| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIMD | AINOS INC | $1.46 | 18,500 | -11.90% | 1.46 | 1.49 | 1.71 | 2.08 | 2.66 | 43.12 | 33.60 | 28.23 | 54.81 | 45.85 | -0.08 | -0.09 | 0.01 | 292.48 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.61 | 41,000 | 182.76% | 0.61 | 0.60 | 1.06 | 1.49 | 1.87 | 35.82 | 47.52 | 44.78 | 97.68 | 89.86 | -0.11 | -0.15 | 0.04 | 0.53 | ||
| CETX | CEMTREX INC | $0.69 | 422,000 | 97.20% | 0.79 | 0.96 | 1.54 | 2.57 | 8.40 | 26.07 | 8.23 | 11.34 | 33.04 | 36.45 | -0.24 | -0.26 | 0.01 | 1.24 | ||
| SCKT | SOCKET MOBILE INC | $0.87 | 18,300 | -42.27% | 0.92 | 0.93 | 1.05 | 1.09 | 1.08 | 36.40 | 11.64 | 13.18 | 35.17 | 45.72 | -0.05 | -0.05 | 0.00 | 0.65 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.61 | 100,000 | -4.76% | 0.61 | 0.59 | 0.63 | 0.85 | 1.15 | 50.13 | 52.25 | 51.44 | 70.98 | 69.94 | -0.00 | -0.01 | 0.01 | 2.06 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.90 | 1,500 | 400.00% | 3.95 | 3.94 | 4.04 | 3.91 | 4.50 | 46.49 | 50.68 | 56.48 | 74.00 | 80.12 | -0.03 | -0.04 | 0.01 | 0.68 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.58 | 217,000 | 3.83% | 0.55 | 0.55 | 0.58 | 0.67 | 0.65 | 54.06 | 58.80 | 54.42 | 71.25 | 55.48 | -0.01 | -0.01 | 0.01 | -0.01 | ||
| MLEC | MOOLEC SCIENCE SA | $9.49 | 9,500 | 93.88% | 9.93 | 11.93 | 8.37 | 7.72 | 28.52 | 47.49 | 18.45 | 18.67 | 11.83 | 14.58 | 0.21 | 0.60 | -0.39 | 0.46 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $2.32 | 337,000 | 1.51% | 3.96 | 4.17 | 2.70 | 3.03 | 3.53 | 39.15 | 1.30 | 5.72 | 0.50 | 0.17 | 0.06 | 0.46 | -0.41 | 1.11 | ||
| FAMI | FARMMI INC | $1.25 | 9,700 | 708.33% | 1.31 | 1.32 | 1.33 | 1.42 | 1.61 | 44.84 | 15.82 | 18.08 | 22.17 | 23.81 | -0.01 | -0.01 | -0.01 | 0.80 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.30 | 9,300 | -19.13% | 1.39 | 1.45 | 1.90 | 3.48 | 5.66 | 30.91 | 13.63 | 19.03 | 58.98 | 68.17 | -0.16 | -0.20 | 0.03 | 1.13 | ||
| DAIC | CID HOLDCO INC | $0.23 | 847,000 | -13.39% | 0.24 | 0.25 | 0.33 | 1.05 | N/A | 31.47 | 27.77 | 28.54 | 82.25 | 82.72 | -0.04 | -0.05 | 0.01 | 1.17 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.88 | 9,600 | 166.67% | 0.89 | 0.99 | 1.10 | 1.23 | 1.58 | 38.14 | 28.71 | 20.63 | 62.11 | 41.08 | -0.08 | -0.07 | -0.01 | 0.99 | ||
| BNZI | BANZAI INTERNATIONAL INC | $0.99 | 538,000 | 81.76% | 1.07 | 1.12 | 1.23 | 1.34 | 2.76 | 37.85 | 6.99 | 12.55 | 4.57 | 13.68 | -0.06 | -0.05 | -0.01 | 0.36 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.37 | 41,200 | -31.33% | 1.30 | 1.47 | 1.33 | 1.69 | 2.27 | 48.89 | 33.25 | 23.67 | 61.23 | 37.38 | -0.04 | -0.03 | -0.01 | 0.75 | ||
