| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBGI | BEASLEY BROADCAST GROUP INC | $5.77 | 22,200 | -67.35% | 5.79 | 5.30 | 4.75 | 4.73 | 5.99 | 57.68 | 55.43 | 72.01 | 35.48 | 59.99 | 0.39 | 0.33 | 0.06 | 0.49 | ||
| INAB | IN8BIO INC | $2.29 | 268,000 | 900.00% | 2.07 | 2.10 | 2.20 | 2.69 | 4.99 | 58.93 | 70.84 | 60.97 | 97.44 | 93.98 | -0.03 | -0.05 | 0.02 | 0.96 | ||
| APM | APTORUM GROUP LTD | $1.85 | 62,000 | -20.51% | 1.82 | 1.83 | 1.77 | 1.39 | 1.22 | 50.81 | 36.27 | 31.80 | 30.78 | 16.32 | 0.00 | 0.02 | -0.02 | 0.47 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.17 | 3,400 | -49.25% | 1.20 | 1.25 | 1.38 | 1.31 | 1.41 | 42.22 | 15.62 | 20.11 | 1.23 | 5.36 | -0.04 | -0.04 | -0.00 | 0.64 | ||
| AQMS | AQUA METALS INC | $7.30 | 26,939,000 | 3,821.25% | 4.61 | 4.20 | 4.25 | 5.99 | 12.70 | 73.45 | 74.93 | 64.83 | 83.57 | 83.47 | 0.39 | 0.06 | 0.33 | 1.27 | ||
| BFRI | BIOFRONTERA INC | $0.96 | 20,400 | -39.10% | 0.92 | 0.88 | 0.93 | 0.81 | 0.89 | 58.20 | 56.83 | 58.39 | 69.91 | 73.57 | 0.02 | 0.00 | 0.01 | 0.95 | ||
| SKYQ | SKY QUARRY INC | $0.46 | 203,000 | -64.45% | 0.48 | 0.50 | 0.52 | 0.63 | 0.76 | 45.12 | 11.25 | 7.96 | 16.72 | 20.52 | -0.02 | -0.01 | -0.01 | -0.22 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.55 | 2,000 | -71.01% | 10.53 | 10.15 | 11.14 | 11.73 | 12.84 | 49.59 | 76.08 | 84.02 | 70.88 | 84.10 | -0.08 | -0.21 | 0.13 | 0.33 | ||
| ATER | ATERIAN INC | $1.02 | 136,000 | -3.55% | 1.01 | 0.99 | 1.10 | 1.34 | 1.75 | 48.07 | 85.53 | 87.85 | 90.15 | 95.49 | -0.02 | -0.03 | 0.02 | 1.67 | ||
| AWX | AVALON HOLDINGS CORP | $2.61 | 2,100 | 950.00% | 2.56 | 2.51 | 2.53 | 2.49 | 2.83 | 58.38 | 81.33 | 76.44 | 83.64 | 81.88 | 0.03 | 0.01 | 0.02 | 0.44 | ||
| BGLC | BIONEXUS GENE LAB CORP | $5.65 | 39,600 | -65.86% | 5.51 | 5.32 | 5.45 | 4.60 | 3.89 | 53.25 | 84.61 | 78.17 | 92.00 | 88.61 | 0.08 | 0.01 | 0.07 | 43.01 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.54 | 2,000 | -55.56% | 3.76 | 3.58 | 3.30 | 3.04 | 2.75 | 49.52 | 74.99 | 79.50 | 46.23 | 62.06 | 0.13 | 0.15 | -0.02 | 0.11 | ||
| PFSA | PROFUSA INC | $0.31 | 725,000 | 34.01% | 0.33 | 0.34 | 0.52 | 5.80 | 8.85 | 28.06 | 12.44 | 14.69 | 76.30 | 78.07 | -0.22 | -0.30 | 0.08 | 0.14 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.12 | 870,000 | 262.50% | 1.42 | 1.53 | 1.58 | 1.59 | 1.63 | 32.47 | 7.93 | 9.42 | 3.48 | 4.42 | -0.09 | -0.04 | -0.05 | 1.24 | ||
| VS | VERSUS SYSTEMS INC | $2.04 | 16,000 | -23.08% | 2.05 | 2.02 | 2.17 | 2.20 | 2.16 | 48.25 | 66.67 | 71.14 | 68.64 | 74.93 | -0.02 | -0.03 | 0.02 | 0.92 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.30 | 219,000 | 46.00% | 0.30 | 0.31 | 0.27 | 0.27 | 0.28 | 53.14 | 31.56 | 32.63 | 3.03 | 2.86 | 0.01 | 0.01 | -0.00 | 0.24 | ||
| EVGN | EVOGENE LTD | $1.14 | 32,400 | -54.04% | 1.18 | 1.21 | 1.25 | 1.28 | 1.34 | 40.02 | 8.12 | 9.29 | 9.50 | 3.17 | -0.03 | -0.02 | -0.01 | 0.97 | ||
