| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLRO | CLEARONE INC | $4.19 | 22,500 | 38.04% | 4.83 | 5.19 | 5.92 | 4.79 | 4.92 | 38.14 | 2.22 | 3.94 | 0.00 | 3.48 | -0.35 | -0.24 | -0.10 | 0.45 | ||
| SINT | SINTX TECHNOLOGIES INC | $1.68 | 7,300 | -38.66% | 1.71 | 1.62 | 1.62 | 1.90 | 2.53 | 51.18 | 55.44 | 64.80 | 54.04 | 68.58 | 0.03 | 0.01 | 0.02 | 1.49 | ||
| GWH | ESS TECH INC | $0.34 | 280,000 | -18.13% | 0.36 | 0.38 | 0.60 | 0.77 | 1.19 | 32.95 | 35.43 | 47.26 | 58.77 | 71.89 | -0.07 | -0.08 | 0.01 | 1.75 | ||
| DARE | DARE BIOSCIENCE INC | $0.73 | 133,000 | 22.02% | 0.72 | 0.75 | 1.17 | 1.72 | 1.78 | 30.68 | 27.07 | 21.27 | 94.05 | 80.17 | -0.13 | -0.16 | 0.03 | 0.73 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.50 | 185,000 | -40.89% | 0.54 | 0.55 | 0.56 | 0.69 | 0.88 | 42.18 | 15.79 | 21.87 | 16.03 | 26.54 | -0.03 | -0.02 | -0.01 | 0.24 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.30 | 63,000 | -65.19% | 1.32 | 1.34 | 1.40 | 1.43 | 1.39 | 23.76 | 29.76 | 26.11 | 0.00 | 0.00 | -0.02 | -0.02 | -0.00 | 0.34 | ||
| PRPL | PURPLE INNOVATION INC | $2.53 | 35,000 | -61.11% | 3.41 | 4.11 | 6.29 | 8.57 | 13.09 | 17.23 | 2.64 | 2.22 | 0.00 | 0.00 | -1.07 | -1.05 | -0.02 | 1.84 | ||
| IQST | IQSTEL INC | $1.01 | 656,000 | 117.94% | 0.96 | 0.96 | 1.03 | 1.14 | 1.82 | 51.07 | 74.65 | 70.91 | 91.30 | 91.04 | -0.02 | -0.03 | 0.02 | 0.99 | ||
| HPAI | HELPORT AI LTD | $0.29 | 164,000 | -29.00% | 0.35 | 0.38 | 0.46 | 0.72 | 1.86 | 27.49 | 12.97 | 13.24 | 1.46 | 0.92 | -0.05 | -0.04 | -0.01 | -0.07 | ||
| MYSE | MYSEUMAI INC | $2.11 | 759,000 | 248.17% | 2.78 | 2.76 | 2.60 | 2.32 | 2.14 | 36.11 | 55.16 | 50.06 | 66.67 | 55.56 | 0.04 | 0.08 | -0.03 | 1.14 | ||
| SPPL | SIMPPLE LTD | $1.89 | 41,000 | -41.43% | 1.94 | 2.04 | 2.64 | 2.92 | 3.00 | 41.65 | 58.94 | 51.68 | 84.15 | 80.91 | -0.17 | -0.23 | 0.05 | -0.16 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $3.34 | 32,200 | -53.60% | 3.04 | 2.86 | 3.52 | 6.51 | 6.82 | 54.36 | 76.12 | 79.51 | 85.95 | 91.98 | -0.03 | -0.20 | 0.17 | 1.16 | ||
| BMRA | BIOMERICA INC | $2.37 | 13,700 | -21.71% | 2.28 | 2.06 | 1.78 | 1.95 | 2.13 | 70.41 | 90.34 | 87.54 | 54.76 | 63.45 | 0.17 | 0.15 | 0.02 | 0.83 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $0.38 | 12,669,000 | 179.24% | 0.52 | 0.75 | 1.84 | 3.58 | 6.08 | 25.95 | 9.67 | 9.93 | 42.44 | 29.93 | -0.39 | -0.44 | 0.05 | 0.22 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.86 | 9,000 | -1.10% | 0.91 | 0.94 | 1.08 | 1.06 | 0.97 | 25.79 | 7.53 | 6.32 | 0.00 | 0.00 | -0.05 | -0.05 | -0.00 | 0.96 | ||
