| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REE | REE AUTOMOTIVE LTD | $0.35 | 139,000 | -35.65% | 0.39 | 0.40 | 0.48 | 0.54 | 0.68 | 33.07 | 9.13 | 13.05 | 15.68 | 21.64 | -0.03 | -0.03 | -0.00 | 1.37 | ||
| AQMS | AQUA METALS INC | $3.24 | 87,000 | -18.69% | 3.30 | 3.65 | 4.21 | 4.40 | 5.59 | 38.45 | 44.32 | 34.60 | 71.67 | 48.16 | -0.34 | -0.31 | -0.03 | 1.25 | ||
| TRIB | TRINITY BIOTECH PLC | $0.58 | 143,000 | -90.40% | 0.65 | 0.66 | 0.65 | 0.69 | 0.84 | 39.29 | 18.89 | 30.08 | 10.59 | 12.79 | -0.00 | 0.01 | -0.01 | 0.63 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.96 | 29,000 | -82.63% | 0.94 | 0.91 | 1.00 | 1.07 | 2.21 | 50.79 | 59.83 | 55.00 | 59.53 | 54.28 | -0.01 | -0.02 | 0.01 | 0.75 | ||
| BCDA | BIOCARDIA INC | $0.95 | 471,000 | 10.05% | 0.89 | 0.90 | 1.04 | 1.13 | 1.28 | 50.69 | 10.42 | 8.16 | 59.22 | 46.81 | -0.05 | -0.05 | 0.01 | 0.76 | ||
| MYSE | MYSEUMAI INC | $2.11 | 1,631,000 | 163.06% | 1.81 | 1.76 | 2.03 | 1.90 | 2.07 | 58.96 | 84.12 | 86.73 | 90.71 | 96.90 | 0.03 | -0.05 | 0.08 | 1.20 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.84 | 126,000 | -55.00% | 0.80 | 0.78 | 0.67 | 0.61 | 0.67 | 60.45 | 24.55 | 23.61 | 24.94 | 21.82 | 0.04 | 0.05 | -0.00 | 0.04 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.40 | 324,000 | -35.07% | 0.41 | 0.41 | 0.81 | 1.55 | 1.25 | 41.66 | 23.09 | 29.26 | 62.57 | 67.11 | -0.11 | -0.14 | 0.03 | 0.36 | ||
| XWEL | XWELL INC | $1.23 | 26,000 | 4.00% | 1.23 | 1.30 | 1.28 | 1.10 | 0.97 | 46.77 | 42.59 | 40.95 | 59.35 | 52.46 | -0.03 | -0.02 | -0.01 | 0.73 | ||
| MTEX | MANNATECH INC | $5.36 | 26,000 | -48.31% | 5.58 | 5.38 | 5.11 | 6.01 | 7.41 | 50.06 | 43.24 | 56.33 | 13.64 | 23.22 | 0.13 | 0.14 | -0.01 | 0.25 | ||
| IDAI | T STAMP INC | $1.84 | 104,000 | -11.86% | 2.04 | 2.15 | 2.31 | 2.54 | 3.16 | 34.22 | 7.48 | 7.23 | 3.49 | 4.34 | -0.12 | -0.08 | -0.04 | 1.03 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.42 | 316,000 | -23.67% | 0.45 | 0.49 | 0.50 | 0.50 | 0.71 | 40.61 | 11.72 | 14.26 | 8.16 | 11.63 | -0.02 | -0.01 | -0.01 | 1.56 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.63 | 3,200 | -40.74% | 10.19 | 10.01 | 10.44 | 11.80 | 11.39 | 55.64 | 76.45 | 68.55 | 96.77 | 91.22 | -0.03 | -0.13 | 0.11 | 0.38 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.40 | 846,000 | 10.88% | 0.38 | 0.36 | 0.28 | 0.37 | 0.86 | 57.83 | 22.81 | 24.61 | 11.21 | 10.58 | 0.03 | 0.03 | -0.00 | 1.14 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.70 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.61 | 44,000 | -42.11% | 0.61 | 0.61 | 0.60 | 0.56 | 0.67 | 50.51 | 46.58 | 50.41 | 48.60 | 54.17 | 0.01 | 0.01 | 0.00 | 0.95 | ||
