| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCKT | SOCKET MOBILE INC | $1.26 | 11,100 | 146.67% | 1.28 | 1.25 | 1.10 | 1.08 | 1.12 | 57.24 | 70.94 | 74.22 | 5.22 | 7.39 | 0.05 | 0.06 | -0.01 | 0.70 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.28 | 44,700 | -6.88% | 1.29 | 1.36 | 1.39 | 1.44 | 2.22 | 44.78 | 57.48 | 54.35 | 81.28 | 79.10 | -0.05 | -0.04 | -0.01 | 1.19 | ||
| VIVK | VIVAKOR INC | $0.07 | 21,257,000 | -14.13% | 0.10 | 0.12 | 0.19 | 0.47 | 0.65 | 26.70 | 5.57 | 9.18 | 2.44 | 15.08 | -0.04 | -0.04 | 0.00 | 0.52 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.59 | 25,200 | -10.95% | 0.60 | 0.57 | 0.68 | N/A | N/A | 32.62 | 54.81 | 57.41 | 92.99 | 94.27 | -0.02 | -0.03 | 0.02 | -0.91 | ||
| MSS | MAISON SOLUTIONS INC | $0.50 | 98,000 | 44.12% | 0.49 | 0.47 | 0.64 | 0.78 | 0.89 | 45.40 | 72.34 | 74.72 | 89.91 | 92.42 | -0.03 | -0.05 | 0.02 | 0.90 | ||
| MBRX | MOLECULIN BIOTECH INC | $4.83 | 601,000 | -74.66% | 6.83 | 8.71 | 10.79 | 12.06 | 16.76 | 22.84 | 12.01 | 18.92 | 23.63 | 35.91 | -1.41 | -1.17 | -0.24 | 0.87 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.10 | 44,400 | 158.14% | 1.08 | 1.15 | 1.39 | 1.46 | 1.58 | 40.04 | 22.10 | 23.01 | 54.42 | 43.41 | -0.09 | -0.10 | 0.01 | 1.01 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.15 | 5,959,000 | -52.21% | 0.20 | 0.22 | 0.37 | 0.33 | 0.35 | 31.44 | 9.94 | 9.00 | 27.55 | 16.44 | -0.05 | -0.05 | -0.00 | 2.02 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.79 | 1,677,000 | 387.50% | 1.87 | 1.73 | 1.96 | 1.99 | 1.87 | 77.78 | 87.91 | 89.25 | 95.42 | 94.99 | 0.09 | -0.04 | 0.12 | 1.29 | ||
| CLRO | CLEARONE INC | $5.58 | 9,000 | 114.29% | 5.28 | 5.10 | 5.32 | 5.05 | 6.53 | 57.96 | 95.14 | 94.12 | 99.29 | 98.78 | 0.07 | -0.02 | 0.09 | 0.49 | ||
| BTBD | BT BRANDS INC | $1.57 | 13,800 | -62.50% | 1.58 | 1.53 | 1.70 | 1.75 | 1.52 | 48.40 | 73.76 | 74.94 | 81.94 | 83.23 | -0.03 | -0.05 | 0.02 | 0.26 | ||
| APM | APTORUM GROUP LTD | $1.35 | 38,300 | 45.08% | 1.34 | 1.37 | 1.55 | 1.67 | 1.32 | 45.76 | 23.86 | 24.29 | 45.79 | 39.79 | -0.05 | -0.06 | 0.01 | 0.64 | ||
| TNON | TENON MEDICAL INC | $1.12 | 45,000 | -67.15% | 1.12 | 1.13 | 1.17 | 1.22 | 1.20 | 47.23 | 74.44 | 64.59 | 86.80 | 87.62 | -0.02 | -0.02 | 0.00 | 1.02 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $4.31 | 52,000 | -58.73% | 3.61 | 3.42 | 3.09 | 2.77 | 2.80 | 70.19 | 93.29 | 90.60 | 95.28 | 85.11 | 0.29 | 0.20 | 0.09 | 1.14 | ||