| CISO | CISO GLOBAL INC | $0.24 | 47,700 | -73.20% | 0.24 | 0.23 | 0.25 | 0.28 | 0.34 | 48.58 | 72.97 | 72.53 | 74.89 | 78.06 | -0.00 | -0.01 | 0.00 | 0.89 | ||
| BTCT | BTC DIGITAL LTD | $1.13 | 2,635,000 | 13.92% | 1.53 | 1.61 | 1.04 | 1.10 | 1.26 | 44.69 | 10.28 | 11.62 | 5.86 | 8.43 | 0.09 | 0.19 | -0.10 | 1.59 | ||
| ADVB | ADVANCED BIOMED INC | $7.72 | 13,000 | -14.47% | 8.66 | 8.84 | 8.62 | 6.73 | 6.26 | 43.41 | 12.02 | 17.96 | 4.57 | 5.13 | -0.10 | 0.12 | -0.22 | 0.31 | ||
| IRIX | IRIDEX CORP | $0.61 | 65,000 | 14.84% | 0.67 | 0.70 | 0.83 | 0.96 | 1.09 | 21.24 | 8.13 | 9.96 | 0.00 | 0.00 | -0.06 | -0.06 | -0.00 | 0.82 | ||
| CENN | CENNTRO INC | $4.32 | 6,700 | -57.59% | 4.27 | 4.15 | 3.69 | 3.87 | 5.82 | 60.14 | 71.52 | 82.75 | 48.24 | 48.50 | 0.20 | 0.18 | 0.01 | 1.56 | ||
| ASTC | ASTROTECH CORP | $6.01 | 44,300 | 77.20% | 7.01 | 7.15 | 7.68 | 10.35 | 6.81 | 31.82 | 5.26 | 13.59 | 0.00 | 14.74 | -0.47 | -0.42 | -0.04 | 0.48 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $6.49 | 24,800 | -41.37% | 7.69 | 7.84 | 10.04 | 12.92 | 15.21 | 36.24 | 24.56 | 19.25 | 15.03 | 23.46 | -0.81 | -0.77 | -0.04 | 0.66 | ||
| EPOW | E-POWER INC | $0.27 | 381,000 | 24.10% | 0.34 | 0.40 | 0.46 | 0.56 | 0.71 | 24.78 | 3.10 | 2.64 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 0.54 | ||
| BTBD | BT BRANDS INC | $1.70 | 17,700 | 302.27% | 1.74 | 1.56 | 1.33 | 1.30 | 1.41 | 64.11 | 75.24 | 79.29 | 15.42 | 30.14 | 0.13 | 0.13 | 0.00 | 0.38 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.89 | 4,300 | -78.39% | 0.84 | 0.89 | 0.91 | 0.98 | 1.08 | 50.37 | 36.99 | 26.63 | 54.89 | 32.68 | -0.03 | -0.02 | -0.00 | 0.54 | ||
| MTEK | MARIS TECH LTD | $0.99 | 28,700 | 7.89% | 1.05 | 1.09 | 1.10 | 1.15 | 1.32 | 37.06 | 4.05 | 5.89 | 3.57 | 5.94 | -0.03 | -0.02 | -0.01 | 0.82 | ||
| CYN | CYNGN INC | $0.72 | 339,000 | -11.26% | 0.84 | 0.95 | 1.07 | 1.25 | 1.73 | 25.28 | 8.97 | 6.83 | 11.83 | 6.91 | -0.10 | -0.08 | -0.02 | 0.77 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.23 | 437,000 | -20.26% | 0.24 | 0.24 | 0.23 | 0.27 | 0.24 | 40.84 | 8.94 | 20.90 | 1.30 | 9.44 | -0.00 | 0.00 | -0.00 | 0.99 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.94 | 10,700 | -46.50% | 