| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.16 | 507,000 | 211.04% | 0.16 | 0.17 | 0.21 | 0.25 | 0.24 | 39.75 | 22.45 | 15.05 | 38.14 | 28.96 | -0.01 | -0.02 | 0.00 | -1.05 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.58 | 44,800 | -72.52% | 1.72 | 1.75 | 1.39 | 1.32 | 1.19 | 49.11 | 22.06 | 24.81 | 10.57 | 10.94 | 0.06 | 0.14 | -0.07 | 0.19 | ||
| MIMI | MINT INC LTD | $0.34 | 150,000 | -72.83% | 0.31 | 0.32 | 0.40 | 3.57 | 4.97 | 36.42 | 34.55 | 30.49 | 83.85 | 86.46 | -0.10 | -0.14 | 0.04 | 0.81 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $8.86 | 116,000 | -12.12% | 12.22 | 11.45 | 8.48 | 10.12 | 12.80 | 44.42 | 4.88 | 8.98 | 0.00 | 0.00 | 0.52 | 1.26 | -0.74 | 1.22 | ||
| MYSE | MYSEUM INC | $1.96 | 489,000 | 986.67% | 1.89 | 1.89 | 2.02 | 2.25 | 2.37 | 49.96 | 65.31 | 59.53 | 89.16 | 83.38 | -0.04 | -0.06 | 0.02 | 1.18 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.59 | 10,200 | -58.70% | 1.78 | 1.69 | 1.95 | 2.16 | 2.10 | 44.43 | 71.13 | 82.49 | 72.20 | 87.40 | -0.01 | -0.05 | 0.04 | 0.91 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.41 | 246,000 | 56.69% | 0.43 | 0.45 | 0.75 | 1.06 | 3.62 | 39.77 | 22.87 | 26.91 | 82.40 | 86.22 | -0.09 | -0.10 | 0.02 | -0.87 | ||
| ALZN | ALZAMEND NEURO INC | $2.18 | 48,000 | -33.33% | 2.29 | 2.20 | 2.17 | 2.29 | 2.99 | 47.55 | 28.41 | 48.18 | 4.96 | 26.48 | 0.03 | 0.04 | -0.01 | 0.97 | ||
| AIMD | AINOS INC | $1.72 | 948,000 | 5,476.47% | 1.85 | 1.82 | 2.01 | 2.78 | 2.86 | 34.16 | 17.17 | 38.18 | 17.79 | 43.03 | -0.08 | -0.09 | 0.01 | 288.36 | ||
| XPON | EXPION360 INC | $0.86 | 244,000 | -34.58% | 0.89 | 0.86 | 0.98 | 1.19 | 1.13 | 43.65 | 43.64 | 56.60 | 59.78 | 71.19 | -0.03 | -0.04 | 0.01 | 1.45 | ||
| MSN | EMERSON RADIO CORP | $0.39 | 11,200 | -77.33% | 0.40 | 0.40 | 0.41 | 0.45 | 0.43 | 46.68 | 33.33 | 47.79 | 22.53 | 41.54 | -0.00 | -0.00 | 0.00 | 0.47 | ||
| CWD | CALIBERCOS INC | $1.36 | 64,500 | 37.82% | 1.36 | 1.38 | 1.71 | 3.10 | 3.43 | 40.13 | 32.54 | 43.72 | 66.41 | 78.99 | -0.11 | -0.14 | 0.04 | 0.65 | ||
| TNON | TENON MEDICAL INC | $0.95 | 27,000 | -55.45% | 0.96 | 0.97 | 1.05 | 1.13 | 1.13 | 41.07 | 16.67 | 23.22 | 52.18 | 64.05 | -0.03 | -0.03 | 0.00 | 1.02 | ||
| FLGC | FLORA GROWTH CORP | $10.97 | 1,895,000 | 27,767.65% | 6.99 | 6.97 | 7.76 | 12.90 | 18.32 | 72.96 | 37.07 | 33.06 | 68.85 | 74.07 | -0.07 | -0.43 | 0.36 | 1.65 | ||