| EVGN | EVOGENE LTD | $1.10 | 21,400 | -65.26% | 1.09 | 1.13 | 1.20 | 1.22 | 1.25 | 45.37 | 43.59 | 44.87 | 75.50 | 82.67 | -0.03 | -0.04 | 0.00 | 1.00 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.53 | 61,000 | -6.15% | 0.48 | 0.48 | 0.54 | 0.55 | 0.50 | 54.24 | 56.28 | 48.35 | 66.91 | 61.92 | -0.01 | -0.02 | 0.01 | 0.05 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.18 | 38,600 | -22.80% | 2.15 | 1.97 | 2.58 | 3.51 | 4.11 | 49.39 | 73.48 | 74.47 | 80.08 | 79.69 | -0.09 | -0.17 | 0.07 | 0.71 | ||
| SUGP | SU GROUP HOLDINGS LTD | $6.85 | 180,000 | -1.10% | 6.17 | 6.06 | 6.79 | 6.60 | 7.00 | 55.01 | 42.71 | 42.02 | 86.83 | 80.91 | -0.01 | -0.16 | 0.15 | 0.77 | ||
| BFRI | BIOFRONTERA INC | $0.81 | 70,000 | 37.25% | 0.81 | 0.82 | 0.95 | 0.94 | 0.85 | 42.18 | 54.01 | 58.11 | 82.26 | 88.67 | -0.04 | -0.05 | 0.01 | 0.96 | ||
| SKYQ | SKY QUARRY INC | $0.38 | 116,000 | -0.85% | 0.37 | 0.36 | 0.43 | 0.47 | 0.60 | 49.30 | 33.05 | 33.57 | 89.75 | 92.27 | -0.01 | -0.02 | 0.01 | -0.03 | ||
| YJ | YUNJI INC | $1.60 | 6,000 | 500.00% | 1.54 | 1.57 | 1.78 | 1.80 | 1.77 | 48.19 | 52.43 | 44.90 | 87.84 | 86.77 | -0.06 | -0.08 | 0.02 | 0.61 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $3.02 | 48,000 | 114.29% | 2.91 | 2.73 | 3.17 | 5.20 | 9.82 | 52.34 | 83.03 | 84.11 | 91.35 | 92.40 | -0.04 | -0.14 | 0.10 | 0.51 | ||
| DSS | DSS INC | $1.03 | 4,400 | -10.20% | 1.05 | 1.05 | 1.20 | 1.17 | 1.04 | 42.97 | 51.23 | 48.07 | 83.51 | 77.71 | -0.04 | -0.05 | 0.01 | 0.66 | ||
| KRKR | 36KR HOLDINGS INC | $4.41 | 1,700 | -76.39% | 4.70 | 4.97 | 5.54 | 5.75 | 5.38 | 36.77 | 45.50 | 53.04 | 65.85 | 79.76 | -0.25 | -0.26 | 0.01 | 0.95 | ||
| FEBO | FENBO HOLDINGS LTD | $0.84 | 12,300 | -26.79% | 0.75 | 0.74 | 0.74 | 0.76 | 0.96 | 62.21 | 72.20 | 65.39 | 100.00 | 92.30 | 0.02 | 0.00 | 0.01 | 0.12 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.52 | 82,000 | 141.18% | 1.41 | 1.43 | 2.17 | 1.71 | 1.43 | 46.28 | 57.69 | 58.99 | 87.80 | 89.72 | -0.15 | -0.21 | 0.05 | 1.07 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.90 | 25,200 | 69.13% | 1.87 | 1.87 | 2.72 | 2.94 | 2.43 | 40.92 | 73.33 | 69.80 | 92.05 | 87.81 | -0.23 | -0.29 | 0.06 | 0.90 | ||
| PRSO | PERASO INC | $1.03 | 284,000 | -3.73% | 0.96 | 0.93 | 1.24 | 1.11 | 1.01 | 49.48 | 85.86 | 81.45 | 95.00 | 94.77 | -0.05 | -0.08 | 0.03 | 1.16 | ||
| OLB | OLB GROUP INC | $1.05 | 40,400 | -21.25% | 1.07 | 1.03 | 1.15 | 1.25 | 1.37 | 47.86 | 65.76 | 69.50 | 74.64 | 77.42 | -0.01 | -0.03 | 0.01 | 1.31 | ||