2.94 | 2.94 | 2.82 | 2.46 | 2.22 | 52.83 | 49.31 | 46.66 | 15.15 | 5.05 | 0.03 | 0.05 | -0.02 | 0.18 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.69 | 90,000 | 75.10% | 0.76 | 0.81 | 1.22 | 1.72 | 17.57 | 29.64 | 3.56 | 5.33 | 0.32 | 1.23 | -0.15 | -0.16 | 0.01 | 1.17 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $4.66 | 5,500 | 175.00% | 4.82 | 5.11 | 5.17 | 5.42 | 9.18 | 39.49 | 9.65 | 12.11 | 26.71 | 28.39 | -0.16 | -0.12 | -0.05 | 0.67 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.23 | 554,000 | 185.57% | 0.24 | 0.24 | 0.25 | 0.41 | 0.75 | 38.68 | 22.95 | 24.32 | 39.82 | 45.07 | -0.01 | -0.01 | 0.00 | 1.87 | ||
| BNKK | BONK INC | $1.28 | 79,600 | -9.55% | 1.34 | 1.27 | 1.18 | 1.54 | 2.56 | 51.55 | 47.51 | 57.10 | 10.97 | 25.37 | 0.05 | 0.05 | 0.00 | 1.00 | ||
| CYCU | CYCURION INC | $3.17 | 257,000 | -6.55% | 3.39 | 3.93 | 4.30 | 5.38 | 11.21 | 40.12 | 19.67 | 18.97 | 49.69 | 41.87 | -0.44 | -0.40 | -0.04 | 0.96 | ||
| SOAR | VOLATO GROUP INC | $0.19 | 7,281,000 | -56.72% | 0.21 | 0.20 | 0.17 | 0.18 | 0.37 | 49.44 | 15.59 | 20.53 | 10.78 | 9.55 | 0.01 | 0.01 | -0.00 | 0.50 | ||
| AIMD | AINOS INC | $1.38 | 59,000 | 126.92% | 1.47 | 1.45 | 1.51 | 1.71 | 1.74 | 42.44 | 6.12 | 10.14 | 1.92 | 9.83 | -0.03 | -0.02 | -0.01 | 0.61 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
| MTVA | METAVIA INC | $1.54 | 45,700 | -13.12% | 1.70 | 1.65 | 1.60 | 1.72 | 2.81 | 42.02 | 14.63 | 28.93 | 0.00 | 6.31 | 0.02 | 0.04 | -0.02 | 0.38 | ||
| KALA | KALA BIO INC | $0.52 | 174,000 | -3.87% | 0.54 | 0.65 | 0.77 | 1.97 | 12.44 | 31.81 | 5.58 | 8.44 | 47.32 | 51.78 | -0.11 | -0.12 | 0.01 | 1.09 | ||
| AWX | AVALON HOLDINGS CORP | $2.58 | 7,400 | 362.50% | 2.62 | 2.66 | 2.63 | 2.58 | 2.60 | 43.59 | 21.81 | 30.96 | 3.61 | 15.47 | -0.01 | -0.00 | -0.01 | 0.24 | ||
| INAB | IN8BIO INC | $1.01 | 29,300 | -58.73% | 1.10 | 1.13 | 1.15 | 1.34 | 1.58 | 40.81 | 37.18 | 40.82 | 23.84 | 30.99 | -0.02 | -0.02 | -0.01 | 1.02 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $3.12 | 19,204,000 | -19.87% | 2.15 | 2.34 | 2.82 | 5.17 | 10.34 | 61.06 | 45.64 | 23.32 | 66.67 | 34.12 | -0.22 | -0.31 | 0.09 | 0.37 | ||
| MSN | EMERSON RADIO CORP | $0.47 | 210,000 | -14.63% | 0.50 | 0.48 | 0.41 | 0.41 | 0.40 | 52.45 | 39.05 | 56.16 | 0.00 | 17.79 | 0.03 | 0.03 | -0.00 | 0.37 | ||