| NVNO | ENVVENO MEDICAL CORP | $11.52 | 7,500 | 294.74% | 11.46 | 11.08 | 10.90 | 13.45 | 56.02 | 53.80 | 42.50 | 35.23 | 33.46 | 22.69 | 0.15 | 0.13 | 0.02 | 1.09 | ||
| XPON | EXPION360 INC | $0.61 | 391,000 | -49.48% | 0.69 | 0.69 | 0.78 | 0.94 | 1.10 | 35.19 | 35.13 | 42.16 | 46.63 | 55.53 | -0.03 | -0.03 | -0.00 | 1.48 | ||
| TGL | TREASURE GLOBAL INC | $3.93 | 15,000 | -60.21% | 4.02 | 4.28 | 5.08 | 8.61 | 15.63 | 38.38 | 6.02 | 3.12 | 12.29 | 4.52 | -0.38 | -0.39 | 0.02 | 0.88 | ||
| XELB | XCEL BRANDS INC | $1.37 | 117,000 | 242.11% | 1.45 | 1.61 | 1.55 | 1.32 | 1.48 | 43.65 | 17.89 | 15.12 | 20.82 | 18.71 | -0.07 | -0.03 | -0.04 | 1.05 | ||
| NXGL | NEXGEL INC | $0.80 | 163,000 | 45.54% | 0.93 | 1.04 | 1.31 | 1.60 | 2.03 | 32.66 | 20.90 | 24.35 | 38.26 | 43.02 | -0.14 | -0.12 | -0.01 | 0.80 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.42 | 22,900 | 52.67% | 1.44 | 1.37 | 1.25 | 1.28 | 2.29 | 54.44 | 69.52 | 72.55 | 72.97 | 81.09 | 0.07 | 0.06 | 0.01 | 0.59 | ||
| BMRA | BIOMERICA INC | $2.14 | 104,000 | 211.38% | 2.05 | 2.07 | 2.31 | 2.40 | 2.77 | 50.41 | 56.96 | 43.22 | 73.10 | 59.49 | -0.06 | -0.08 | 0.02 | 0.81 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.25 | 768,000 | -75.20% | 0.32 | 0.42 | 0.46 | 0.49 | 0.80 | 32.96 | 13.85 | 16.78 | 13.94 | 11.28 | -0.07 | -0.05 | -0.02 | 2.92 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $3.56 | 10,700 | -44.56% | 3.85 | 4.01 | 4.59 | 4.84 | 4.82 | 33.65 | 12.03 | 7.51 | 3.01 | 9.13 | -0.24 | -0.23 | -0.01 | 0.54 | ||
| GURE | GULF RESOURCES INC | $4.64 | 5,400 | -74.16% | 4.65 | 4.84 | 4.69 | 4.50 | 5.56 | 47.07 | 34.97 | 35.12 | 84.39 | 69.99 | -0.07 | -0.05 | -0.02 | 0.28 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.77 | 132,000 | -1.49% | 0.66 | 0.65 | 0.64 | 0.77 | 1.10 | 66.00 | 90.47 | 76.53 | 100.00 | 82.19 | 0.02 | 0.01 | 0.02 | 1.31 | ||
| SYNX | SILYNXCOM LTD | $1.07 | 521,000 | 194.35% | 1.18 | 1.10 | 1.08 | 1.15 | 1.42 | 48.37 | 16.59 | 18.54 | 8.34 | 14.37 | 0.02 | 0.03 | -0.01 | 0.13 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.28 | 182,000 | 36.84% | 0.28 | 0.29 | 0.29 | 0.40 | 0.45 | 46.83 | 37.33 | 34.71 | 49.11 | 45.60 | -0.00 | -0.00 | 0.00 | 0.42 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.91 | 3,600 | -33.33% | 2.04 | 2.12 | 2.30 | 2.50 | 2.61 | 38.57 | 15.68 | 11.72 | 12.34 | 6.82 | -0.11 | -0.09 | -0.01 | 0.34 | ||