| ATER | ATERIAN INC | $0.91 | 170,000 | -82.20% | 0.82 | 0.78 | 0.92 | 1.00 | 1.40 | 58.48 | 77.13 | 73.04 | 93.46 | 97.16 | -0.00 | -0.03 | 0.03 | 1.73 | ||
| SOAR | VOLATO GROUP INC | $1.23 | 216,000 | -12.90% | 1.28 | 1.26 | 1.76 | 1.67 | 1.78 | 42.83 | 59.26 | 63.89 | 74.35 | 76.30 | -0.11 | -0.14 | 0.03 | 0.50 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.09 | 9,022,000 | 10.88% | 0.09 | 0.10 | 0.24 | 0.34 | 0.41 | 27.34 | 27.41 | 23.09 | 35.68 | 54.30 | -0.04 | -0.05 | 0.01 | 0.40 | ||
| MBIO | MUSTANG BIO INC | $1.25 | 69,600 | -59.30% | 1.27 | 1.23 | 1.39 | 1.51 | 1.48 | 47.25 | 41.11 | 43.33 | 57.21 | 60.23 | -0.03 | -0.04 | 0.01 | 1.51 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.18 | 5,300 | -65.36% | 1.11 | 1.11 | 1.20 | 1.25 | 1.22 | 55.32 | 90.10 | 76.13 | 100.00 | 96.55 | -0.02 | -0.03 | 0.02 | 0.64 | ||
| AEON | AEON BIOPHARMA INC | $0.77 | 216,000 | 248.39% | 0.77 | 0.83 | 0.92 | 0.84 | 0.74 | 43.83 | 28.43 | 18.12 | 61.87 | 36.91 | -0.05 | -0.04 | -0.01 | 0.19 | ||
| VRME | VERIFYME INC | $0.73 | 68,000 | -66.67% | 0.74 | 0.74 | 0.92 | 0.91 | 0.83 | 40.01 | 56.20 | 50.96 | 89.45 | 93.78 | -0.05 | -0.06 | 0.01 | 0.85 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $0.34 | 45,000 | 9.76% | 0.36 | 0.38 | 0.47 | 0.51 | 0.58 | 34.64 | 19.35 | 22.02 | 50.12 | 46.97 | -0.03 | -0.03 | 0.00 | 1.61 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.33 | 523,000 | 90.88% | 1.30 | 1.31 | 2.07 | 2.57 | 5.90 | 41.29 | 34.62 | 30.56 | 84.46 | 76.46 | -0.19 | -0.24 | 0.05 | 0.31 | ||
| GIBO | GIBO HOLDINGS LTD | $2.47 | 16,400 | -1.80% | 2.52 | 2.23 | 2.31 | 4.03 | 679.76 | 50.86 | 76.83 | 81.41 | 75.71 | 82.92 | 0.03 | -0.05 | 0.08 | -0.23 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $4.29 | 62,500 | -21.38% | 3.75 | 4.03 | 5.19 | 5.15 | 6.93 | 49.65 | 80.41 | 57.26 | 93.40 | 70.70 | -0.33 | -0.43 | 0.11 | 0.59 | ||
| CRE | CRE8 ENTERPRISE LTD | $0.37 | 52,700 | -10.68% | 0.38 | 0.40 | 0.51 | N/A | N/A | 33.68 | 11.73 | 12.80 | 75.24 | 74.84 | -0.05 | -0.06 | 0.01 | 0.61 | ||
| XAIR | BEYOND AIR INC | $1.11 | 62,500 | -32.07% | 1.19 | 1.27 | 1.84 | 2.20 | 3.27 | 32.67 | 31.37 | 36.61 | 69.50 | 73.92 | -0.19 | -0.21 | 0.02 | 1.01 | ||