| WFF | WF HOLDING LTD | $1.96 | 149,000 | 88.61% | 1.97 | 1.98 | 2.11 | 2.11 | 2.11 | 47.88 | 27.85 | 28.06 | 80.08 | 80.49 | -0.04 | -0.06 | 0.01 | 0.50 | ||
| MDCX | MEDICUS PHARMA LTD | $0.16 | 3,228,000 | 1.89% | 0.17 | 0.22 | 0.29 | 0.32 | 0.72 | 27.15 | 8.91 | 9.24 | 4.00 | 2.67 | -0.04 | -0.04 | -0.00 | 1.02 | ||
| QNME | QUANOME TECHNOLOGIES INC | $0.29 | 68,000 | -56.13% | 0.32 | 0.32 | 0.37 | 0.47 | 0.63 | 38.94 | 22.22 | 19.72 | 15.47 | 25.73 | -0.03 | -0.02 | -0.00 | 1.02 | ||
| LNAI | LUNAI BIOWORKS INC | $2.17 | 30,600 | 50.00% | 2.37 | 2.31 | 2.41 | 2.58 | 4.05 | 42.76 | 8.10 | 17.02 | 7.16 | 23.38 | -0.03 | -0.02 | -0.01 | 1.20 | ||
| TURB | TURBO ENERGY SA | $0.89 | 195,000 | -27.51% | 1.12 | 1.14 | 1.31 | 1.40 | 1.47 | 27.50 | 3.44 | 17.86 | 17.21 | 41.60 | -0.08 | -0.06 | -0.02 | -0.71 | ||
| AZTR | AZITRA INC | $0.16 | 1,106,000 | 132.35% | 0.18 | 0.17 | 0.15 | 0.18 | 0.21 | 48.60 | 38.11 | 59.80 | 0.00 | 13.33 | 0.01 | 0.01 | -0.00 | 0.65 | ||
| TPET | TRIO PETROLEUM CORP | $1.84 | 698,000 | -39.62% | 1.86 | 1.86 | 2.28 | 2.87 | 5.06 | 41.95 | 35.86 | 38.05 | 77.18 | 80.59 | -0.10 | -0.14 | 0.04 | -1.27 | ||
| MGRX | MANGOCEUTICALS INC | $0.45 | 1,032,000 | 151.71% | 0.41 | 0.40 | 0.44 | 0.41 | 0.50 | 54.70 | 76.79 | 69.10 | 98.99 | 86.07 | -0.01 | -0.01 | 0.01 | 0.70 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.68 | 238,000 | -36.19% | 0.69 | 0.70 | 0.95 | 1.35 | 1.84 | 46.85 | 61.30 | 54.69 | 72.65 | 81.28 | -0.09 | -0.11 | 0.02 | 0.54 | ||
| INUV | INUVO INC | $0.59 | 148,000 | -27.09% | 0.63 | 0.67 | 0.88 | 1.21 | 1.83 | 26.71 | 4.89 | 4.75 | 14.42 | 4.81 | -0.08 | -0.09 | 0.01 | 1.21 | ||
| MEDS | DATAMEDS AI INC | $6.07 | 186,415,000 | 186.52% | 1.50 | 1.37 | 2.13 | 3.22 | 9.29 | 87.47 | 26.57 | 17.63 | 76.81 | 57.20 | 0.13 | -0.28 | 0.41 | 1.01 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.31 | 5,680,000 | 2,517.51% | 0.32 | 0.35 | 0.44 | 0.72 | 0.90 | 33.23 | 13.08 | 11.67 | 28.05 | 19.01 | -0.04 | -0.05 | 0.00 | 1.40 | ||
| PBK | POWERBANK CORP | $0.26 | 733,000 | -36.59% | 0.35 | 0.40 | 0.47 | 0.63 | 0.90 | 16.18 | 2.78 | 2.08 | 0.00 | 0.00 | -0.06 | -0.04 | -0.01 | 1.05 | ||
| IMRN | IMMURON LTD | $1.19 | 148,000 | -48.25% | 1.46 | 1.30 | 1.20 | 1.13 | 1.02 | 45.60 | 23.30 | 34.17 | 16.31 | 28.50 | 0.07 | 0.08 | -0.01 | 0.73 | ||
| NVNI | NVNI GROUP LTD | $0.96 | 31,200 | 27.35% | 0.93 | 0.97 | 1.08 | 1.09 | 1.55 | 47.06 | 67.30 | 57.25 | 94.80 | 85.51 | -0.03 | -0.04 | 0.01 | 1.09 | ||
