| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBGI | BEASLEY BROADCAST GROUP INC | $5.77 | -0.41% | -1.77% | 20.38% | 47.85% | -3.90% | -46.61% | -73.79% | -77.12% | -92.87% | $14.95 | $3.67 | 61.43% | 57.11% | 0.49 | 22,200 | -67.35% |
| INAB | IN8BIO INC | $2.29 | 9.57% | 14.50% | 2.23% | 6.02% | -63.48% | -73.22% | -95.71% | N/A | N/A | $16.70 | $1.91 | 86.29% | 19.90% | 0.96 | 268,000 | 900.00% |
| APM | APTORUM GROUP LTD | $1.85 | 3.35% | 3.93% | -26.00% | 86.87% | 111.19% | -1.33% | -84.58% | -84.84% | N/A | $7.49 | $0.46 | 75.30% | 302.17% | 0.47 | 62,000 | -20.51% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.17 | -1.68% | -3.31% | -1.68% | -0.85% | 6.36% | -53.75% | -14.47% | -36.76% | -85.38% | $2.50 | $0.86 | 53.22% | 36.05% | 0.64 | 3,400 | -49.25% |
| AQMS | AQUA METALS INC | $7.30 | 48.37% | 77.18% | 88.14% | 32.97% | -63.13% | -80.65% | -95.35% | -96.08% | -99.25% | $39.52 | $3.37 | 81.53% | 116.62% | 1.27 | 26,939,000 | 3,821.25% |
| BFRI | BIOFRONTERA INC | $0.96 | 0.00% | 6.67% | 6.67% | 53.60% | 8.47% | -23.81% | -94.67% | N/A | N/A | $2.22 | $0.54 | 56.76% | 79.10% | 0.95 | 20,400 | -39.10% |
| SKYQ | SKY QUARRY INC | $0.46 | 8.59% | -5.21% | -5.21% | -36.98% | -23.79% | N/A | N/A | N/A | N/A | $5.49 | $0.39 | 91.71% | 16.67% | -0.22 | 203,000 | -64.45% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.55 | 3.94% | -2.85% | 0.48% | -14.92% | -23.55% | -44.50% | -58.63% | -50.22% | -58.38% | $22.27 | $8.15 | 52.63% | 29.45% | 0.33 | 2,000 | -71.01% |
| ATER | ATERIAN INC | $1.02 | -2.86% | 2.51% | 0.00% | -38.55% | -55.07% | -65.13% | -95.50% | -98.95% | N/A | $3.50 | $0.90 | 70.86% | 13.33% | 1.67 | 136,000 | -3.55% |
| AWX | AVALON HOLDINGS CORP | $2.61 | -0.76% | 0.00% | 2.76% | 6.53% | -10.46% | 0.38% | -5.78% | 68.60% | 37.37% | $3.99 | $2.10 | 34.59% | 24.29% | 0.44 | 2,100 | 950.00% |
| BGLC | BIONEXUS GENE LAB CORP | $5.65 | -5.83% | 5.21% | 1.07% | 108.49% | 76.56% | 32.01% | N/A | N/A | N/A | $15.60 | $2.01 | 63.78% | 181.51% | 43.01 | 39,600 | -65.86% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.54 | -6.40% | -10.61% | -2.80% | 46.28% | 25.98% | 224.77% | 18.00% | -91.34% | N/A | $5.55 | $1.11 | 36.22% | 218.92% | 0.11 | 2,000 | -55.56% |
| PFSA | PROFUSA INC | $0.31 | 1.66% | -7.81% | -28.60% | -97.46% | -97.46% | -97.38% | -96.91% | N/A | N/A | $12.76 | $0.27 | 97.59% | 15.85% | 0.14 | 725,000 | 34.01% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.12 | -12.50% | -15.15% | -23.44% | -33.73% | -32.93% | -39.46% | -98.91% | N/A | N/A | $2.75 | $1.08 | 59.27% | 3.70% | 1.24 | 870,000 | 262.50% |