| GXAI | GAXOSAI INC | $1.24 | 31,400 | -74.88% | 1.25 | 1.24 | 1.51 | 1.52 | 1.39 | 43.17 | 61.75 | 59.58 | 78.65 | 73.58 | -0.07 | -0.09 | 0.02 | 1.20 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.80 | 46,300 | 42.90% | 0.84 | 0.98 | 1.16 | 1.21 | 1.24 | 31.25 | 6.39 | 5.93 | 21.87 | 15.88 | -0.12 | -0.11 | -0.01 | 1.44 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.60 | 69,400 | 215.45% | 2.53 | 2.90 | 3.78 | 3.18 | 2.27 | 41.20 | 21.71 | 19.37 | 67.13 | 52.36 | -0.39 | -0.40 | 0.01 | 0.57 | ||
| ZBAI | ATIF HOLDINGS LTD | $6.66 | 2,700 | 50.00% | 6.80 | 7.06 | 8.04 | 7.63 | 11.16 | 37.31 | 24.86 | 23.41 | 22.61 | 21.41 | -0.39 | -0.39 | 0.00 | 0.41 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.36 | 97,000 | -61.35% | 0.39 | 0.55 | 1.19 | 1.01 | 0.88 | 39.84 | 21.63 | 18.72 | 44.95 | 39.63 | -0.32 | -0.32 | -0.00 | 0.64 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.58 | 258,000 | 203.53% | 0.58 | 0.59 | 0.63 | 0.56 | 0.50 | 45.88 | 25.83 | 27.57 | 52.56 | 54.48 | -0.01 | -0.01 | -0.00 | 0.17 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.31 | 871,000 | 308.92% | 0.33 | 0.39 | 0.66 | 1.04 | 3.05 | 27.69 | 9.47 | 8.91 | 10.77 | 10.12 | -0.10 | -0.11 | 0.01 | 0.42 | ||
| MSN | EMERSON RADIO CORP | $0.41 | 123,000 | 103.64% | 0.43 | 0.43 | 0.48 | 0.46 | 0.44 | 42.34 | 49.82 | 56.27 | 56.77 | 72.35 | -0.01 | -0.02 | 0.00 | 0.29 | ||
| TWAV | TAOWEAVE INC | $2.70 | 114,000 | -35.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.90 | ||
| FAT | FAT BRANDS INC | $0.48 | 237,000 | -28.83% | 0.53 | 0.75 | 1.42 | 1.72 | 2.19 | 22.68 | 15.99 | 15.78 | 91.60 | 92.07 | -0.29 | -0.30 | 0.02 | 0.84 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $1.16 | 365,000 | -38.24% | 1.18 | 0.87 | 0.80 | 0.77 | 0.92 | 61.30 | 49.04 | 48.60 | 75.13 | 74.86 | 0.13 | 0.09 | 0.04 | 0.40 | ||
| AIFU | AIFU INC | $3.05 | 2,000 | -69.23% | 2.84 | 3.23 | 4.13 | 5.14 | 4.87 | 40.19 | 27.79 | 19.73 | 88.20 | 69.48 | -0.39 | -0.44 | 0.05 | 0.60 | ||
| NITO | N2OFF INC | $3.18 | 27,400 | -62.47% | 3.05 | 2.95 | 3.46 | 5.49 | 7.63 | 50.22 | 72.55 | 63.96 | 86.21 | 75.69 | -0.12 | -0.21 | 0.08 | 0.10 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.26 | 11,400 | -21.92% | 0.26 | 0.26 | 0.27 | 0.27 | 0.28 | 46.08 | 21.37 | 21.41 | 45.15 | 45.56 | -0.00 | -0.00 | 0.00 | 0.21 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.85 | 922,000 | 14.25% | 0.92 | 0.97 | 1.96 | 2.98 | 6.15 | 36.31 | 52.51 | 47.45 | 85.09 | 89.27 | -0.26 | -0.34 | 0.08 | 1.18 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.26 | 3,000 | -6.25% | 4.31 | 4.30 | 4.52 | 4.57 | 4.34 | 44.10 | 26.39 | 38.90 | 55.18 | 74.78 | -0.06 | -0.08 | 0.02 | 0.31 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.26 | 10,114,000 | 1,026.