| KNRX | KNOREX LTD | $0.32 | 44,600 | 13.20% | 0.35 | 0.38 | 0.39 | 0.55 | 0.97 | 37.76 | 7.27 | 4.97 | 0.00 | 0.22 | -0.02 | -0.01 | -0.01 | 0.08 | ||
| FBLG | FIBROBIOLOGICS INC | $1.43 | 117,000 | -33.90% | 1.68 | 1.58 | 1.15 | 1.10 | 3.10 | 49.03 | 14.45 | 24.57 | 0.00 | 0.00 | 0.12 | 0.17 | -0.06 | 0.34 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.85 | 1,500 | 0.00% | 10.07 | 10.12 | 10.17 | 10.26 | 11.55 | 43.07 | 10.10 | 16.06 | 0.00 | 8.27 | -0.08 | -0.03 | -0.04 | 0.38 | ||
| GRML | GREENLAND MINES LTD | $3.00 | 277,000 | -25.94% | 3.90 | 5.53 | 8.27 | 12.99 | 15.59 | 28.90 | 3.00 | 2.25 | 3.71 | 3.00 | -1.69 | -1.60 | -0.09 | 0.89 | ||
| REED | REED's INC | $0.80 | 482,000 | -41.58% | 0.87 | 0.94 | 0.94 | 1.50 | 2.31 | 40.44 | 29.84 | 18.54 | 36.75 | 19.66 | -0.05 | -0.04 | -0.01 | 0.31 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.03 | 114,000 | -53.85% | 1.12 | 1.24 | 1.27 | 1.44 | 1.85 | 30.34 | 8.41 | 8.04 | 10.90 | 7.45 | -0.08 | -0.05 | -0.03 | 1.49 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.42 | 4,300 | -65.04% | 1.45 | 1.46 | 1.48 | 1.49 | 1.74 | 43.59 | 15.38 | 28.21 | 18.21 | 41.60 | -0.02 | -0.01 | -0.00 | 0.29 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.19 | 16,900 | -15.92% | 1.24 | 1.21 | 1.21 | 1.38 | 14.21 | 45.61 | 25.29 | 39.08 | 10.57 | 26.19 | -0.01 | -0.01 | 0.00 | -0.92 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $1.88 | 17,400 | 167.69% | 2.09 | 2.16 | 2.41 | 2.56 | 2.66 | 28.17 | 5.30 | 12.56 | 0.00 | 14.41 | -0.12 | -0.10 | -0.02 | 0.02 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.80 | 27,400 | -85.65% | 1.94 | 2.01 | 2.14 | 2.51 | N/A | 37.67 | 10.53 | 7.44 | 0.00 | 0.00 | -0.09 | -0.08 | -0.01 | 8.25 | ||
| APRE | APREA THERAPEUTICS INC | $0.73 | 186,000 | 1.09% | 0.79 | 0.79 | 0.72 | 0.77 | 0.80 | 45.50 | 5.39 | 11.17 | 0.95 | 3.82 | 0.01 | 0.03 | -0.01 | 0.61 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.94 | 39,000 | 4.84% | 2.32 | 2.77 | 3.65 | 4.76 | 7.01 | 28.17 | 4.52 | 7.57 | 29.34 | 38.01 | -0.53 | -0.47 | -0.06 | 0.88 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.84 | 41,000 | -48.75% | 2.08 | 2.86 | 3.61 | 5.51 | 14.31 | 28.07 | 5.43 | 8.19 | 51.82 | 43.62 | -0.59 | -0.55 | -0.04 | 0.41 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.51 | 40 | -95.00% | 4.50 | 4.61 | 4.74 | 4.76 | 4.76 | 44.50 | 44.62 | 47.06 | 64.23 | 62.66 | -0.06 | -0.07 | 0.00 | -0.02 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.11 | 39,700 | 4.47% | 2.18 | 1.98 | 2.06 | 1.91 | 1.95 | 51.22 | 76.52 | 83.63 | 76.29 | 90.10 | 0.07 | 0.04 | 0.03 | 0.89 | ||