| VS | VERSUS SYSTEMS INC | $2.04 | -0.97% | 4.08% | 10.27% | -3.32% | -13.19% | 70.00% | -95.51% | N/A | N/A | $9.59 | $1.00 | 78.73% | 104.00% | 0.92 | 16,000 | -23.08% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.30 | 0.33% | -2.60% | 25.52% | 20.00% | -3.54% | -47.64% | N/A | N/A | N/A | $0.44 | $0.21 | 31.82% | 43.54% | 0.24 | 219,000 | 46.00% |
| EVGN | EVOGENE LTD | $1.14 | 2.70% | -3.63% | -12.98% | -10.94% | -13.64% | -55.12% | -85.00% | -97.13% | -98.60% | $3.32 | $0.95 | 65.66% | 20.00% | 0.97 | 32,400 | -54.04% |
| DUO | FANGDD NETWORK GROUP LTD | $3.30 | -3.79% | -10.81% | 114.29% | 43.17% | -32.63% | -80.72% | -98.66% | -99.99% | N/A | $74.72 | $1.24 | 95.58% | 166.13% | 1.21 | 325,000 | -60.46% |
| BURU | NUBURU INC | $0.12 | -10.14% | -12.68% | -29.55% | -63.53% | -38.00% | -75.25% | -99.97% | -99.97% | N/A | $1.60 | $0.12 | 92.25% | 2.48% | -0.01 | 40,587,000 | 4.09% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.96 | -17.50% | 43.48% | 100.00% | 153.85% | 57.77% | -9.40% | -72.88% | -81.83% | -96.70% | $12.39 | $0.97 | 68.04% | 309.09% | 0.90 | 296,000 | -49.14% |
| SSKN | STRATA SKIN SCIENCES INC | $2.37 | 20.92% | 50.96% | 43.64% | 1.28% | -9.20% | -25.94% | -70.00% | -83.54% | -95.69% | $3.86 | $1.38 | 38.60% | 71.74% | 0.25 | 1,296,000 | 212.29% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.46 | -2.34% | -9.65% | -4.38% | -11.73% | -25.97% | N/A | N/A | N/A | N/A | $7.80 | $0.35 | 94.12% | 33.04% | 0.16 | 65,000 | 58.54% |
| AREB | AMERICAN REBEL HOLDINGS INC | $1.32 | 28.16% | 66.67% | 20.00% | -7.04% | -61.18% | -98.80% | -99.94% | -99.85% | N/A | $193.48 | $0.52 | 99.32% | 156.31% | -0.97 | 8,987,000 | 415.01% |
| FEMY | FEMASYS INC | $0.36 | 4.35% | 2.86% | -4.26% | -63.38% | -76.32% | -68.14% | -70.97% | N/A | N/A | $1.80 | $0.31 | 80.00% | 17.26% | 0.53 | 844,000 | -41.14% |
| IFBD | INFOBIRD CO LTD | $1.20 | -4.78% | 4.00% | 15.00% | 11.26% | -24.30% | -35.00% | -99.86% | N/A | N/A | $3.32 | $0.89 | 63.98% | 34.38% | 0.85 | 62,000 | 91.36% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.23 | -33.18% | -37.05% | 27.79% | 41.00% | 132.42% | 252.50% | 8.46% | 135.00% | -21.67% | $8.27 | $1.11 | 48.85% | 281.08% | 0.41 | 408,000 | 142.86% |
| CIIT | TIANCI INTERNATIONAL INC | $0.59 | -1.67% | -18.06% | -26.25% | -70.65% | N/A | N/A | N/A | -24.36% | -99.16% | $3.47 | $0.51 | 83.00% | 15.69% | 3.30 | 199,000 | 192.65% |
| IOTR | IOTHREE LTD | $0.37 | 0.27% | -2.86% | -6.98% | -9.02% | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 93.76% | 21.90% | 2.91 | 103,000 | -14.17% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.90 | 1.06% | 8.57% | -9.52% | 101.70% | 232.75% | -46.78% | -94.09% | -95.08% | N/A | $4.25 | $0.48 | 55.29% | 300.00% | 1.02 | 26,200 | -90.30% |