| INTS | INTENSITY THERAPEUTICS INC | $3.68 | 3,900 | -86.07% | 3.76 | 4.11 | 4.74 | 6.04 | 7.70 | 28.56 | 23.18 | 21.17 | 81.60 | 58.91 | -0.34 | -0.34 | 0.00 | -0.06 | ||
| ZSTK | ZEROSTACK CORP | $4.06 | 23,200 | 954.55% | 4.72 | 4.63 | 5.27 | 6.66 | 9.92 | 38.03 | 37.23 | 51.04 | 38.18 | 48.69 | -0.17 | -0.19 | 0.02 | 1.64 | ||
| MTEK | MARIS TECH LTD | $1.22 | 117,000 | 42.68% | 1.25 | 1.25 | 1.29 | 1.45 | 1.66 | 47.74 | 56.57 | 58.04 | 42.05 | 48.39 | -0.01 | -0.01 | 0.00 | 0.80 | ||
| KAPA | KAIROS PHARMA LTD | $0.46 | 51,000 | -29.17% | 0.45 | 0.48 | 0.53 | 0.57 | 0.80 | 42.70 | 18.10 | 14.22 | 59.54 | 46.40 | -0.03 | -0.03 | 0.00 | 0.65 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $5.87 | 60,000 | -70.15% | 5.27 | 4.02 | 3.13 | 3.14 | 7.10 | 59.74 | 26.27 | 30.59 | 46.53 | 67.96 | 1.00 | 0.66 | 0.34 | 1.01 | ||
| CCHH | CCH HOLDINGS LTD | $0.45 | 698,000 | -48.18% | 0.43 | 0.44 | 0.47 | 0.57 | N/A | 49.06 | 27.82 | 28.88 | 80.94 | 89.50 | 0.00 | -0.01 | 0.01 | 1.86 | ||
| CLRO | CLEARONE INC | $3.65 | 7,800 | -70.45% | 3.56 | 3.38 | 3.29 | 4.17 | 4.77 | 56.51 | 53.65 | 61.75 | 52.37 | 58.80 | 0.10 | 0.05 | 0.04 | 0.45 | ||
| AWX | AVALON HOLDINGS CORP | $2.50 | 2,900 | -6.45% | 2.50 | 2.53 | 2.53 | 2.57 | 2.62 | 47.11 | 16.67 | 14.73 | 39.08 | 34.05 | -0.01 | -0.01 | -0.00 | 0.26 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.34 | 279,000 | -46.45% | 0.32 | 1.02 | 1.71 | 2.12 | N/A | 22.41 | 3.36 | 2.54 | 38.66 | 17.33 | -0.49 | -0.47 | -0.02 | 0.25 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.47 | 10,400 | 550.00% | 1.57 | 1.49 | 1.46 | 1.52 | 1.84 | 48.12 | 33.33 | 43.00 | 31.61 | 48.21 | 0.03 | 0.03 | 0.01 | 0.81 | ||
| APRE | APREA THERAPEUTICS INC | $0.78 | 61,500 | -37.24% | 0.74 | 0.81 | 0.85 | 0.80 | 1.02 | 47.77 | 28.67 | 21.43 | 40.99 | 21.99 | -0.04 | -0.03 | -0.01 | 0.64 | ||
| RVSN | RAIL VISION LTD | $4.38 | 3,600 | -83.41% | 4.50 | 4.72 | 6.45 | 7.11 | 9.64 | 28.78 | 25.74 | 26.40 | 78.18 | 71.18 | -0.57 | -0.64 | 0.07 | 0.97 | ||