| OLOX | OLENOX INDUSTRIES INC | $1.42 | 1,080,000 | 160.87% | 1.52 | 1.74 | 2.65 | 3.84 | 18.97 | 34.64 | 9.70 | 10.33 | 20.59 | 13.91 | -0.35 | -0.36 | 0.01 | 0.97 | ||
| CRE | CRE8 ENTERPRISE LTD | $0.34 | 418,000 | -9.13% | 0.30 | 0.30 | 0.34 | 0.48 | N/A | 54.98 | 27.46 | 27.49 | 100.00 | 96.55 | -0.01 | -0.02 | 0.01 | 1.11 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.71 | 416,000 | 58.17% | 0.72 | 0.79 | 0.93 | 1.13 | 1.35 | 39.28 | 30.47 | 36.94 | 70.56 | 78.43 | -0.07 | -0.08 | 0.00 | 2.03 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.80 | 13,700 | -11.61% | 2.78 | 2.81 | 3.45 | 3.69 | 3.29 | 42.68 | 40.42 | 42.19 | 66.12 | 71.13 | -0.17 | -0.21 | 0.05 | 0.16 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.84 | 6,000 | 30.43% | 3.77 | 3.97 | 4.35 | 5.18 | 4.92 | 46.24 | 47.12 | 46.03 | 92.04 | 88.74 | -0.17 | -0.21 | 0.03 | 0.02 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.04 | 47,400 | 60.14% | 1.21 | 1.26 | 1.30 | 1.58 | 1.69 | 29.96 | 9.49 | 10.97 | 10.37 | 12.11 | -0.05 | -0.03 | -0.02 | 0.99 | ||
| GTBP | GT BIOPHARMA INC | $0.74 | 586,000 | -3.93% | 0.71 | 0.74 | 0.73 | 0.73 | 1.49 | 51.19 | 49.95 | 44.27 | 57.46 | 46.84 | -0.01 | -0.00 | -0.00 | 1.12 | ||
| YJ | YUNJI INC | $1.31 | 1,200 | 200.00% | 1.30 | 1.28 | 1.43 | 1.66 | 1.70 | 44.96 | 56.61 | 60.46 | 83.95 | 83.73 | -0.04 | -0.05 | 0.01 | 0.59 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.46 | 80,000 | 95.12% | 0.47 | 0.46 | 0.46 | 0.74 | 0.73 | 47.60 | 45.48 | 44.26 | 44.68 | 38.98 | -0.00 | -0.01 | 0.00 | 0.63 | ||
| APVO | APTEVO THERAPEUTICS INC | $8.26 | 72,000 | 44.00% | 9.05 | 9.08 | 16.50 | 22.13 | 61.09 | 27.81 | 33.66 | 40.31 | 67.49 | 76.63 | -2.22 | -2.65 | 0.44 | 0.96 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.09 | 162,000 | 431.15% | 2.17 | 2.12 | 2.07 | 2.33 | 2.64 | 46.15 | 24.73 | 41.04 | 0.00 | 25.62 | 0.01 | 0.02 | -0.01 | 0.89 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.77 | 21,000 | -50.00% | 0.75 | 0.72 | 0.70 | 0.84 | 0.75 | 57.26 | 79.58 | 75.85 | 81.57 | 78.27 | 0.02 | 0.01 | 0.01 | 0.95 | ||
| LDWY | LENDWAY INC | $4.32 | 51,600 | -35.09% | 3.83 | 3.67 | 3.60 | 4.23 | 4.51 | 61.45 | 50.42 | 34.54 | 47.84 | 33.51 | 0.12 | 0.04 | 0.08 | 0.69 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.23 | 214,000 | 5.94% | 0.24 | 0.26 | 0.26 | 0.28 | 0.27 | 38.95 | 8.37 | 6.18 | 8.73 | 9.65 | -0.01 | -0.01 | -0.01 | 0.24 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.62 | 30,800 | 16.23% | 1.66 | 1.73 | 1.78 | 2.34 | 3.04 | 43.41 | 20.01 | 22.19 | 26.60 | 28.47 | -0.07 | -0.06 | -0.01 | 1.55 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $3.28 | 78,000 | 105.26% | 2.92 | 3.33 | 4.89 | 5.31 | 5.10 | 41.18 | 33.10 | 27.02 | 96.84 | 92.18 | -0.56 | -0.66 | 0.10 | 0.82 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.85 | 137,000 | 71.25% | 0.98 | 0.82 | 0.87 | 1.05 | 1.18 | 48.40 | 44.43 | 51.17 | 60.99 | 79.29 | 0.02 | 0.01 | 0.01 | 0.76 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.44 | 17,000 | -68.75% | 0.50 | 0.51 | 0.65 | 0.90 | N/A | 34.98 | 6.41 | 11.65 | 8.57 | 22.27 | -0.06 | -0.06 | -0.00 | 0.95 | ||
| STAI | SCANTECH AI SYSTEMS INC | $1.97 | 286,000 | 62.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.64 | ||
| MBIO | MUSTANG BIO INC | $1.02 | 68,000 | 53.50% | 1.05 | 1.06 | 1.13 | 1.32 | 1.41 | 42.02 | 22.48 | 28.51 | 35.28 | 40.63 | -0.03 | -0.03 | 0.00 | 1.50 | ||
| UCAR | U POWER LTD | $1.68 | 20,000 | -80.39% | 1.57 | 1.56 | 1.72 | 1.88 | 2.42 | 54.71 | 70.70 | 70.09 | 94.01 | 96.25 | -0.02 | -0.05 | 0.03 | 1.18 | ||
| BMRA | BIOMERICA INC | $2.44 | 17,000 | -40.97% | 2.57 | 2.61 | 2.48 | 2.66 | 3.02 | 42.86 | 16.73 | 25.03 | 9.70 | 14.46 | -0.01 | 0.02 | -0.03 | 0.80 | ||
| RVYL | RYVYL INC | $7.11 | 341,000 | -7.34% | 5.49 | 5.49 | 8.35 | 9.94 | 15.73 | 54.68 | 45.52 | 34.30 | 91.15 | 88.60 | -0.63 | -0.99 | 0.36 | 1.20 | ||
| YCBD | CBDMD INC | $0.78 | 303,000 | 8.99% | 0.89 | 1.04 | 0.97 | 0.95 | 1.00 | 38.71 | 8.30 | 8.74 | 10.41 | 13.30 | -0.09 | -0.05 | -0.05 | 0.81 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.66 | 6,600 | 65.00% | 1.67 | 1.64 | 1.64 | 1.71 | 1.57 | 51.79 | 31.85 | 40.23 | 21.00 | 34.63 | 0.02 | 0.01 | 0.00 | 0.82 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.29 | 199,000 | 302.02% | 0.30 | 0.31 | 0.39 | 0.62 | 0.60 | 37.15 | 30.18 | 31.23 | 73.32 | 66.67 | -0.03 | -0.04 | 0.00 | 0.98 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.07 | 6,600 | -53.52% | 2.04 | 2.22 | 2.29 | 2.81 | 3.27 | 44.21 | 41.85 | 40.22 | 55.14 | 50.02 | -0.10 | -0.09 | -0.01 | 0.12 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.53 | 34,000 | 195.65% | 1.67 | 1.64 | 1.55 | 1.64 | 1.68 | 42.21 | 20.43 | 32.06 | 0.00 | 4.37 | 0.01 | 0.03 | -0.02 | 0.84 | ||