| WKHS | WORKHORSE GROUP INC | $3.15 | 87,000 | 95.51% | 3.40 | 3.44 | 4.25 | 6.47 | 11.78 | 27.63 | 30.03 | 31.93 | 55.32 | 65.43 | -0.28 | -0.32 | 0.04 | 1.69 | ||
| MBIO | MUSTANG BIO INC | $0.86 | 30,400 | -4.40% | 0.93 | 0.96 | 0.96 | 1.09 | 1.36 | 39.27 | 32.50 | 43.50 | 8.35 | 19.89 | -0.01 | -0.01 | -0.01 | 1.49 | ||
| BGM | BGM GROUP LTD | $0.87 | 12,700 | -47.52% | 0.98 | 1.02 | 2.09 | 4.67 | 7.27 | 23.49 | 1.42 | 6.43 | 29.34 | 54.97 | -0.31 | -0.39 | 0.08 | 0.31 | ||
| ZBAI | ATIF HOLDINGS LTD | $4.77 | 21,000 | N/A | 6.01 | 6.29 | 6.54 | 7.04 | 7.44 | 27.73 | 5.82 | 3.88 | 0.00 | 0.00 | -0.32 | -0.17 | -0.15 | 0.32 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.46 | 15,200 | -76.62% | 0.46 | 0.49 | 0.49 | 0.58 | 0.95 | 44.17 | 21.55 | 19.22 | 35.91 | 30.34 | -0.02 | -0.01 | -0.00 | 3.16 | ||
| OFAL | OFA GROUP | $0.44 | 66,000 | 233.33% | 0.42 | 0.45 | 0.46 | 0.62 | 1.15 | 47.38 | 26.57 | 17.00 | 49.09 | 31.01 | -0.02 | -0.02 | -0.00 | 0.99 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.24 | 100,000 | 3.09% | 0.25 | 0.26 | 0.27 | 0.40 | 0.54 | 41.67 | 30.93 | 25.59 | 28.18 | 22.25 | -0.01 | -0.01 | 0.00 | 1.02 | ||
| MSGY | MASONGLORY LTD | $0.43 | 81,000 | -7.43% | 0.45 | 0.50 | 1.64 | 1.94 | N/A | 31.78 | 27.76 | 26.81 | 61.95 | 61.89 | -0.27 | -0.34 | 0.07 | 2.51 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.82 | 76,600 | -16.74% | 0.82 | 0.82 | 0.84 | 0.88 | 0.82 | 49.22 | 65.72 | 63.51 | 52.51 | 49.06 | -0.00 | -0.01 | 0.01 | 0.39 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $1.72 | 8,000 | -15.79% | 1.77 | 1.79 | 1.94 | 2.22 | 2.93 | 39.51 | 52.17 | 53.82 | 62.92 | 61.25 | -0.05 | -0.06 | 0.01 | 0.15 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.11 | 54,300 | -20.15% | 2.73 | 3.03 | 4.43 | 7.87 | 124.89 | 26.28 | 5.39 | 7.35 | 0.00 | 0.00 | -0.56 | -0.55 | -0.01 | 65.93 | ||
| ATER | ATERIAN INC | $0.60 | 30,000 | -12.28% | 0.58 | 0.58 | 0.66 | 0.73 | 0.97 | 49.61 | 75.82 | 69.33 | 94.32 | 98.11 | -0.01 | -0.03 | 0.01 | 1.67 | ||