| HSCS | HEARTSCIENCES INC | $3.65 | -2.41% | 4.58% | 5.80% | -4.95% | 25.26% | -25.05% | -97.10% | N/A | N/A | $6.47 | $2.52 | 43.59% | 45.07% | 0.33 | 75,000 | -44.85% |
| SOWG | SOW GOOD INC | $0.79 | 1.28% | -20.20% | 17.91% | -1.25% | -25.47% | -92.55% | N/A | -86.83% | -98.35% | $12.02 | $0.51 | 93.43% | 54.90% | 1.61 | 46,700 | -61.72% |
| ADVB | ADVANCED BIOMED INC | $0.45 | -5.11% | -4.50% | 0.68% | -29.87% | -88.74% | N/A | N/A | N/A | N/A | $4.00 | $0.34 | 88.85% | 30.03% | 1.17 | 132,000 | 91.30% |
| MARPS | MARINE PETROLEUM TRUST | $4.82 | 5.47% | 3.21% | -1.13% | 8.80% | 23.59% | 20.20% | -37.97% | 192.48% | -15.44% | $7.90 | $3.34 | 39.02% | 44.31% | 0.22 | 5,900 | -18.06% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.94 | 2.11% | 16.17% | 23.57% | 6.01% | 6.01% | -93.78% | -97.86% | -99.80% | N/A | $40.40 | $1.51 | 95.20% | 28.48% | 0.86 | 720,000 | -0.83% |
| BNZI | BANZAI INTERNATIONAL INC | $2.77 | -8.28% | 18.38% | -16.57% | -52.84% | -78.69% | -95.44% | -99.94% | N/A | N/A | $68.90 | $2.08 | 95.98% | 32.98% | 0.29 | 470,000 | -47.43% |
| ATON | ALPHATON CAPITAL CORP | $5.77 | -7.68% | -4.94% | -26.50% | -3.19% | 27.09% | -19.53% | -95.54% | N/A | N/A | $15.82 | $2.95 | 63.52% | 95.59% | 1.09 | 38,400 | -81.27% |
| EPIX | ESSA PHARMA INC | $0.20 | 0.50% | -4.74% | -23.57% | -88.45% | -86.86% | -96.76% | -88.58% | -97.14% | -99.84% | $6.77 | $0.18 | 97.03% | 11.67% | 0.77 | 1,134,000 | -26.79% |
| RVYL | RYVYL INC | $0.30 | 3.06% | 1.00% | -3.81% | -61.35% | -71.68% | -76.69% | -96.68% | -97.48% | -92.79% | $2.35 | $0.25 | 87.11% | 20.72% | 1.37 | 1,674,000 | -45.51% |
| LCFY | LOCAFY LTD | $6.87 | -6.02% | 3.46% | 61.91% | 169.41% | 24.01% | 8.36% | -23.51% | N/A | N/A | $13.98 | $2.51 | 50.86% | 173.71% | 0.76 | 764,000 | 558.62% |
| BQ | BOQII HOLDING LTD | $2.93 | -7.70% | -8.28% | 9.55% | 46.30% | 24.51% | -28.63% | -92.69% | -99.80% | N/A | $9.89 | $1.62 | 70.41% | 80.62% | 0.96 | 39,800 | -9.55% |
| ALBT | AVALON GLOBOCARE CORP | $2.46 | 2.50% | -8.55% | 17.14% | -28.90% | -56.84% | -25.11% | -96.29% | -98.55% | N/A | $11.66 | $1.87 | 78.90% | 31.55% | 0.76 | 44,700 | -33.28% |
| GP | GREENPOWER MOTOR CO INC | $3.13 | 1.29% | -16.98% | -8.96% | -17.65% | -45.19% | -78.56% | -86.51% | -97.12% | -75.57% | $35.65 | $2.28 | 91.22% | 37.28% | 1.62 | 9,700 | -64.73% |
| SOAR | VOLATO GROUP INC | $1.67 | 3.09% | 7.05% | -2.91% | 22.79% | -16.08% | -86.98% | -99.33% | N/A | N/A | $19.06 | $1.14 | 91.24% | 46.49% | 0.44 | 345,000 | -25.65% |