| ATER | ATERIAN INC | $0.72 | 97,000 | 171.71% | 0.76 | 0.77 | 0.76 | 0.88 | 1.18 | 43.95 | 17.20 | 26.93 | 3.38 | 10.76 | -0.00 | -0.00 | -0.00 | 1.73 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.61 | 150,000 | 495.24% | 0.59 | 0.61 | 0.67 | 0.73 | 0.69 | 45.54 | 46.96 | 44.44 | 76.46 | 68.45 | -0.03 | -0.03 | 0.01 | -0.05 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.23 | 36,000 | -61.70% | 1.28 | 1.29 | 1.33 | 1.57 | 1.93 | 40.52 | 4.65 | 13.58 | 0.00 | 12.60 | -0.03 | -0.03 | -0.00 | 0.22 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $3.19 | 22,000 | -38.20% | 3.31 | 3.26 | 4.88 | 5.96 | 6.00 | 41.83 | 24.17 | 28.53 | 36.80 | 39.78 | -0.44 | -0.55 | 0.11 | 0.77 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.00 | 52,000 | -33.33% | 1.04 | 1.10 | 1.29 | 1.43 | 3.22 | 29.44 | 10.08 | 11.00 | 51.21 | 51.40 | -0.09 | -0.09 | 0.00 | 0.47 | ||
| TDIC | DREAMLAND LTD | $0.23 | 19,415,000 | 17,390.99% | 0.19 | 0.20 | 0.26 | 1.55 | N/A | 48.04 | 54.06 | 57.18 | 87.44 | 88.91 | -0.04 | -0.05 | 0.02 | 4.56 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.27 | 231,000 | 155.25% | 0.25 | 0.30 | 0.57 | 0.69 | N/A | 34.34 | 28.27 | 26.45 | 95.31 | 88.14 | -0.09 | -0.10 | 0.02 | 0.33 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.21 | 1,743,000 | -22.08% | 0.20 | 0.21 | 0.22 | 0.30 | 0.46 | 49.44 | 32.55 | 29.37 | 64.43 | 50.08 | -0.01 | -0.01 | 0.00 | 0.90 | ||
| XELB | XCEL BRANDS INC | $1.47 | 3,800 | -80.21% | 1.43 | 1.29 | 1.14 | 1.35 | 1.63 | 59.72 | 80.82 | 86.33 | 75.97 | 85.67 | 0.10 | 0.07 | 0.02 | 1.03 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.30 | 223,000 | 18.62% | 1.43 | 1.38 | 1.43 | 1.64 | 1.96 | 45.10 | 22.43 | 33.31 | 25.25 | 39.13 | -0.01 | -0.00 | -0.01 | 1.00 | ||
| SEGG | LOTTERYCOM INC | $1.35 | 1,277,000 | -58.12% | 1.45 | 1.05 | 1.21 | 2.82 | 6.62 | 51.78 | 26.73 | 31.80 | 63.59 | 75.01 | 0.13 | 0.01 | 0.12 | 1.19 | ||
| MSS | MAISON SOLUTIONS INC | $0.28 | 177,000 | -26.25% | 0.29 | 0.30 | 0.39 | 0.62 | 0.77 | 35.00 | 8.28 | 8.73 | 15.90 | 22.28 | -0.04 | -0.04 | 0.00 | 0.90 | ||
| PFSA | PROFUSA INC | $0.10 | 4,678,000 | -10.66% | 0.10 | 0.10 | 0.13 | 0.21 | 4.00 | 47.28 | 49.67 | 58.17 | 73.58 | 85.27 | -0.01 | -0.01 | 0.00 | 0.25 | ||
| IFBD | INFOBIRD CO LTD | $0.83 | 2,400 | -64.71% | 0.90 | 0.96 | 0.97 | 1.05 | 1.06 | 38.91 | 14.95 | 14.71 | 18.51 | 19.08 | -0.03 | -0.02 | -0.01 | 0.82 | ||
| NVNI | NVNI GROUP LTD | $1.94 | 307,000 | -76.60% | 2.68 | 2.75 | 2.98 | 4.32 | 4.21 | 29.94 | 26.23 | 40.18 | 30.51 | 51.66 | -0.20 | -0.12 | -0.08 | 0.78 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.48 | 25,500 | -67.92% | 0.50 | 0.54 | 0.56 | 0.85 | N/A | 42.58 | 4.36 | 3.96 | 0.58 | 0.58 | -0.04 | -0.03 | -0.01 | 3.94 | ||