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.93 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.59 | 890,000 | 755.77% | 1.45 | 1.52 | 1.69 | 1.84 | 2.25 | 52.63 | 51.75 | 42.61 | 87.72 | 80.08 | -0.06 | -0.08 | 0.02 | 0.97 | ||
| CHAI | CORE AI HOLDINGS INC | $2.81 | 43,000 | -38.92% | 2.63 | 2.56 | 4.35 | 8.19 | 9.28 | 42.98 | 87.18 | 85.39 | 100.00 | 99.28 | -0.44 | -0.63 | 0.20 | 0.70 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.43 | 54,400 | -39.56% | 1.43 | 1.41 | 1.65 | 1.76 | 2.14 | 46.19 | 63.79 | 63.79 | 82.85 | 82.85 | -0.06 | -0.08 | 0.02 | 0.26 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.67 | 239,000 | 3,044.74% | 1.71 | 1.63 | 1.72 | 1.69 | 1.84 | 49.71 | 62.79 | 62.02 | 51.76 | 56.11 | 0.02 | 0.00 | 0.01 | 0.88 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.37 | 6,700 | -81.99% | 2.29 | 2.39 | 2.88 | 3.25 | 3.60 | 44.14 | 49.09 | 31.86 | 96.01 | 73.36 | -0.18 | -0.20 | 0.02 | 0.09 | ||
| CJMB | CALLAN JMB INC | $1.78 | 81,000 | -48.73% | 1.89 | 2.58 | 3.57 | 4.23 | 4.52 | 28.47 | 20.03 | 16.23 | 55.75 | 38.29 | -0.61 | -0.56 | -0.06 | 0.26 | ||
| ADVB | ADVANCED BIOMED INC | $0.38 | 19,563,000 | 187.90% | 0.39 | 0.40 | 0.43 | 0.45 | N/A | 42.70 | 13.73 | 10.75 | 20.59 | 18.85 | -0.02 | -0.02 | -0.00 | 1.02 | ||
| ALZN | ALZAMEND NEURO INC | $2.16 | 78,000 | 85.71% | 2.16 | 2.19 | 2.32 | 2.39 | 3.87 | 46.12 | 52.21 | 50.74 | 80.92 | 82.93 | -0.05 | -0.06 | 0.01 | 0.98 | ||
| INAB | IN8BIO INC | $1.77 | 39,000 | -4.18% | 1.83 | 1.76 | 1.94 | 2.07 | 3.30 | 47.13 | 35.89 | 37.92 | 48.16 | 50.88 | -0.03 | -0.03 | 0.01 | 1.01 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.72 | 35,000 | 53.51% | 1.70 | 1.43 | 1.56 | 1.70 | 2.04 | 58.80 | 73.87 | 80.09 | 67.41 | 77.76 | 0.08 | 0.04 | 0.05 | 0.82 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.49 | 30,400 | -30.28% | 0.45 | 0.46 | 0.60 | 0.72 | N/A | 48.54 | 64.90 | 59.24 | 81.91 | 78.68 | -0.04 | -0.06 | 0.01 | 2.67 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.44 | 50,300 | -11.75% | 0.46 | 0.45 | 0.57 | 0.82 | 1.36 | 41.35 | 43.50 | 44.51 | 69.59 | 69.15 | -0.04 | -0.05 | 0.01 | 0.49 | ||