| DUO | FANGDD NETWORK GROUP LTD | $3.30 | 325,000 | -60.46% | 3.57 | 3.39 | 2.43 | 2.67 | 5.22 | 52.23 | 27.34 | 38.48 | 4.35 | 9.66 | 0.37 | 0.42 | -0.04 | 1.21 | ||
| BURU | NUBURU INC | $0.12 | 40,587,000 | 4.09% | 0.14 | 0.15 | 0.20 | 0.24 | 0.27 | 33.53 | 26.31 | 35.12 | 48.74 | 63.87 | -0.02 | -0.02 | 0.00 | -0.01 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.96 | 296,000 | -49.14% | 3.49 | 4.42 | 3.10 | 2.48 | 2.84 | 52.22 | 48.85 | 37.45 | 67.38 | 53.45 | 0.20 | 0.17 | 0.03 | 0.90 | ||
| SSKN | STRATA SKIN SCIENCES INC | $2.37 | 1,296,000 | 212.29% | 1.82 | 1.84 | 1.88 | 2.15 | 2.46 | 59.25 | 46.59 | 49.07 | 61.14 | 72.93 | 0.06 | -0.03 | 0.09 | 0.25 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.46 | 65,000 | 58.54% | 0.49 | 0.48 | 0.50 | 0.51 | 1.57 | 46.49 | 18.08 | 21.12 | 24.74 | 36.04 | -0.00 | 0.00 | -0.00 | 0.16 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $1.32 | 8,987,000 | 415.01% | 0.94 | 0.82 | 1.08 | 1.45 | 12.56 | 65.25 | 70.88 | 74.60 | 83.95 | 86.28 | 0.01 | -0.06 | 0.08 | -0.97 | ||
| FEMY | FEMASYS INC | $0.36 | 844,000 | -41.14% | 0.36 | 0.37 | 0.60 | 0.78 | 1.03 | 34.43 | 15.46 | 7.45 | 95.45 | 91.07 | -0.06 | -0.08 | 0.02 | 0.53 | ||
| IFBD | INFOBIRD CO LTD | $1.20 | 62,000 | 91.36% | 1.18 | 1.12 | 1.06 | 1.07 | 1.43 | 56.04 | 67.99 | 73.67 | 50.36 | 66.19 | 0.06 | 0.04 | 0.01 | 0.85 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.23 | 408,000 | 142.86% | 6.43 | 6.17 | 4.46 | 3.64 | 2.86 | 41.08 | 39.93 | 55.04 | 12.59 | 21.12 | 0.50 | 0.69 | -0.20 | 0.41 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.59 | 199,000 | 192.65% | 0.77 | 0.74 | 0.87 | 1.36 | N/A | 38.63 | 8.25 | 14.79 | 12.69 | 26.16 | -0.06 | -0.05 | -0.01 | 3.30 | ||
| IOTR | IOTHREE LTD | $0.37 | 103,000 | -14.17% | 0.38 | 0.40 | 0.43 | 0.43 | N/A | 41.73 | 17.83 | 20.50 | 26.24 | 30.27 | -0.02 | -0.01 | -0.00 | 2.91 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.90 | 26,200 | -90.30% | 1.83 | 1.79 | 1.53 | 1.20 | 0.89 | 56.49 | 56.36 | 61.62 | 49.68 | 58.92 | 0.08 | 0.09 | -0.00 | 1.02 | ||
| HSCS | HEARTSCIENCES INC | $3.65 | 75,000 | -44.85% | 3.56 | 3.45 | 3.52 | 3.66 | 3.52 | 54.93 | 90.54 | 91.92 | 94.77 | 96.17 | 0.04 | -0.01 | 0.05 | 0.33 | ||
| SOWG | SOW GOOD INC | $0.79 | 46,700 | -61.72% | 0.84 | 0.80 | 0.83 | 0.80 | 1.43 | 48.67 | 18.95 | 22.44 | 18.19 | 24.13 | 0.01 | 0.01 | -0.00 | 1.61 | ||
| ADVB | ADVANCED BIOMED INC | $0.45 | 132,000 | 91.30% | 0.50 | 0.48 | 0.47 | 0.71 | N/A | 44.30 | 28.23 | 31.83 | 18.38 | 21.08 | -0.00 | 0.00 | -0.00 | 1.17 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.82 | 5,900 | -18.06% | 4.72 | 4.69 | 4.63 | 4.47 | 4.21 | 54.73 | 61.99 | 71.12 | 30.72 | 50.60 | 0.04 | 0.03 | 0.00 | 0.22 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.94 | 720,000 | -0.83% | 1.79 | 1.75 | 1.74 | 1.79 | 3.72 | 63.43 | 66.17 | 65.48 | 96.79 | 96.21 | 0.05 | 0.02 | 0.03 | 0.86 | ||