| SNTG | SENTAGE HOLDINGS INC | $3.34 | -1.18% | -7.48% | 101.20% | 81.52% | 82.51% | 50.45% | 40.34% | N/A | N/A | $12.70 | $1.43 | 73.70% | 134.39% | 0.62 | 95,000 | -89.37% |
| TPET | TRIO PETROLEUM CORP | $1.11 | -1.77% | 4.72% | 0.00% | -5.93% | -25.00% | -67.14% | N/A | N/A | N/A | $4.50 | $0.79 | 75.33% | 40.51% | -0.77 | 854,000 | 102.37% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.94 | -25.40% | -30.37% | 25.50% | 37.43% | 70.91% | 64.91% | -16.81% | N/A | N/A | $1.66 | $0.50 | 43.37% | 88.00% | 0.91 | 678,000 | 126.76% |
| PAVM | PAVMED INC | $0.43 | -1.16% | -3.41% | -18.11% | -31.23% | -47.85% | -63.36% | -96.85% | -98.39% | N/A | $1.45 | $0.30 | 70.65% | 39.80% | 1.34 | 117,000 | 2.63% |
| LUCY | INNOVATIVE EYEWEAR INC | $2.03 | -0.98% | 4.64% | 3.05% | -0.98% | -28.27% | -76.69% | -92.64% | N/A | N/A | $10.40 | $1.57 | 80.48% | 29.30% | 0.92 | 353,000 | -11.31% |
| MSN | EMERSON RADIO CORP | $0.44 | -1.12% | -6.38% | 5.26% | 12.82% | 0.00% | -12.18% | -25.42% | -36.23% | -63.93% | $0.81 | $0.28 | 45.68% | 57.14% | 0.30 | 139,000 | 178.00% |
| RYDE | RYDE GROUP LTD | $0.35 | 5.11% | -5.41% | 16.67% | 21.11% | 20.69% | -58.82% | N/A | N/A | N/A | $0.83 | $0.16 | 57.78% | 118.75% | 0.48 | 168,000 | -8.70% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.67 | -1.34% | -18.90% | 69.64% | 64.60% | 25.95% | -74.81% | N/A | N/A | N/A | $2.73 | $0.29 | 75.64% | 129.31% | 0.13 | 934,000 | 284.36% |
| GIBO | GIBO HOLDINGS LTD | $2.51 | -0.40% | -16.33% | -21.56% | -95.67% | -99.89% | -99.88% | N/A | N/A | N/A | $4.84k | $2.13 | 99.95% | 17.73% | -0.30 | 86,000 | 8.86% |
| DHAI | DIH HOLDING US INC | $0.19 | 1.05% | -4.95% | -28.62% | -25.58% | -26.15% | -89.62% | -98.08% | N/A | N/A | $2.93 | $0.12 | 93.45% | 60.00% | 0.44 | 486,000 | -66.32% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.39 | 0.30% | 3.67% | -34.30% | 64.56% | -31.65% | 72.08% | -96.41% | -98.91% | N/A | $8.79 | $1.71 | 61.43% | 98.25% | 0.47 | 108,000 | -42.55% |
| LDWY | LENDWAY INC | $5.10 | -2.49% | 1.39% | -10.53% | 4.94% | 35.46% | 44.85% | -12.82% | 15.67% | -71.43% | $6.19 | $3.02 | 17.61% | 69.15% | 0.52 | 600 | -76.92% |
| EPWK | EPWK HOLDINGS LTD | $0.41 | 0.74% | -8.05% | 31.73% | -23.18% | -91.53% | N/A | N/A | N/A | N/A | $26.00 | $0.29 | 98.42% | 43.71% | 0.65 | 75,000 | -51.61% |
| MYSE | MYSEUM INC | $2.10 | 0.96% | -2.33% | -0.94% | -21.05% | -44.44% | 72.13% | -67.19% | N/A | N/A | $9.34 | $1.20 | 77.52% | 75.00% | 1.07 | 25,000 | -21.88% |