| TGL | TREASURE GLOBAL INC | $9.43 | 1,532,000 | -57.07% | 12.86 | 13.44 | 16.32 | 19.37 | 37.35 | 43.61 | 18.54 | 34.51 | 61.60 | 68.91 | -0.67 | -1.09 | 0.42 | 0.77 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.61 | 53,500 | 7.00% | 0.57 | 0.54 | 0.53 | 0.64 | 0.70 | 59.27 | 87.10 | 91.33 | 82.35 | 89.69 | 0.02 | 0.01 | 0.01 | 0.73 | ||
| XXII | 22ND CENTURY GROUP INC | $1.14 | 203,000 | -6.02% | 1.07 | 0.99 | 1.29 | 1.72 | 12.37 | 51.02 | 89.14 | 85.06 | 97.32 | 98.21 | -0.06 | -0.10 | 0.04 | 1.61 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $8.63 | 15,200 | 6.29% | 8.78 | 8.86 | 10.87 | 10.85 | 13.05 | 39.81 | 21.68 | 23.21 | 38.39 | 34.55 | -0.56 | -0.63 | 0.07 | 1.37 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.73 | 308,000 | 31.06% | 0.76 | 0.84 | 0.80 | 0.79 | 0.82 | 42.96 | 19.01 | 20.13 | 21.88 | 23.54 | -0.02 | -0.01 | -0.01 | 0.54 | ||
| PTHL | PHETON HOLDINGS LTD | $0.55 | 28,300 | -6.29% | 0.58 | 0.58 | 0.63 | 2.04 | 5.22 | 37.48 | 38.57 | 35.73 | 37.93 | 43.05 | -0.03 | -0.04 | 0.01 | 0.52 | ||
| UCAR | U POWER LTD | $1.77 | 11,300 | -35.80% | 1.85 | 1.93 | 1.99 | 2.07 | 2.58 | 34.55 | 14.54 | 16.60 | 13.86 | 13.59 | -0.07 | -0.05 | -0.02 | 1.18 | ||
| NCL | NORTHANN CORP | $0.34 | 101,000 | -64.06% | 0.39 | 0.40 | 0.58 | 0.92 | 1.80 | 29.42 | 37.25 | 47.55 | 57.81 | 68.25 | -0.06 | -0.07 | 0.01 | 0.78 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.12 | 21,600 | -25.00% | 2.02 | 2.01 | 2.34 | 2.51 | 2.79 | 49.96 | 78.65 | 73.92 | 90.48 | 88.22 | -0.07 | -0.11 | 0.04 | 0.86 | ||
| BGLC | BIONEXUS GENE LAB CORP | $4.34 | 43,200 | 91.15% | 4.36 | 4.46 | 4.94 | 5.20 | 4.29 | 41.81 | 30.21 | 24.27 | 74.27 | 49.86 | -0.20 | -0.21 | 0.00 | 41.31 | ||
| MOVE | MOVANO INC | $9.30 | 1,026,000 | 1,817.76% | 9.10 | 9.97 | 8.14 | 7.52 | 10.32 | 51.38 | 18.41 | 9.58 | 17.53 | 6.61 | 0.05 | 0.40 | -0.36 | 1.11 | ||
| IFBD | INFOBIRD CO LTD | $0.95 | 1,400 | -81.82% | 0.96 | 1.01 | 1.08 | 1.07 | 1.15 | 42.95 | 25.45 | 37.11 | 50.11 | 58.51 | -0.04 | -0.04 | -0.00 | 0.84 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.34 | 465,000 | -56.98% | 1.17 | 1.10 | 1.46 | 2.09 | 2.32 | 51.74 | 49.31 | 44.60 | 67.65 | 78.50 | -0.02 | -0.11 | 0.10 | 0.76 | ||
| LGCB | LINKAGE GLOBAL INC | $2.04 | 48,000 | 102.53% | 2.05 | 2.03 | 1.88 | 2.15 | 2.13 | 53.28 | 48.35 | 56.74 | 50.19 | 61.43 | 0.04 | 0.05 | -0.00 | -0.24 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.65 | 40,000 | 116.22% | 1.81 | 1.76 | 2.36 | 3.17 | 3.23 | 34.45 | 33.78 | 47.14 | 60.93 | 69.94 | -0.16 | -0.19 | 0.03 | 1.55 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $6.70 | 17,136,000 | 1,694.35% | 4.89 | 6.63 | 16.10 | 12.34 | 11.44 | 40.96 | 26.48 | 11.75 | 82.83 | 58.30 | -3.19 | -3.59 | 0.41 | 1.47 | ||