| VRME | VERIFYME INC | $0.67 | 70,000 | 199.15% | 0.63 | 0.66 | 0.67 | 0.68 | 0.80 | 54.30 | 44.93 | 32.29 | 69.29 | 44.90 | -0.01 | -0.01 | 0.00 | 0.82 | ||
| ALZN | ALZAMEND NEURO INC | $1.83 | 168,000 | -26.96% | 1.72 | 1.66 | 1.47 | 1.31 | 1.58 | 73.52 | 96.51 | 94.00 | 100.00 | 90.21 | 0.09 | 0.08 | 0.00 | 1.05 | ||
| HUBC | HUB CYBER SECURITY LTD | $6.03 | 13,800 | -57.54% | 12.36 | 15.49 | 21.72 | 82.09 | 44,653.87 | 22.93 | 3.25 | 3.06 | 0.00 | 0.00 | -8.16 | -9.16 | 1.00 | 0.92 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.45 | 382,000 | 20.89% | 0.47 | 0.43 | 0.37 | 0.34 | 0.56 | 55.24 | 57.22 | 68.69 | 25.93 | 47.35 | 0.03 | 0.03 | -0.00 | 1.06 | ||
| XCUR | EXICURE INC | $1.33 | 21,200 | 20.45% | 1.34 | 1.31 | 1.48 | 2.17 | 3.46 | 46.14 | 36.43 | 46.88 | 61.89 | 73.90 | -0.04 | -0.07 | 0.02 | 0.77 | ||
| INHD | INNO HOLDINGS INC | $3.45 | 55,000 | 3.19% | 4.11 | 5.25 | 17.82 | 17.27 | 22.57 | 16.70 | 2.81 | 3.70 | 0.00 | 0.00 | -3.29 | -3.97 | 0.68 | 0.67 | ||
| FNGR | FINGERMOTION INC | $0.14 | 77,175,000 | 1,297.59% | 0.18 | 0.20 | 0.26 | 0.49 | 0.85 | 38.39 | 0.52 | 1.80 | 23.64 | 28.69 | -0.04 | -0.03 | -0.00 | 1.01 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.52 | 22,000 | 511.11% | 0.55 | 0.56 | 0.62 | 0.62 | 0.59 | 42.32 | 28.89 | 34.63 | 40.94 | 48.26 | -0.02 | -0.02 | -0.00 | 0.90 | ||
| PTLE | PTL LTD | $6.97 | 12,700 | -91.24% | 7.21 | 7.41 | 8.71 | 7.23 | 7.98 | 43.35 | 20.10 | 24.81 | 69.10 | 68.52 | -0.36 | -0.39 | 0.03 | 0.33 | ||
| AIRE | REALPHA TECH CORP | $1.41 | 106,000 | 621.09% | 1.51 | 1.54 | 1.52 | 2.03 | 5.65 | 40.15 | 22.22 | 22.23 | 17.53 | 17.50 | -0.02 | -0.02 | -0.01 | 1.65 | ||
| PCLA | PICOCELA INC | $7.19 | 91,000 | -20.87% | 7.60 | 7.41 | 6.34 | 5.41 | 5.26 | 49.93 | 17.92 | 30.97 | 23.10 | 50.38 | 0.45 | 0.42 | 0.03 | 1.69 | ||
| TRAW | TRAWS PHARMA INC | $0.53 | 42,400 | 26.19% | 0.54 | 0.56 | 0.57 | 0.94 | 1.37 | 43.77 | 11.48 | 15.95 | 16.10 | 22.03 | -0.02 | -0.02 | 0.00 | 1.11 | ||
| SKK | SKK HOLDINGS LTD | $4.35 | 32,800 | -71.72% | 4.41 | 4.63 | 4.68 | 4.52 | 3.67 | 46.26 | 45.84 | 38.95 | 32.14 | 26.31 | -0.12 | -0.08 | -0.03 | -0.24 | ||