| KXIN | KAIXIN HOLDINGS | $0.71 | 2.90% | -6.21% | -0.70% | -24.47% | -29.00% | -89.22% | -99.92% | -99.86% | N/A | $30.30 | $0.57 | 97.66% | 25.22% | 0.37 | 51,500 | -77.71% |
| HCWB | HCW BIOLOGICS INC | $4.09 | 0.25% | -3.31% | -30.56% | -3.08% | -66.16% | -81.09% | -95.74% | N/A | N/A | $100.80 | $2.77 | 95.94% | 47.65% | 0.37 | 33,200 | 25.28% |
| CLRO | CLEARONE INC | $5.06 | -1.56% | -6.12% | 25.56% | -3.44% | -47.99% | -44.70% | -43.77% | -85.46% | -97.15% | $21.00 | $3.83 | 75.90% | 32.11% | 0.44 | 6,200 | -77.37% |
| NAKA | KINDLY MD INC | $1.15 | -8.73% | -17.86% | -85.75% | -92.17% | -32.75% | 1.32% | N/A | N/A | N/A | $34.77 | $0.65 | 96.69% | 76.92% | 2.49 | 21,850,000 | -54.98% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.14 | 1.79% | -14.29% | -23.49% | -40.00% | -66.91% | -94.02% | -98.27% | -99.89% | -99.99% | $18.75 | $1.09 | 93.92% | 4.59% | 1.20 | 27,600 | -76.41% |
| POLA | POLAR POWER INC | $3.47 | -0.86% | 20.49% | 63.68% | 100.58% | 36.61% | -4.22% | -84.31% | -86.42% | N/A | $4.69 | $1.53 | 26.01% | 126.80% | 0.91 | 29,000 | -69.15% |
| UCAR | U POWER LTD | $1.97 | -4.37% | -4.37% | -5.29% | -51.47% | -23.64% | -71.24% | N/A | N/A | N/A | $9.43 | $1.74 | 79.12% | 13.22% | 1.26 | 866,000 | 4,606.52% |
| USBC | USBC INC | $1.16 | -10.08% | 27.47% | 1.75% | -38.62% | 30.34% | -89.84% | -98.47% | -51.71% | -78.87% | $14.80 | $0.33 | 92.16% | 251.52% | -39.82 | 959,000 | -50.03% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.99 | -0.50% | -9.24% | 16.31% | 32.64% | 0.99% | -11.21% | -56.59% | N/A | N/A | $23.00 | $4.19 | 73.96% | 42.96% | 0.54 | 17,800 | -64.68% |
| JTAI | JETAI INC | $3.68 | 5.75% | 9.52% | 12.88% | 3.66% | -18.94% | -84.04% | -99.84% | N/A | N/A | $57.17 | $2.30 | 93.56% | 60.00% | 0.34 | 119,000 | 255.22% |
| QLGN | QUALIGEN THERAPEUTICS INC | $5.06 | -8.33% | 78.17% | 173.37% | 42.94% | 52.41% | -41.50% | -96.53% | -99.79% | -100.00% | $10.45 | $1.61 | 51.58% | 214.29% | 0.65 | 568,000 | -95.57% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.31 | 1.69% | -5.84% | 4.59% | 18.46% | 49.55% | 9.44% | -31.86% | -75.52% | N/A | $6.90 | $1.69 | 52.10% | 95.56% | 0.62 | 18,700 | -47.03% |
| SMTK | SMARTKEM INC | $1.88 | -5.53% | 29.66% | 189.23% | 104.35% | -38.56% | -58.95% | N/A | N/A | N/A | $7.80 | $0.59 | 75.90% | 221.37% | -0.18 | 51,600 | -80.96% |
| APRE | APREA THERAPEUTICS INC | $1.46 | 1.04% | 1.39% | -7.59% | -16.67% | -34.82% | -50.00% | -88.80% | -99.68% | N/A | $5.01 | $1.37 | 70.86% | 6.57% | 0.58 | 38,000 | -43.28% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $10.17 | 2.52% | -13.00% | -1.17% | 23.87% | -38.44% | -98.21% | -100.00% | N/A | N/A | $739.20 | $6.15 | 98.62% | 65.42% | 1.34 | 27,300 | 10.98% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $4.11 | 3.79% | 11.38% | -39.11% | 67.07% | -34.55% | -74.63% | -97.90% | N/A | N/A | $25.00 | $1.75 | 83.56% | 134.86% | 0.63 | 279,000 | 64.12% |