| BNBX | BNB PLUS CORP | $1.51 | 16,100 | -72.71% | 1.58 | 1.57 | 2.22 | 2.88 | 4.97 | 38.23 | 46.76 | 59.29 | 68.58 | 80.51 | -0.21 | -0.25 | 0.04 | 0.70 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.95 | 9,500 | 43.94% | 2.89 | 3.07 | 3.38 | 3.04 | 3.04 | 44.58 | 23.38 | 22.99 | 56.24 | 54.86 | -0.15 | -0.15 | 0.00 | 1.21 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $2.09 | 32,000 | 1.27% | 2.17 | 2.10 | 2.43 | 3.12 | 7.54 | 43.69 | 24.74 | 33.13 | 21.14 | 33.98 | -0.10 | -0.12 | 0.02 | 0.52 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.30 | 12,900 | 180.43% | 1.26 | 1.27 | 1.44 | 1.62 | 1.68 | 47.05 | 21.26 | 18.58 | 75.03 | 62.70 | -0.05 | -0.06 | 0.01 | 0.89 | ||
| ADVB | ADVANCED BIOMED INC | $0.30 | 10,600 | -42.39% | 0.32 | 0.33 | 0.37 | 0.41 | 0.68 | 39.04 | 24.58 | 38.98 | 45.21 | 62.65 | -0.02 | -0.02 | -0.00 | 0.95 | ||
| CYCU | CYCURION INC | $2.40 | 94,000 | -63.28% | 2.56 | 2.71 | 3.34 | 4.97 | 8.37 | 36.08 | 17.58 | 23.14 | 0.00 | 6.18 | -0.24 | -0.25 | 0.01 | 0.24 | ||
| APM | APTORUM GROUP LTD | $0.91 | 27,400 | 34.31% | 1.00 | 1.03 | 1.20 | 1.46 | 1.35 | 27.66 | 0.92 | 4.77 | 0.00 | 1.90 | -0.07 | -0.07 | -0.00 | 0.64 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.28 | 31,400 | 8.28% | 1.27 | 1.24 | 1.26 | 1.37 | 1.41 | 52.96 | 40.02 | 44.52 | 43.86 | 52.55 | 0.01 | -0.00 | 0.01 | 1.29 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.30 | 4,000 | -71.63% | 2.20 | 2.09 | 2.16 | 2.55 | 2.16 | 56.98 | 65.95 | 69.88 | 75.31 | 82.28 | 0.03 | -0.00 | 0.04 | 0.65 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.48 | 11,769,000 | 4,307.87% | 0.34 | 0.34 | 0.34 | 0.42 | 0.49 | 71.15 | 65.50 | 50.92 | 78.14 | 59.61 | 0.00 | -0.01 | 0.01 | 1.15 | ||
| ASTC | ASTROTECH CORP | $3.66 | 6,700 | -47.66% | 3.67 | 3.64 | 3.55 | 4.02 | 4.83 | 50.49 | 49.82 | 57.19 | 55.33 | 66.72 | -0.00 | 0.00 | -0.00 | 0.54 | ||
| CHAI | CORE AI HOLDINGS INC | $2.13 | 20,700 | -62.36% | 2.27 | 2.14 | 2.31 | 4.73 | 8.21 | 44.97 | 47.07 | 62.82 | 49.23 | 69.49 | -0.06 | -0.09 | 0.03 | 0.72 | ||
| SYNX | SILYNXCOM LTD | $1.07 | 119,000 | -1.65% | 1.09 | 1.12 | 1.09 | 1.34 | 1.55 | 48.07 | 22.28 | 22.56 | 11.72 | 15.14 | 0.00 | 0.00 | -0.00 | 0.29 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.26 | 216,000 | -28.71% | 0.30 | 0.32 | 0.39 | 0.86 | 0.80 | 39.67 | 4.24 | 8.76 | 2.63 | 12.03 | -0.06 | -0.07 | 0.01 | 0.65 | ||