| AMZE | AMAZE HOLDINGS INC | $0.38 | 2,840,000 | -44.60% | 0.42 | 0.38 | 0.98 | 2.16 | 6.23 | 33.57 | 40.40 | 40.41 | 84.74 | 83.45 | -0.16 | -0.21 | 0.06 | 1.06 | ||
| LGCL | LUCAS GC LTD | $2.73 | 16,800 | 229.41% | 2.56 | 2.45 | 3.24 | 10.77 | 17.77 | 46.99 | 71.48 | 71.99 | 94.74 | 93.89 | -0.25 | -0.40 | 0.16 | 0.72 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.69 | 45,000 | -28.57% | 1.57 | 1.59 | 2.18 | 4.87 | 7.90 | 43.25 | 77.16 | 71.94 | 94.57 | 92.28 | -0.22 | -0.31 | 0.09 | 1.39 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.11 | 112,000 | -49.09% | 1.27 | 1.57 | 3.07 | 7.73 | 8.67 | 19.23 | 11.03 | 11.38 | 7.54 | 2.51 | -0.66 | -0.76 | 0.10 | 0.26 | ||
| XHLD | TEN HOLDINGS INC | $2.55 | 123,000 | 8.85% | 2.32 | 2.69 | 3.86 | 4.49 | 7.69 | 40.29 | 47.32 | 40.74 | 100.00 | 88.63 | -0.46 | -0.53 | 0.07 | 2.73 | ||
| GNPX | GENPREX INC | $3.33 | 110,000 | -37.85% | 3.09 | 3.36 | 7.57 | 9.17 | 11.96 | 42.09 | 54.76 | 47.49 | 92.93 | 95.53 | -1.03 | -1.36 | 0.33 | 1.25 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.22 | 991,000 | -21.22% | 0.23 | 0.24 | 0.32 | 0.37 | 0.62 | 42.64 | 31.94 | 36.98 | 56.71 | 62.35 | -0.03 | -0.03 | 0.00 | 0.83 | ||
| FLYE | FLY-E GROUP INC | $7.90 | 28,000 | -69.23% | 8.70 | 6.53 | 9.66 | 32.05 | 45.12 | 48.79 | 24.39 | 25.91 | 48.03 | 49.64 | -0.26 | -0.82 | 0.56 | 1.54 | ||
| GURE | GULF RESOURCES INC | $5.40 | 176,000 | 10.00% | 4.53 | 4.20 | 4.81 | 5.81 | 6.32 | 53.89 | 28.32 | 43.00 | 52.11 | 68.33 | 0.19 | -0.08 | 0.27 | 0.31 | ||
| EHGO | ESHALLGO INC | $0.28 | 25,800 | -35.98% | 0.30 | 0.31 | 0.43 | 0.57 | 0.80 | 28.95 | 16.87 | 17.56 | 57.39 | 59.55 | -0.04 | -0.05 | 0.01 | -0.19 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.44 | 28,700 | -59.58% | 0.43 | 0.46 | 0.64 | 0.91 | 0.76 | 35.93 | 38.61 | 27.68 | 85.41 | 75.03 | -0.07 | -0.09 | 0.01 | 0.63 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.31 | 182,000 | -24.48% | 0.31 | 0.31 | 0.34 | 0.37 | 0.48 | 43.65 | 55.10 | 58.71 | 54.38 | 57.98 | -0.01 | -0.01 | 0.00 | 0.81 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.88 | 293,000 | 0.69% | 0.88 | 0.89 | 1.03 | 1.18 | N/A | 45.92 | 76.89 | 60.82 | 91.03 | 86.42 | -0.04 | -0.06 | 0.02 | 1.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.