| TDIC | DREAMLAND LTD | $0.16 | 300,000 | 14.94% | 0.16 | 0.17 | 0.18 | 0.26 | N/A | 45.15 | 15.09 | 14.88 | 30.18 | 28.68 | -0.01 | -0.01 | 0.00 | 3.69 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.10 | 23,800 | 22.68% | 1.81 | 1.88 | 2.37 | 3.08 | 3.17 | 51.71 | 67.91 | 49.65 | 96.99 | 93.11 | -0.13 | -0.21 | 0.08 | 0.12 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.04 | 111,000 | 0.00% | 1.05 | 1.09 | 1.00 | 1.06 | 1.77 | 47.93 | 21.59 | 19.70 | 6.96 | 7.46 | -0.00 | 0.01 | -0.01 | 0.70 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.11 | 73,000 | 72.58% | 1.10 | 1.11 | 1.22 | 1.36 | 1.74 | 47.43 | 55.15 | 51.47 | 87.24 | 84.96 | -0.02 | -0.03 | 0.01 | 1.06 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.17 | 2,855,000 | 1,550.29% | 0.19 | 0.20 | 0.26 | 0.34 | 0.57 | 29.20 | 6.13 | 9.35 | 7.14 | 2.38 | -0.02 | -0.02 | 0.00 | 0.31 | ||
| IZM | ICZOOM GROUP INC | $0.49 | 26,000 | -64.86% | 0.57 | 0.72 | 1.12 | 1.26 | 1.86 | 16.22 | 3.01 | 2.13 | 10.41 | 5.59 | -0.17 | -0.17 | -0.00 | -0.05 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.93 | 9,700 | -55.09% | 3.70 | 3.03 | 3.27 | 4.01 | N/A | 44.99 | 32.19 | 42.13 | 37.71 | 48.26 | 0.09 | 0.08 | 0.00 | -0.03 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $3.63 | 64,000 | -20.99% | 3.98 | 4.14 | 7.45 | 7.40 | 11.46 | 29.66 | 12.74 | 15.49 | 29.65 | 48.92 | -0.75 | -0.88 | 0.13 | 1.16 | ||
| IMRN | IMMURON LTD | $0.71 | 13,500 | -65.99% | 0.80 | 0.78 | 0.85 | 1.15 | 1.50 | 39.92 | 24.96 | 36.82 | 15.97 | 31.98 | -0.02 | -0.02 | -0.00 | 0.74 | ||
| LIMN | LIMINATUS PHARMA INC | $0.21 | 2,012,000 | -35.33% | 0.24 | 0.24 | 0.59 | 0.79 | 3.52 | 37.16 | 23.88 | 32.17 | 41.19 | 55.90 | -0.11 | -0.13 | 0.02 | 0.16 | ||
| MNTS | MOMENTUS INC | $4.24 | 806,000 | 153.46% | 4.18 | 4.45 | 6.50 | 9.89 | 16.74 | 39.85 | 50.61 | 38.83 | 88.61 | 76.12 | -0.57 | -0.72 | 0.15 | 2.00 | ||
| WTO | UTIME LTD | $2.84 | 24,300 | 73.57% | 2.97 | 3.15 | 3.33 | 7.43 | 253.95 | 40.64 | 23.05 | 25.98 | 31.71 | 39.48 | -0.33 | -0.42 | 0.09 | 0.70 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.46 | 36,700 | 4.86% | 1.45 | 1.39 | 1.40 | 1.49 | 2.11 | 57.24 | 61.69 | 60.58 | 77.54 | 74.43 | 0.04 | 0.02 | 0.01 | 0.98 | ||
| RVYL | RYVYL INC | $5.52 | 19,400 | -27.07% | 5.56 | 5.66 | 5.75 | 7.98 | 11.55 | 45.22 | 43.34 | 40.65 | 69.23 | 62.64 | -0.13 | -0.16 | 0.03 | 1.36 | ||
| EHGO | ESHALLGO INC | $0.19 | 9,300 | -59.91% | 0.20 | 0.20 | 0.22 | 0.27 | 0.50 | 43.26 | 36.36 | 38.05 | 62.41 | 63.62 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| XHLD | TEN HOLDINGS INC | $1.41 | 74,000 | 632.67% | 1.55 | 1.58 | 1.83 | 2.38 | 3.95 | 38.38 | 10.25 | 12.02 | 1.08 | 5.81 | -0.14 | -0.14 | -0.01 | 2.84 | ||
