.86% | -30.15% | -99.40% | -99.95% | N/A | $2.68 | $0.85 | 31.72% | 115.29% | 1.05 | 168,000 | -26.96% |
| HUBC | HUB CYBER SECURITY LTD | $6.03 | -4.74% | -59.81% | -67.30% | -88.12% | -99.95% | -100.00% | -100.00% | N/A | N/A | $900.00k | $5.76 | 100.00% | 4.61% | 0.92 | 13,800 | -57.54% |
| ENSC | ENSYSCE BIOSCIENCES INC | $0.45 | -0.88% | -5.49% | 18.83% | 61.15% | 4.19% | -78.77% | -98.26% | -100.00% | N/A | $2.75 | $0.23 | 83.71% | 94.78% | 1.06 | 382,000 | 20.89% |
| XCUR | EXICURE INC | $1.33 | 1.53% | -6.99% | -3.62% | -38.71% | -70.97% | -66.75% | -67.47% | -99.36% | N/A | $9.48 | $1.05 | 85.97% | 26.67% | 0.77 | 21,200 | 20.45% |
| INHD | INNO HOLDINGS INC | $3.45 | -1.43% | -15.85% | -56.98% | -91.26% | -84.73% | -99.81% | N/A | N/A | N/A | $2.01k | $1.01 | 99.83% | 241.58% | 0.67 | 55,000 | 3.19% |
| FNGR | FINGERMOTION INC | $0.14 | -2.08% | -21.23% | -53.47% | -68.53% | -90.21% | -90.96% | -97.29% | -97.06% | N/A | $2.20 | $0.13 | 93.59% | 5.22% | 1.01 | 77,175,000 | 1,297.59% |
| INEO | INNEOVA HOLDINGS LTD | $0.52 | -5.08% | -2.97% | -10.75% | -15.65% | 6.52% | -43.09% | N/A | N/A | N/A | $1.20 | $0.44 | 56.42% | 18.86% | 0.90 | 22,000 | 511.11% |
| PTLE | PTL LTD | $6.97 | -9.72% | 3.26% | 2.50% | 23.14% | -1.55% | -52.10% | N/A | N/A | N/A | $36.00 | $4.00 | 80.64% | 74.25% | 0.33 | 12,700 | -91.24% |
| AIRE | REALPHA TECH CORP | $1.41 | -7.84% | -6.00% | -4.08% | -33.18% | -82.34% | -95.56% | N/A | N/A | N/A | $32.50 | $1.25 | 95.66% | 12.80% | 1.65 | 106,000 | 621.09% |
| PCLA | PICOCELA INC | $7.19 | -11.89% | -3.10% | 0.70% | 22.91% | 208.05% | -52.11% | N/A | N/A | N/A | $19.61 | $1.35 | 63.34% | 432.59% | 1.69 | 91,000 | -20.87% |
| TRAW | TRAWS PHARMA INC | $0.53 | 0.76% | -1.30% | -1.30% | -36.24% | -74.74% | -74.00% | -97.36% | -99.56% | -100.00% | $3.27 | $0.43 | 83.68% | 23.95% | 1.11 | 42,400 | 26.19% |
| SKK | SKK HOLDINGS LTD | $4.35 | 6.62% | -1.81% | -4.61% | -2.68% | 69.66% | 3.57% | N/A | N/A | N/A | $17.95 | $1.61 | 75.77% | 170.19% | -0.24 | 32,800 | -71.72% |
| IFBD | INFOBIRD CO LTD | $0.99 | 3.13% | 0.20% | -4.81% | -11.61% | 1.02% | -12.78% | -95.64% | -99.99% | N/A | $2.18 | $0.66 | 54.48% | 50.00% | 0.73 | 1,000 | 122.22% |
| AQMS | AQUA METALS INC | $2.26 | 0.89% | -6.03% | -15.99% | -32.13% | -50.22% | -44.47% | -98.95% | -99.44% | -99.87% | $39.40 | $2.16 | 94.26% | 4.63% | 1.27 | 13,200 | -50.56% |
| CNSP | CNS PHARMACEUTICALS INC | $5.50 | -3.51% | -4.84% | 1.85% | 18.79% | 124.49% | -39.82% | -99.99% | -100.00% | N/A | $10.59 | $1.90 | 48.05% | 189.47% | 0.50 | 3,900 | 95.00% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.85 | -3.41% | -5.87% | -37.96% | -45.16% | -66.00% | -53.55% | -82.51% | -89.44% | -91.59% | $2.99 | $0.66 | 71.57% | 28.79% | 0.40 | 31,600 | 66.32% |
| NDRA | ENDRA LIFE SCIENCES INC | $5.30 | -5.36% | -9.09% | 18.04% | 13.01% | 60.61% | 10.88% | -99.75% | -99.99% | N/A | $9.85 | $2.96 | 46.19% | 79.05% | 1.13 | 171,000 | 402.94% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.43 | -4.46% | -13.01% | -22.88% | -38.24% | -31.08% | -67.58% | -85.14% | N/A | N/A | $2.04 | $0.43 | 79.02% | 0.71% | 2.17 | 95,000 | 9.20% |
| IMNN | IMUNON INC | $1.41 | 0.71% | -6.62% | -11.88% | -25.00% | -53.31% | -73.99% | -91.97% | -99.40% | -99.96% | $5.64 | $1.38 | 75.02% | 2.17% | 0.83 | 73,000 | 18.89% |
| FEBO | FENBO HOLDINGS LTD | $0.72 | -0.97% | -4.67% | -3.38% | -21.69% | -41.87% | -5.92% | N/A | N/A | N/A | $1.46 | $0.61 | 51.03% | 17.02% | 0.27 | 41,300 | 1,620.83% |
| QCLS | Q/C TECHNOLOGIES INC | $0.96 | 118.59% | -45.84% | -65.69% | -75.09% | -75.72% | -75.59% | -99.94% | -100.00% | -100.00% | $8.94 | $0.42 | 89.22% | 129.52% | 1.29 | 234,476,000 | 5,875.43% |
| GFAI | GUARDFORCE AI CO LTD | $0.32 | -6.92% | -11.51% | -7.18% | -25.75% | -41.27% | -71.91% | -92.76% | N/A | N/A | $1.38 | $0.31 | 76.59% | 5.90% | 1.56 | 120,000 | 204.57% |
| SNGX | SOLIGENIX INC | $0.36 | 0.00% | -1.91% | -5.26% | -15.29% | -70.73% | -87.10% | -95.60% | -99.86% | -99.98% | $2.86 | $0.28 | 87.41% | 28.57% | 0.59 | 126,000 | -56.25% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $0.67 | -7.08% | -5.64% | -24.06% | -69.86% | -78.49% | -88.76% | -93.71% | -93.07% | N/A | $8.52 | $0.66 | 92.15% | 1.83% | 0.14 | 101,000 | 134.88% |
| XWEL | XWELL INC | $0.91 | 1.11% | -2.15% | -2.15% | -26.61% | -35.00% | -17.27% | -73.25% | -97.34% | -99.97% | $2.20 | $0.26 | 58.64% | 256.86% | 0.75 | 15,900 | 41.96% |
| OBAI | OUR BOND INC | $0.26 | -9.09% | -22.62% | -27.78% | -76.58% | -86.87% | N/A | N/A | N/A | N/A | $38.50 | $0.26 | 99.32% | 1.56% | 2.62 | 495,000 | -4.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.