| MBAI | CHECK-CAP LTD | $1.36 | 72,000 | 0.00% | 1.40 | 1.56 | 1.61 | 1.67 | 1.68 | 40.11 | 19.45 | 20.56 | 28.72 | 28.22 | -0.08 | -0.06 | -0.02 | 1.08 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.34 | 50,000 | -41.18% | 0.32 | 0.33 | 0.37 | 0.38 | 0.86 | 49.51 | 44.29 | 42.54 | 86.50 | 83.17 | -0.01 | -0.01 | 0.00 | 1.30 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.78 | 43,000 | 13.16% | 0.83 | 0.79 | 0.79 | 0.79 | 1.41 | 47.88 | 37.74 | 58.09 | 22.33 | 51.54 | 0.02 | 0.01 | 0.01 | 0.52 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.43 | 55,500 | -34.32% | 1.42 | 1.42 | 1.48 | 1.75 | 2.00 | 47.75 | 39.08 | 35.53 | 61.02 | 57.85 | -0.03 | -0.04 | 0.01 | 0.29 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.56 | 48,000 | 29.73% | 0.59 | 0.57 | 0.58 | 0.56 | 0.63 | 47.07 | 68.65 | 78.51 | 63.38 | 85.27 | 0.02 | 0.01 | 0.01 | -0.38 | ||
| NVNI | NVNI GROUP LTD | $0.94 | 125,000 | 16.82% | 0.96 | 1.06 | 1.18 | 1.29 | 2.85 | 40.63 | 36.90 | 27.67 | 55.18 | 37.26 | -0.08 | -0.07 | -0.01 | 1.07 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.55 | 23,300 | -70.88% | 3.94 | 4.16 | 5.21 | 89.35 | 321.06 | 29.45 | 26.47 | 38.75 | 65.96 | 74.40 | -1.75 | -2.41 | 0.67 | 0.60 | ||
| CVM | CEL SCI CORP | $1.10 | 674,000 | 46.84% | 1.21 | 1.34 | 2.24 | 3.29 | 5.43 | 32.52 | 7.56 | 6.98 | 14.94 | 4.98 | -0.28 | -0.30 | 0.02 | 1.23 | ||
| JTAI | JETAI INC | $6.54 | 128,000 | -26.44% | 7.29 | 7.67 | 7.23 | 15.75 | 214.80 | 40.73 | 12.04 | 12.25 | 5.45 | 6.72 | -0.45 | -0.35 | -0.10 | 0.44 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.16 | 16,000 | -9.09% | 1.17 | 1.15 | 1.14 | 1.23 | 1.63 | 51.57 | 50.40 | 58.05 | 56.66 | 59.06 | 0.02 | 0.01 | 0.00 | 0.35 | ||
| FTRK | FAST TRACK GROUP | $0.42 | 6,300 | -77.17% | 0.48 | 0.48 | 0.42 | 0.49 | 0.54 | 45.24 | 53.33 | 59.07 | 18.34 | 26.17 | 0.01 | 0.02 | -0.01 | 1.01 | ||
| SLAI | SOLAI LTD | $0.48 | 18,400 | -70.32% | 0.49 | 0.62 | 0.73 | 0.79 | 1.35 | 30.26 | 19.22 | 17.54 | 20.23 | 14.09 | -0.08 | -0.07 | -0.01 | 1.85 | ||
| IFBD | INFOBIRD CO LTD | $1.12 | 8,200 | -39.71% | 1.06 | 0.99 | 0.98 | 0.96 | 1.01 | 59.37 | 21.49 | 19.32 | 59.27 | 53.64 | 0.04 | 0.03 | 0.02 | 0.76 | ||
| RAY | RAYTECH HOLDING LTD | $3.34 | 18,300 | 195.16% | 3.14 | 3.32 | 3.21 | 3.66 | 4.18 | 52.34 | 18.87 | 17.22 | 54.31 | 28.58 | -0.07 | -0.05 | -0.02 | 0.34 | ||
| UBXG | U-BX TECHNOLOGY LTD | $7.43 | 2,508,000 | 23.91% | 5.51 | 4.35 | 13.20 | 29.54 | 41.08 | 48.94 | 64.78 | 72.57 | 90.09 | 96.70 | -1.39 | -2.95 | 1.55 | 0.80 | ||