| APM | APTORUM GROUP LTD | $0.78 | 11,500 | 109.09% | 0.79 | 0.80 | 0.88 | 1.10 | 1.33 | 42.01 | 28.04 | 31.36 | 36.26 | 42.03 | -0.02 | -0.03 | 0.01 | 0.61 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.98 | 4,000 | -58.76% | 1.93 | 1.93 | 2.04 | 2.13 | 2.21 | 51.11 | 46.67 | 38.22 | 97.24 | 93.90 | -0.02 | -0.04 | 0.02 | 0.66 | ||
| JWEL | JOWELL GLOBAL LTD | $2.54 | 7,600 | -53.09% | 2.47 | 2.35 | 2.26 | 2.19 | 2.08 | 61.20 | 86.34 | 88.07 | 71.56 | 70.65 | 0.08 | 0.07 | 0.01 | 0.49 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.55 | 4,500 | -42.31% | 0.57 | 0.58 | 0.66 | 0.70 | 0.76 | 37.51 | 62.66 | 61.72 | 59.76 | 50.85 | -0.03 | -0.03 | 0.00 | 0.96 | ||
| VS | VERSUS SYSTEMS INC | $1.11 | 4,600 | -67.14% | 1.01 | 0.93 | 1.09 | 1.29 | 1.76 | 60.09 | 83.70 | 78.02 | 94.11 | 97.19 | 0.01 | -0.03 | 0.04 | 0.90 | ||
| AMZE | AMAZE HOLDINGS INC | $0.27 | 449,000 | -55.23% | 0.31 | 0.33 | 0.39 | 0.44 | 2.69 | 34.31 | 12.56 | 15.79 | 0.00 | 1.30 | -0.03 | -0.03 | -0.00 | 1.11 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.02 | 3,500 | -76.82% | 1.05 | 1.03 | 1.30 | 1.25 | 1.19 | 44.86 | 20.54 | 29.80 | 13.66 | 26.51 | -0.03 | -0.04 | 0.01 | 0.18 | ||
| QNCX | QUINCE THERAPEUTICS INC | $0.10 | 14,563,000 | 27.64% | 0.10 | 0.12 | 1.09 | 1.92 | 1.77 | 27.86 | 20.54 | 22.80 | 72.53 | 81.62 | -0.23 | -0.31 | 0.08 | 0.79 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.10 | 5,600 | -1.75% | 1.12 | 1.15 | 1.20 | 1.36 | 1.44 | 39.93 | 24.95 | 23.26 | 26.76 | 25.12 | -0.03 | -0.03 | -0.00 | 0.89 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.06 | 6,500 | -35.00% | 1.07 | 1.00 | 1.09 | 1.19 | 1.36 | 52.77 | 63.90 | 66.03 | 84.37 | 89.71 | 0.01 | -0.01 | 0.02 | 1.27 | ||
| ZCMD | ZHONGCHAO INC | $1.69 | 50,000 | 168.82% | 1.77 | 1.77 | 2.66 | 3.81 | 6.13 | 37.08 | 65.77 | 69.56 | 78.09 | 87.27 | -0.21 | -0.29 | 0.08 | 0.19 | ||
| ANY | SPHERE 3D CORP | $1.59 | 213,000 | -15.14% | 1.66 | 1.50 | 2.09 | 3.55 | 5.15 | 44.52 | 55.73 | 59.15 | 67.61 | 72.39 | -0.10 | -0.17 | 0.07 | 2.20 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.29 | 548,000 | -88.99% | 0.28 | 0.28 | 0.36 | 0.66 | 1.20 | 44.08 | 59.40 | 52.98 | 80.77 | 78.05 | -0.02 | -0.03 | 0.01 | -0.86 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.41 | 132,000 | -68.79% | 0.43 | 0.50 | 0.73 | 1.01 | 1.11 | 34.51 | 20.65 | 21.17 | 33.48 | 39.19 | -0.09 | -0.10 | 0.01 | 0.91 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.32 | 18,400 | 43.75% | 0.35 | 0.40 | 0.45 | 0.61 | N/A | 36.87 | 7.45 | 7.87 | 0.45 | 0.55 | -0.04 | -0.03 | -0.01 | 0.63 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.32 | 28,600 | -1.38% | 0.32 | 0.32 | 0.38 | 0.45 | 0.69 | 38.75 | 13.46 | 13.68 | 22.99 | 27.46 | -0.02 | -0.02 | 0.00 | 0.65 | ||