| AIFU | AIFU INC | $2.25 | 10,800 | 92.86% | 2.38 | 2.62 | 2.88 | 4.03 | 4.35 | 38.53 | 32.22 | 29.23 | 31.63 | 25.18 | -0.21 | -0.18 | -0.03 | 0.67 | ||
| NUWE | NUWELLIS INC | $3.83 | 113,389,000 | 1,776.68% | 2.22 | 2.06 | 2.22 | 2.87 | 11.76 | 76.08 | 49.28 | 39.96 | 79.48 | 70.48 | 0.10 | -0.05 | 0.15 | 0.97 | ||
| GURE | GULF RESOURCES INC | $4.59 | 25,300 | -64.37% | 4.15 | 4.04 | 4.17 | 4.99 | 5.88 | 56.06 | 66.65 | 64.19 | 84.29 | 82.44 | 0.04 | -0.05 | 0.09 | 0.33 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.29 | 19,200 | 1.05% | 1.40 | 1.40 | 1.43 | 2.75 | 12.68 | 40.95 | 6.14 | 14.91 | 12.83 | 21.97 | -0.05 | -0.05 | -0.00 | 0.67 | ||
| MGRX | MANGOCEUTICALS INC | $0.45 | 305,000 | -53.44% | 0.58 | 0.69 | 0.94 | 1.58 | 1.69 | 28.98 | 2.26 | 3.37 | 0.00 | 0.00 | -0.15 | -0.14 | -0.01 | 0.55 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.85 | 85,000 | -46.88% | 0.89 | 0.98 | 0.98 | 0.86 | 0.89 | 36.83 | 15.48 | 18.17 | 6.98 | 12.64 | -0.05 | -0.03 | -0.01 | 0.38 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.34 | 18,000 | -81.91% | 0.37 | 0.38 | 0.42 | 0.57 | 1.15 | 38.24 | 13.19 | 23.11 | 17.51 | 29.26 | -0.03 | -0.03 | -0.00 | 0.56 | ||
| FMFC | KANDAL M VENTURE LTD | $0.35 | 161,000 | -33.74% | 0.35 | 0.34 | 0.42 | 4.79 | N/A | 37.06 | 47.98 | 56.74 | 71.09 | 81.22 | -0.10 | -0.15 | 0.05 | 0.96 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.28 | 49,500 | 115.22% | 1.24 | 1.27 | 1.36 | 1.51 | 1.48 | 47.36 | 21.74 | 19.81 | 40.28 | 36.29 | -0.04 | -0.04 | 0.01 | 1.05 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $7.98 | 1,700 | 41.67% | 8.16 | 8.04 | 8.05 | 8.57 | 8.43 | 48.65 | 25.36 | 27.66 | 14.82 | 15.21 | -0.03 | 0.00 | -0.03 | 0.44 | ||
| SONM | SONIM TECHNOLOGIES INC | $6.07 | 99,000 | -50.99% | 5.24 | 4.18 | 5.45 | 8.72 | 13.24 | 57.67 | 83.87 | 89.79 | 89.92 | 94.84 | 0.27 | -0.21 | 0.48 | 1.28 | ||
| EHGO | ESHALLGO INC | $0.23 | 159,000 | -35.37% | 0.24 | 0.23 | 0.27 | 0.41 | 0.67 | 42.05 | 34.07 | 46.76 | 72.30 | 81.55 | -0.01 | -0.01 | 0.00 | -0.12 | ||
| VS | VERSUS SYSTEMS INC | $1.26 | 11,200 | -17.04% | 1.27 | 1.27 | 1.32 | 1.67 | 1.94 | 44.30 | 60.92 | 62.45 | 39.40 | 48.09 | -0.02 | -0.03 | 0.01 | 0.93 | ||
| PMAX | POWELL MAX LTD | $2.52 | 14,500 | -36.96% | 2.48 | 2.17 | 2.22 | 2.37 | 2.69 | 56.09 | 88.78 | 91.38 | 88.53 | 93.36 | 0.09 | 0.03 | 0.06 | 1.23 | ||