| SNBR | SLEEP NUMBER CORP | $0.39 | 911,601,000 | 4,538.25% | 0.45 | 0.99 | 1.77 | 4.12 | 5.70 | 33.62 | 6.33 | 6.69 | 44.22 | 34.61 | -0.48 | -0.46 | -0.02 | 1.46 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.08 | 48,000 | 269.23% | 2.13 | 2.19 | 2.36 | 2.60 | 3.23 | 43.26 | 60.90 | 58.49 | 78.89 | 77.02 | -0.06 | -0.07 | 0.01 | 1.46 | ||
| FGI | FGI INDUSTRIES LTD | $4.62 | 60,600 | -34.13% | 5.67 | 5.68 | 6.09 | 5.51 | 5.72 | 39.34 | 2.75 | 22.38 | 0.00 | 24.21 | -0.21 | -0.09 | -0.12 | 0.52 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $3.10 | 89,000 | 17.11% | 3.83 | 4.35 | 5.02 | 5.81 | 8.50 | 25.56 | 1.24 | 1.35 | 2.95 | 3.61 | -0.54 | -0.42 | -0.12 | 0.97 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $7.64 | 8,400 | -63.16% | 8.04 | 8.42 | 8.88 | 7.67 | 11.23 | 45.87 | 30.76 | 39.73 | 56.54 | 76.97 | -0.24 | -0.26 | 0.02 | 0.38 | ||
| MTVA | METAVIA INC | $1.71 | 179,000 | -1.65% | 1.99 | 2.49 | 1.83 | 1.73 | 5.42 | 42.73 | 4.82 | 4.34 | 2.35 | 1.35 | -0.05 | 0.09 | -0.14 | 0.39 | ||
| YJ | YUNJI INC | $1.49 | 4,000 | -89.28% | 1.65 | 1.63 | 1.71 | 1.64 | 1.66 | 39.41 | 34.55 | 54.88 | 19.16 | 42.59 | -0.03 | -0.02 | -0.01 | 0.41 | ||
| IQST | IQSTEL INC | $1.30 | 863,000 | 210.43% | 1.11 | 1.15 | 1.37 | 1.71 | 3.27 | 55.57 | 84.45 | 74.52 | 98.00 | 94.61 | -0.05 | -0.08 | 0.04 | 1.45 | ||
| IMRN | IMMURON LTD | $1.07 | 38,700 | 64.68% | 1.19 | 1.19 | 1.00 | 0.89 | 1.24 | 46.07 | 18.83 | 27.28 | 0.00 | 2.14 | 0.04 | 0.08 | -0.03 | 0.75 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.87 | 142,000 | -72.64% | 0.91 | 1.16 | 1.70 | 1.68 | 1.92 | 31.39 | 23.59 | 19.48 | 87.98 | 75.66 | -0.27 | -0.27 | 0.00 | 0.53 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.34 | 8,100 | 107.69% | 4.57 | 4.76 | 4.89 | 4.95 | 4.73 | 33.12 | 4.18 | 11.23 | 4.28 | 11.00 | -0.16 | -0.10 | -0.05 | 0.01 | ||
| ARBB | ARB IOT GROUP LTD | $4.91 | 7,800 | -3.70% | 5.49 | 5.23 | 4.82 | 4.88 | 5.54 | 44.12 | 32.54 | 54.22 | 12.09 | 32.82 | 0.16 | 0.21 | -0.05 | 0.73 | ||
| NCL | NORTHANN CORP | $0.16 | 142,000 | -35.45% | 0.17 | 0.16 | 0.16 | 0.16 | 0.39 | 48.96 | 48.85 | 57.10 | 28.88 | 36.64 | 0.00 | 0.00 | -0.00 | 0.85 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.31 | 500 | -33.33% | 3.52 | 3.51 | 3.22 | 3.12 | 4.08 | 46.53 | 20.78 | 25.54 | 3.95 | 6.77 | 0.06 | 0.11 | -0.05 | 0.19 | ||
| SNES | SENESTECH INC | $1.62 | 27,300 | -13.33% | 1.65 | 1.70 | 1.64 | 1.79 | 2.56 | 46.87 | 42.59 | 42.10 | 46.25 | 47.80 | -0.01 | -0.00 | -0.01 | 0.86 | ||