| SOWG | SOW GOOD INC | $0.44 | 122,000 | -51.59% | 0.40 | 0.41 | 0.53 | 0.57 | 0.69 | 48.44 | 24.13 | 25.60 | 66.47 | 64.49 | -0.03 | -0.04 | 0.01 | 1.87 | ||
| OLB | OLB GROUP INC | $0.60 | 483,000 | -3.40% | 0.62 | 0.67 | 0.64 | 0.81 | 1.17 | 46.92 | 34.74 | 30.73 | 43.51 | 37.40 | -0.01 | -0.01 | -0.01 | 1.32 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.27 | 157,000 | 3.97% | 0.25 | 0.26 | 0.36 | 0.61 | 0.89 | 43.38 | 70.48 | 66.81 | 90.44 | 94.10 | -0.03 | -0.04 | 0.01 | 0.84 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $2.65 | 27,300 | -39.33% | 2.45 | 2.21 | 2.07 | 2.62 | 3.98 | 64.25 | 89.95 | 86.94 | 81.42 | 74.66 | 0.17 | 0.11 | 0.06 | 1.21 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.60 | 10,600 | -7.83% | 0.65 | 0.73 | 0.83 | 0.88 | 1.11 | 34.66 | 18.55 | 19.53 | 13.94 | 11.54 | -0.07 | -0.06 | -0.01 | 0.68 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.46 | 65,000 | -21.69% | 0.43 | 0.41 | 0.43 | 0.63 | 0.95 | 59.26 | 84.97 | 80.74 | 100.00 | 95.45 | 0.00 | -0.01 | 0.01 | 0.67 | ||
| ARTL | ARTELO BIOSCIENCES INC | $7.31 | 58,784,000 | 12,514.59% | 4.26 | 3.98 | 4.35 | 5.16 | 15.46 | 78.79 | 79.55 | 68.34 | 100.00 | 88.68 | 0.25 | -0.08 | 0.33 | 0.90 | ||
| MGRX | MANGOCEUTICALS INC | $0.37 | 938,000 | -78.89% | 0.38 | 0.43 | 0.49 | 0.92 | 1.44 | 40.86 | 28.11 | 28.91 | 42.48 | 42.36 | -0.03 | -0.04 | 0.00 | 0.66 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.12 | 19,900 | -22.27% | 3.30 | 2.99 | 3.47 | 7.89 | 19.97 | 47.40 | 52.19 | 68.05 | 53.47 | 71.89 | -0.05 | -0.20 | 0.15 | 0.42 | ||
| AIFU | AIFU INC | $1.81 | 4,800 | -48.39% | 1.88 | 1.88 | 2.09 | 2.76 | 4.15 | 42.72 | 45.07 | 56.41 | 24.15 | 51.95 | -0.04 | -0.06 | 0.01 | 0.68 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.30 | 22,000 | -24.14% | 0.33 | 0.34 | 0.42 | 0.49 | 4.12 | 33.73 | 33.55 | 32.45 | 0.00 | 0.46 | -0.03 | -0.03 | -0.00 | 0.69 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $1.53 | 4,500 | -29.69% | 1.70 | 1.66 | 1.82 | 2.28 | 5.40 | 39.69 | 6.54 | 15.89 | 0.00 | 12.41 | -0.05 | -0.04 | -0.01 | 0.58 | ||