| LGCL | LUCAS GC LTD | $2.16 | 11,600 | 16.00% | 2.14 | 2.14 | 2.28 | 3.99 | 14.89 | 47.30 | 60.08 | 64.78 | 70.12 | 79.22 | -0.06 | -0.09 | 0.03 | 0.74 | ||
| TWAV | TAOWEAVE INC | $1.86 | 10,600 | -69.10% | 2.02 | 2.04 | 2.07 | 2.42 | 2.98 | 39.30 | 10.99 | 16.91 | 0.00 | 5.51 | -0.06 | -0.04 | -0.02 | 1.89 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.55 | 181,000 | 10.37% | 0.58 | 0.58 | 0.69 | 0.73 | 0.76 | 38.95 | 19.19 | 30.44 | 27.86 | 47.60 | -0.03 | -0.03 | 0.00 | 0.55 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.32 | 37,500 | 15.03% | 1.33 | 1.29 | 1.40 | 2.65 | 6.05 | 46.55 | 40.88 | 47.69 | 56.23 | 64.22 | -0.04 | -0.06 | 0.02 | 1.41 | ||
| NVNO | ENVVENO MEDICAL CORP | $10.24 | 17,000 | -45.16% | 11.31 | 11.75 | 12.25 | 20.22 | 73.65 | 39.31 | 25.48 | 29.35 | 24.91 | 30.97 | -0.69 | -0.66 | -0.02 | 1.09 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.50 | 48,000 | -47.83% | 1.44 | 1.49 | 1.50 | 1.88 | 2.41 | 49.83 | 22.39 | 19.34 | 29.83 | 25.63 | -0.03 | -0.03 | -0.00 | 1.01 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.22 | 162,000 | 145.45% | 0.22 | 0.22 | 0.43 | 0.83 | 2.32 | 33.00 | 60.75 | 59.39 | 86.51 | 92.49 | -0.05 | -0.07 | 0.02 | 0.77 | ||
| LCFY | LOCAFY LTD | $3.26 | 35,200 | -45.85% | 3.47 | 3.28 | 3.45 | 4.53 | 4.50 | 46.99 | 10.85 | 15.07 | 24.52 | 34.71 | -0.02 | -0.03 | 0.02 | 0.83 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.55 | 44,000 | 183.87% | 2.46 | 2.31 | 2.36 | 3.04 | 3.07 | 56.83 | 69.88 | 78.29 | 65.34 | 76.71 | 0.06 | 0.01 | 0.06 | 0.89 | ||
| BTOG | BIT ORIGIN LTD | $3.89 | 97,000 | 29.33% | 6.24 | 8.68 | 12.25 | 17.88 | 17.30 | 19.71 | 7.87 | 10.45 | 0.00 | 0.00 | -2.54 | -2.10 | -0.44 | 1.09 | ||
| DEVS | DEVVSTREAM CORP | $1.32 | 546,000 | -70.52% | 1.14 | 1.26 | 1.46 | 1.87 | 2.71 | 50.85 | 37.59 | 22.45 | 65.29 | 42.89 | -0.11 | -0.12 | 0.01 | 0.85 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.39 | 7,400 | -45.99% | 3.34 | 3.50 | 3.48 | 3.77 | 3.60 | 44.66 | 32.12 | 30.67 | 41.52 | 39.08 | -0.06 | -0.05 | -0.01 | 1.08 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.69 | 135,000 | 95.65% | 0.68 | 0.69 | 0.79 | 0.98 | 1.34 | 45.56 | 51.99 | 53.94 | 69.96 | 72.68 | -0.03 | -0.04 | 0.01 | 1.37 | ||
| FCUV | FOCUS UNIVERSAL INC | $0.78 | 30,400 | -73.10% | 0.73 | 0.80 | 2.10 | 2.81 | 3.19 | 27.00 | 38.91 | 33.92 | 96.25 | 96.78 | -0.40 | -0.49 | 0.09 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.