| SKK | SKK HOLDINGS LTD | $4.58 | 5,200 | 1.96% | 4.47 | 4.23 | 3.71 | 3.24 | 3.40 | 54.25 | 41.77 | 39.39 | 29.24 | 26.33 | 0.18 | 0.19 | -0.00 | -0.31 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.35 | 118,000 | -2.48% | 0.35 | 0.42 | 0.52 | 0.59 | 0.92 | 35.77 | 22.63 | 20.63 | 65.86 | 57.00 | -0.05 | -0.05 | -0.00 | 2.37 | ||
| VRME | VERIFYME INC | $0.65 | 81,000 | 1.25% | 0.68 | 0.67 | 0.75 | 0.86 | 0.89 | 38.28 | 34.80 | 45.05 | 54.08 | 67.03 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| MSGY | MASONGLORY LTD | $0.60 | 649,000 | -91.73% | 0.55 | 0.51 | 0.50 | 0.65 | 2.99 | 60.88 | 31.73 | 26.80 | 68.60 | 57.07 | 0.02 | 0.01 | 0.01 | 1.45 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.79 | 77,400 | -48.05% | 0.75 | 0.77 | 0.76 | 0.74 | 0.83 | 52.85 | 69.62 | 62.51 | 86.13 | 78.36 | 0.00 | -0.00 | 0.01 | 0.42 | ||
| AMZE | AMAZE HOLDINGS INC | $0.14 | 3,969,000 | -1.95% | 0.14 | 0.15 | 0.15 | 0.24 | 0.70 | 47.89 | 24.68 | 20.78 | 26.73 | 17.67 | -0.01 | -0.01 | 0.00 | 1.16 | ||
| IOTR | IOTHREE LTD | $3.21 | 61,300 | -14.86% | 3.32 | 3.06 | 2.73 | 2.61 | 2.95 | 54.31 | 23.09 | 28.33 | 14.17 | 25.44 | 0.20 | 0.23 | -0.03 | 2.54 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $1.98 | 47,000 | 405.38% | 2.02 | 2.00 | 2.12 | 2.45 | 2.81 | 46.07 | 63.61 | 59.08 | 78.48 | 79.93 | -0.03 | -0.04 | 0.01 | 0.88 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.46 | 483,000 | -6.40% | 0.48 | 0.46 | 0.43 | 0.40 | 0.49 | 49.64 | 13.83 | 15.56 | 22.19 | 26.71 | 0.02 | 0.02 | -0.00 | 0.35 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.23 | 1,757,000 | 26.04% | 0.24 | 0.24 | 0.32 | 0.41 | 0.85 | 39.23 | 25.93 | 27.36 | 40.22 | 50.02 | -0.03 | -0.03 | 0.00 | 0.44 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.03 | 126,000 | 833.33% | 0.92 | 0.95 | 0.90 | 0.95 | 1.28 | 57.29 | 62.61 | 60.21 | 58.82 | 49.17 | 0.00 | -0.00 | 0.00 | 0.97 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.24 | 43,000 | -84.86% | 2.18 | 2.23 | 2.24 | 2.08 | 2.50 | 51.49 | 64.94 | 61.62 | 73.12 | 68.47 | 0.00 | -0.01 | 0.01 | 0.93 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.66 | 408,000 | -10.13% | 0.68 | 0.74 | 0.84 | 1.74 | N/A | 44.54 | 11.65 | 12.10 | 24.19 | 22.43 | -0.06 | -0.07 | 0.00 | 0.44 | ||