| ASTC | ASTROTECH CORP | $5.00 | 2.04% | 2.46% | 0.00% | -12.13% | -23.43% | -38.42% | -61.66% | -90.08% | -98.28% | $8.52 | $4.71 | 41.30% | 6.16% | 0.38 | 13,400 | 162.75% |
| VYNE | VYNE THERAPEUTICS INC | $0.33 | 5.06% | 9.21% | 4.40% | -79.51% | -80.58% | -82.34% | -92.20% | -99.71% | N/A | $4.30 | $0.28 | 92.28% | 18.15% | 1.20 | 1,439,000 | 44.91% |
| POAI | PREDICTIVE ONCOLOGY INC | $0.78 | -18.42% | -23.27% | -12.92% | -9.88% | -51.56% | 2.24% | -89.86% | -95.33% | -99.99% | $3.06 | $0.55 | 74.67% | 40.91% | 1.30 | 709,000 | 23.52% |
| LRHC | LA ROSA HOLDINGS CORP | $6.87 | 2.46% | -7.41% | 13.93% | -40.94% | -57.06% | -87.33% | N/A | N/A | N/A | $142.40 | $4.33 | 95.18% | 58.66% | 1.19 | 6,400 | -64.04% |
| YHC | LQR HOUSE INC | $0.81 | -0.25% | -11.79% | -9.21% | -38.32% | -90.62% | -95.81% | N/A | N/A | N/A | $98.00 | $0.68 | 99.18% | 18.48% | 1.00 | 6,256,000 | 1,813.15% |
| XELB | XCEL BRANDS INC | $1.76 | 1.15% | 26.62% | 34.35% | -1.40% | -53.07% | -76.53% | -82.12% | -75.31% | -97.89% | $8.49 | $0.95 | 79.27% | 84.87% | 1.02 | 51,000 | -70.52% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.36 | -2.48% | -1.26% | 8.76% | 71.01% | 60.54% | -54.96% | N/A | N/A | N/A | $15.00 | $0.87 | 84.27% | 171.26% | 0.69 | 2,200 | -80.70% |
| VIVS | VIVOSIM LABS INC | $3.21 | -6.96% | -22.65% | 81.36% | 126.06% | 17.15% | -39.02% | -86.82% | -96.09% | -99.56% | $21.96 | $1.41 | 85.38% | 127.66% | 0.78 | 73,000 | 46.00% |
| CHR | CHEER HOLDING INC | $0.77 | -0.77% | -2.53% | -35.83% | -47.62% | -47.97% | -70.61% | -94.80% | -97.34% | N/A | $3.45 | $0.65 | 77.68% | 17.92% | 0.41 | 78,400 | 4.53% |
| SNES | SENESTECH INC | $4.64 | 5.45% | -4.53% | -2.11% | -2.11% | 125.24% | 82.68% | -99.48% | -99.89% | N/A | $6.24 | $1.30 | 25.64% | 256.92% | 0.80 | 121,000 | 24.74% |
| BCDA | BIOCARDIA INC | $1.42 | 0.71% | 22.41% | -27.55% | -36.32% | -44.31% | -48.55% | -95.22% | -95.85% | -98.90% | $3.20 | $1.00 | 55.63% | 42.00% | 0.83 | 294,000 | -46.25% |
| SAFX | XCF GLOBAL INC | $1.44 | 6.67% | 8.27% | 9.92% | -29.41% | -88.00% | -86.34% | -85.45% | N/A | N/A | $45.90 | $1.16 | 96.86% | 24.14% | 0.22 | 409,000 | 80.18% |
| PTIX | PROTAGENIC THERAPEUTICS INC | $4.29 | 1.18% | 5.93% | 8.06% | 10.85% | 16.51% | -46.33% | -88.57% | -93.72% | -99.45% | $15.26 | $2.25 | 71.89% | 90.67% | -0.13 | 41,300 | -69.41% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.20 | 3.79% | -3.35% | -14.19% | -22.96% | -65.56% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 89.60% | 33.68% | 0.81 | 7,300 | -71.15% |