| GIBO | GIBO HOLDINGS LTD | $1.40 | 45,700 | 77.82% | 1.45 | 1.45 | 1.60 | 1.94 | 31.13 | 38.29 | 53.33 | 63.89 | 36.17 | 62.23 | -0.05 | -0.06 | 0.01 | -0.23 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.08 | 31,800 | -5.36% | 1.11 | 1.22 | 1.46 | 1.71 | 2.73 | 37.52 | 42.59 | 48.06 | 71.35 | 80.13 | -0.10 | -0.11 | 0.01 | 1.48 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $0.96 | 257,000 | -11.68% | 1.00 | 1.03 | 1.18 | 1.55 | 5.09 | 43.31 | 53.81 | 51.40 | 65.19 | 71.69 | -0.06 | -0.07 | 0.01 | 1.17 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.50 | 70,400 | 5.86% | 1.54 | 1.58 | 1.34 | 1.37 | 1.49 | 50.27 | 15.67 | 20.43 | 5.25 | 3.58 | 0.04 | 0.07 | -0.03 | 1.34 | ||
| SUNE | SUNATION ENERGY INC | $1.44 | 2,481,000 | 1,325.86% | 1.27 | 1.35 | 1.26 | 1.27 | 1.41 | 54.23 | 31.67 | 20.93 | 73.05 | 50.66 | -0.01 | -0.00 | -0.01 | 1.23 | ||
| SOAR | VOLATO GROUP INC | $0.30 | 1,272,000 | 58.60% | 0.34 | 0.33 | 0.45 | 0.87 | 1.30 | 36.92 | 15.62 | 20.92 | 55.27 | 62.00 | -0.04 | -0.05 | 0.01 | 0.56 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.88 | 17,000 | 21.43% | 1.90 | 1.87 | 1.96 | 2.35 | 2.69 | 47.44 | 52.56 | 55.13 | 52.88 | 56.47 | -0.01 | -0.02 | 0.01 | 0.91 | ||
| INTJ | INTELLIGENT GROUP LTD | $7.39 | 0 | -100.00% | 7.13 | 7.11 | 7.56 | 9.35 | 12.65 | 52.34 | 76.90 | 62.38 | 91.25 | 73.34 | -0.09 | -0.19 | 0.10 | 0.71 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.93 | 53,000 | -34.16% | 0.89 | 0.87 | 0.78 | 1.06 | 2.33 | 56.04 | 52.78 | 45.36 | 33.27 | 21.83 | 0.04 | 0.04 | 0.00 | 0.70 | ||
| IOTR | IOTHREE LTD | $1.85 | 11,400 | -69.76% | 1.98 | 2.06 | 2.78 | 2.85 | 3.48 | 36.45 | 25.27 | 31.48 | 42.59 | 61.42 | -0.24 | -0.26 | 0.02 | 2.81 | ||
| ADVB | ADVANCED BIOMED INC | $4.44 | 8,600 | -59.43% | 4.89 | 4.51 | 5.33 | 6.69 | 9.07 | 43.42 | 48.01 | 65.15 | 58.84 | 79.64 | -0.05 | -0.15 | 0.10 | 0.84 | ||
| AGPU | AXE COMPUTE INC | $1.41 | 52,000 | 52.05% | 1.72 | 1.90 | 3.42 | 4.99 | 9.10 | 30.31 | 2.16 | 8.33 | 25.54 | 48.30 | -0.45 | -0.52 | 0.07 | 1.24 | ||
| POLA | POLAR POWER INC | $1.79 | 222,000 | 10.45% | 1.74 | 1.63 | 1.66 | 2.15 | 2.31 | 53.36 | 33.62 | 40.27 | 33.66 | 42.55 | 0.06 | 0.03 | 0.04 | 0.78 | ||
| LGCL | LUCAS GC LTD | $1.70 | 1,900 | -90.45% | 1.69 | 1.70 | 1.90 | 2.19 | 12.10 | 45.97 | 30.19 | 23.14 | 73.77 | 54.64 | -0.06 | -0.08 | 0.02 | 0.71 | ||
| VSTD | VESTAND INC | $0.33 | 112,000 | 71.25% | 0.33 | 0.29 | 0.30 | 0.41 | 1.19 | 56.66 | 67.46 | 70.27 | 56.53 | 62.29 | 0.01 | 0.00 | 0.01 | 0.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.