| PMNT | PERFECT MOMENT LTD | $0.18 | 3,839,000 | 1,242.31% | 0.21 | 0.22 | 0.25 | 0.26 | 0.36 | 36.97 | 29.13 | 44.83 | 7.71 | 20.81 | -0.02 | -0.01 | -0.00 | 0.51 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $6.36 | 269,000 | -40.88% | 5.88 | 5.72 | 9.12 | 23.59 | 154.15 | 47.06 | 68.25 | 59.55 | 93.75 | 80.27 | -0.86 | -1.31 | 0.45 | 0.63 | ||
| BTTC | BLACK TITAN CORP | $0.82 | 427,000 | -95.00% | 0.90 | 0.96 | 1.18 | 1.38 | N/A | 37.64 | 9.11 | 9.31 | 46.05 | 51.12 | -0.10 | -0.10 | -0.01 | -0.38 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.78 | 106,000 | -40.11% | 0.88 | 0.86 | 0.91 | 0.94 | 1.25 | 40.16 | 31.94 | 38.51 | 3.87 | 35.63 | -0.01 | -0.00 | -0.01 | 1.05 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.21 | 114,000 | 797.64% | 4.55 | 4.78 | 4.80 | 4.84 | 5.15 | 39.27 | 8.64 | 15.42 | 7.81 | 16.78 | -0.12 | -0.05 | -0.07 | 0.90 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.39 | 167,000 | -14.80% | 0.46 | 0.48 | 0.42 | 0.44 | 0.72 | 41.00 | 6.10 | 12.91 | 0.00 | 1.25 | -0.00 | 0.02 | -0.02 | 1.32 | ||
| DEVS | DEVVSTREAM CORP | $0.23 | 2,182,000 | 19.23% | 0.34 | 0.31 | 0.35 | 0.59 | 1.24 | 44.24 | 12.13 | 15.93 | 23.74 | 32.14 | -0.01 | 0.00 | -0.02 | 0.79 | ||
| FBGL | FBS GLOBAL LTD | $0.59 | 2,700 | -74.53% | 0.56 | 0.58 | 0.59 | 0.70 | 0.71 | 51.74 | 67.04 | 58.55 | 84.88 | 78.56 | -0.00 | -0.01 | 0.01 | 1.04 | ||
| RDGT | RIDGETECH INC | $1.36 | 2,446,000 | 97.58% | 1.53 | 1.57 | 1.73 | 111.73 | 243.48 | 34.13 | 21.78 | 23.62 | 70.45 | 78.15 | -3.18 | -4.61 | 1.43 | 1.05 | ||
| NXTC | NEXTCURE INC | $2.20 | 184,000 | -3.16% | 2.39 | 4.36 | 8.02 | 9.92 | 9.83 | 22.78 | 4.04 | 2.27 | 9.70 | 3.23 | -1.89 | -1.87 | -0.02 | 0.74 | ||
| YYAI | AIRWA INC | $7.50 | 17,000 | 54.55% | 8.29 | 9.60 | 22.03 | 31.46 | 580.94 | 25.25 | 7.42 | 11.27 | 84.12 | 87.84 | -3.84 | -4.49 | 0.65 | 0.61 | ||
| MSN | EMERSON RADIO CORP | $0.38 | 104,000 | -59.06% | 0.39 | 0.41 | 0.42 | 0.40 | 0.42 | 41.66 | 25.04 | 30.68 | 23.28 | 28.16 | -0.01 | -0.01 | -0.00 | 0.39 | ||
| IMNN | IMUNON INC | $1.86 | 448,000 | 685.96% | 1.99 | 2.09 | 2.52 | 2.84 | 3.64 | 21.45 | 4.01 | 6.77 | 7.43 | 24.44 | -0.17 | -0.17 | 0.00 | 0.82 | ||
| SYNX | SILYNXCOM LTD | $1.16 | 18,500 | -51.32% | 1.12 | 1.15 | 1.18 | 1.12 | 1.23 | 50.56 | 59.18 | 59.44 | 71.64 | 69.55 | -0.02 | -0.02 | 0.00 | 0.15 | ||