| QCLS | Q/C TECHNOLOGIES INC | $4.64 | -1.28% | 20.21% | -40.51% | -63.03% | -87.08% | -97.22% | -99.94% | -99.97% | -100.00% | $195.00 | $3.24 | 97.62% | 43.21% | 1.06 | 1,109,000 | -43.33% |
| PALI | PALISADE BIO INC | $0.90 | 16.17% | 49.67% | 32.45% | 25.77% | 29.21% | -73.35% | -98.93% | -99.96% | -100.00% | $4.32 | $0.53 | 79.20% | 69.43% | 1.16 | 1,237,000 | 26.87% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.76 | -1.95% | -11.27% | 27.27% | 0.93% | -56.05% | -79.73% | N/A | N/A | N/A | $4.64 | $0.52 | 83.71% | 45.38% | 0.32 | 18,400 | -69.13% |
| LGCB | LINKAGE GLOBAL INC | $2.16 | -9.62% | -9.62% | -3.66% | -7.30% | 16.82% | -46.52% | N/A | N/A | N/A | $6.83 | $1.22 | 68.39% | 77.05% | -0.34 | 87,000 | -90.43% |
| GORV | LAZYDAYS HOLDINGS INC | $2.18 | -8.02% | 3.81% | -40.60% | -68.89% | -85.64% | -94.95% | -99.43% | -99.40% | N/A | $58.80 | $2.05 | 96.29% | 6.34% | 0.85 | 74,000 | -6.33% |
| SCKT | SOCKET MOBILE INC | $1.02 | 0.00% | -3.77% | -1.07% | -9.73% | -9.73% | -11.30% | -52.11% | -16.39% | -54.26% | $1.72 | $0.85 | 40.70% | 19.72% | 0.62 | 5,400 | 68.75% |
| GURE | GULF RESOURCES INC | $0.61 | -1.14% | -11.88% | -16.83% | -10.59% | -15.91% | -36.00% | -82.63% | -87.94% | -91.31% | $1.47 | $0.51 | 58.64% | 20.40% | 0.35 | 148,000 | -10.30% |
| SEED | ORIGIN AGRITECH LTD | $1.12 | 2.18% | 0.72% | -7.87% | -10.08% | -48.44% | -63.27% | -87.65% | -88.82% | -92.14% | $3.52 | $0.74 | 68.07% | 52.72% | 0.95 | 16,800 | -37.55% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.23 | 9.82% | 43.86% | 40.09% | 35.02% | 22.39% | 9.92% | -55.43% | N/A | N/A | $1.86 | $0.70 | 33.87% | 75.46% | 0.58 | 5,092,000 | 465.15% |
| CYCN | CYCLERION THERAPEUTICS INC | $2.42 | -11.36% | 1.68% | -12.32% | -13.79% | -5.84% | -10.37% | -85.60% | -98.32% | N/A | $9.47 | $1.27 | 74.45% | 90.55% | 1.05 | 188,000 | -62.02% |
| IDAI | T STAMP INC | $3.17 | -5.65% | 6.38% | 7.82% | 22.39% | 65.97% | -0.81% | -94.91% | N/A | N/A | $18.75 | $1.43 | 83.09% | 121.68% | 0.89 | 596,000 | -33.78% |
| IBO | IMPACT BIOMEDICAL INC | $0.66 | 1.54% | -2.95% | 14.63% | -28.48% | -70.09% | -72.47% | N/A | N/A | N/A | $6.17 | $0.36 | 89.34% | 81.77% | -0.92 | 144,000 | 29.73% |
| FBGL | FBS GLOBAL LTD | $0.71 | 3.95% | 3.04% | 5.65% | 17.52% | -28.90% | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 86.95% | 60.86% | 1.46 | 763,000 | 88.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.