| IFBD | INFOBIRD CO LTD | $0.99 | 1,000 | 122.22% | 0.97 | 0.96 | 1.04 | 1.01 | 0.99 | 50.28 | 84.36 | 82.82 | 87.04 | 89.09 | -0.01 | -0.02 | 0.01 | 0.73 | ||
| AQMS | AQUA METALS INC | $2.26 | 13,200 | -50.56% | 2.54 | 2.67 | 2.69 | 3.30 | 4.21 | 35.51 | 10.71 | 11.77 | 9.40 | 9.08 | -0.13 | -0.07 | -0.07 | 1.27 | ||
| CNSP | CNS PHARMACEUTICALS INC | $5.50 | 3,900 | 95.00% | 5.78 | 5.78 | 5.48 | 5.15 | 4.80 | 46.49 | 30.85 | 41.27 | 9.06 | 21.31 | 0.07 | 0.12 | -0.05 | 0.50 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.85 | 31,600 | 66.32% | 0.93 | 1.04 | 1.02 | 1.45 | 1.81 | 37.47 | 5.68 | 8.81 | 0.00 | 0.41 | -0.06 | -0.04 | -0.02 | 0.40 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $5.30 | 171,000 | 402.94% | 5.81 | 5.36 | 5.04 | 5.03 | 4.76 | 49.79 | 48.84 | 56.50 | 9.71 | 21.79 | 0.23 | 0.25 | -0.02 | 1.13 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.43 | 95,000 | 9.20% | 0.48 | 0.52 | 0.57 | 0.63 | 0.72 | 27.76 | 4.88 | 7.46 | 1.53 | 6.04 | -0.04 | -0.03 | -0.01 | 2.17 | ||
| IMNN | IMUNON INC | $1.41 | 73,000 | 18.89% | 1.49 | 1.55 | 1.64 | 1.94 | 2.66 | 32.14 | 10.57 | 15.25 | 7.63 | 9.36 | -0.06 | -0.05 | -0.01 | 0.83 | ||
| FEBO | FENBO HOLDINGS LTD | $0.72 | 41,300 | 1,620.83% | 0.73 | 0.73 | 0.77 | 0.88 | 1.00 | 44.67 | 39.67 | 44.02 | 37.29 | 48.06 | -0.02 | -0.02 | 0.00 | 0.27 | ||
| QCLS | Q/C TECHNOLOGIES INC | $0.96 | 234,476,000 | 5,875.43% | 1.46 | 1.95 | 2.64 | 3.29 | 3.74 | 29.69 | 9.09 | 5.09 | 30.00 | 21.56 | -0.50 | -0.38 | -0.12 | 1.29 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.32 | 120,000 | 204.57% | 0.36 | 0.37 | 0.36 | 0.42 | 0.50 | 35.04 | 4.54 | 5.78 | 4.16 | 2.77 | -0.01 | -0.00 | -0.01 | 1.56 | ||
| SNGX | SOLIGENIX INC | $0.36 | 126,000 | -56.25% | 0.37 | 0.38 | 0.37 | 0.43 | 0.86 | 39.47 | 3.16 | 4.56 | 7.04 | 7.38 | -0.01 | -0.00 | -0.00 | 0.59 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $0.67 | 101,000 | 134.88% | 0.77 | 0.86 | 1.19 | 1.61 | 2.62 | 31.81 | 9.20 | 10.17 | 10.33 | 14.91 | -0.14 | -0.14 | 0.00 | 0.14 | ||
| XWEL | XWELL INC | $0.91 | 15,900 | 41.96% | 0.94 | 0.96 | 1.00 | 1.12 | 0.98 | 41.96 | 5.18 | 9.36 | 15.22 | 30.15 | -0.02 | -0.02 | -0.00 | 0.75 | ||
| OBAI | OUR BOND INC | $0.26 | 495,000 | -4.44% | 0.32 | 0.33 | 0.45 | 0.52 | N/A | 28.66 | 0.94 | 2.38 | 18.65 | 38.43 | -0.04 | -0.04 | 0.00 | 2.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.