| DTST | DATA STORAGE CORP | $3.55 | 29,000 | 3.57% | 3.35 | 3.56 | 3.87 | 4.01 | 4.25 | 47.74 | 40.42 | 28.02 | 86.58 | 66.71 | -0.17 | -0.17 | -0.00 | 0.85 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.47 | 80,000 | -2.44% | 0.49 | 0.48 | 0.56 | 0.70 | 1.29 | 46.24 | 36.76 | 39.84 | 49.57 | 52.34 | -0.02 | -0.02 | 0.01 | -0.76 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.68 | 9,800 | -39.88% | 2.57 | 2.51 | 2.40 | 2.29 | 3.00 | 56.79 | 91.11 | 89.88 | 89.69 | 89.81 | 0.08 | 0.06 | 0.02 | 0.16 | ||
| ACON | ACLARION INC | $3.11 | 341,000 | 1,429.15% | 3.23 | 3.25 | 3.28 | 3.17 | 4.96 | 44.58 | 20.04 | 24.44 | 10.44 | 4.71 | -0.05 | -0.01 | -0.04 | 0.87 | ||
| BON | BON NATURAL LIFE LTD | $1.25 | 20,200 | 369.77% | 1.32 | 1.29 | 1.28 | 1.41 | 1.62 | 45.61 | 25.59 | 43.27 | 8.74 | 26.28 | 0.01 | 0.01 | -0.00 | 0.20 | ||
| KXIN | KAIXIN HOLDINGS | $4.85 | 30,800 | -61.50% | 5.19 | 5.64 | 5.65 | 14.14 | 131.62 | 38.66 | 13.23 | 10.40 | 12.06 | 10.35 | -0.32 | -0.24 | -0.08 | 1.02 | ||
| CYAB | CYABRA INC | $0.54 | 63,000 | -50.39% | 0.54 | 0.58 | 0.82 | 5.68 | 8.82 | 29.03 | 27.10 | 22.38 | 91.88 | 72.99 | -0.23 | -0.31 | 0.08 | -0.11 | ||
| WKSP | WORKSPORT LTD | $0.60 | 426,000 | -9.17% | 0.64 | 0.73 | 0.89 | 1.16 | 2.00 | 33.24 | 6.95 | 5.74 | 45.86 | 45.20 | -0.09 | -0.09 | -0.00 | 1.27 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.75 | 42,000 | 27.27% | 3.86 | 4.05 | 3.40 | 2.75 | 2.98 | 48.54 | 24.37 | 29.97 | 20.74 | 25.82 | 0.05 | 0.14 | -0.09 | 1.31 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.27 | 76,000 | -97.98% | 1.27 | 1.21 | 1.11 | 1.09 | 1.28 | 58.03 | 43.47 | 45.91 | 13.19 | 21.89 | 0.06 | 0.06 | 0.00 | 0.69 | ||
| HCWB | HCW BIOLOGICS INC | $1.10 | 527,000 | -87.71% | 1.32 | 1.76 | 0.98 | 0.84 | 1.86 | 43.82 | 6.97 | 8.05 | 1.64 | 3.97 | 0.01 | 0.13 | -0.12 | 0.39 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.10 | 11,200 | -21.68% | 2.01 | 2.08 | 1.98 | 1.90 | 2.37 | 53.82 | 36.22 | 31.97 | 55.70 | 41.70 | 0.01 | 0.01 | -0.00 | 0.17 | ||
| AMST | AMESITE INC | $1.26 | 60,000 | -6.25% | 1.28 | 1.50 | 1.35 | 1.60 | 2.18 | 46.15 | 8.86 | 7.33 | 10.59 | 7.40 | -0.03 | -0.01 | -0.02 | 0.73 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $6.21 | 14,500 | 400.00% | 6.22 | 6.47 | 6.68 | 6.88 | 7.73 | 45.27 | 19.86 | 23.56 | 64.19 | 65.83 | -0.16 | -0.14 | -0.02 | 0.42 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.66 | 1,900 | -86.03% | 1.71 | 1.68 | 1.65 | 1.66 | 1.68 | 47.81 | 21.18 | 24.88 | 20.49 | 26.01 | 0.01 | 0.02 | -0.01 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.