| BNZI | BANZAI INTERNATIONAL INC | $2.77 | 470,000 | -47.43% | 2.48 | 2.59 | 3.13 | 5.42 | 9.50 | 48.92 | 85.84 | 74.24 | 92.38 | 97.46 | -0.17 | -0.28 | 0.11 | 0.29 | ||
| ATON | ALPHATON CAPITAL CORP | $5.77 | 38,400 | -81.27% | 5.97 | 6.01 | 6.85 | 6.92 | 6.24 | 42.92 | 49.25 | 51.09 | 79.77 | 88.42 | -0.29 | -0.35 | 0.05 | 1.09 | ||
| EPIX | ESSA PHARMA INC | $0.20 | 1,134,000 | -26.79% | 0.20 | 0.22 | 1.10 | 1.41 | 1.55 | 9.78 | 31.79 | 34.90 | 93.47 | 94.01 | -0.24 | -0.30 | 0.06 | 0.77 | ||
| RVYL | RYVYL INC | $0.30 | 1,674,000 | -45.51% | 0.29 | 0.29 | 0.30 | 0.50 | 0.82 | 49.36 | 42.32 | 44.31 | 72.53 | 76.96 | -0.01 | -0.01 | 0.00 | 1.37 | ||
| LCFY | LOCAFY LTD | $6.87 | 764,000 | 558.62% | 6.68 | 6.13 | 5.46 | 4.84 | 5.58 | 61.59 | 77.27 | 79.67 | 60.50 | 72.40 | 0.56 | 0.48 | 0.08 | 0.76 | ||
| BQ | BOQII HOLDING LTD | $2.93 | 39,800 | -9.55% | 3.15 | 3.18 | 2.87 | 2.57 | 2.69 | 46.59 | 24.72 | 35.27 | 2.84 | 10.78 | 0.09 | 0.13 | -0.05 | 0.96 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.46 | 44,700 | -33.28% | 2.62 | 2.48 | 2.33 | 2.78 | 3.62 | 49.48 | 30.49 | 49.84 | 3.72 | 21.58 | 0.07 | 0.09 | -0.02 | 0.76 | ||
| GP | GREENPOWER MOTOR CO INC | $3.13 | 9,700 | -64.73% | 3.45 | 3.30 | 4.18 | 4.20 | 5.33 | 47.58 | 36.12 | 49.49 | 10.87 | 25.61 | -0.37 | -0.31 | -0.06 | 1.62 | ||
| SOAR | VOLATO GROUP INC | $1.67 | 345,000 | -25.65% | 1.61 | 1.61 | 1.57 | 1.72 | 2.70 | 53.66 | 47.67 | 45.62 | 73.68 | 61.84 | 0.02 | 0.02 | 0.00 | 0.44 | ||
| SNTG | SENTAGE HOLDINGS INC | $3.34 | 95,000 | -89.37% | 3.17 | 3.18 | 2.33 | 2.07 | 1.95 | 54.30 | 15.00 | 13.17 | 12.37 | 9.65 | 0.29 | 0.33 | -0.04 | 0.62 | ||
| TPET | TRIO PETROLEUM CORP | $1.11 | 854,000 | 102.37% | 1.10 | 1.13 | 1.14 | 1.19 | 1.31 | 48.61 | 36.03 | 27.42 | 30.76 | 19.59 | -0.01 | -0.01 | -0.00 | -0.77 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.94 | 678,000 | 126.76% | 1.28 | 1.08 | 0.88 | 0.75 | 0.70 | 43.93 | 47.55 | 66.72 | 17.34 | 49.35 | 0.13 | 0.14 | -0.01 | 0.91 | ||
| PAVM | PAVMED INC | $0.43 | 117,000 | 2.63% | 0.42 | 0.43 | 0.48 | 0.55 | 0.62 | 44.30 | 51.42 | 51.30 | 73.31 | 79.65 | -0.01 | -0.02 | 0.00 | 1.34 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $2.03 | 353,000 | -11.31% | 1.99 | 1.94 | 2.00 | 2.24 | 3.23 | 53.63 | 63.09 | 70.27 | 70.65 | 77.25 | 0.02 | -0.01 | 0.02 | 0.92 | ||
| MSN | EMERSON RADIO CORP | $0.44 | 139,000 | 178.00% | 0.47 | 0.44 | 0.44 | 0.42 | 0.43 | 48.97 | 10.98 | 14.50 | 9.10 | 31.87 | 0.01 | 0.01 | -0.00 | 0.30 | ||
| RYDE | RYDE GROUP LTD | $0.35 | 168,000 | -8.70% | 0.37 | 0.34 | 0.33 | 0.30 | 0.32 | 52.91 | 50.55 | 56.03 | 24.89 | 36.91 | 0.01 | 0.01 | -0.00 | 0.48 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.67 | 934,000 | 284.36% | 0.73 | 0.58 | 0.48 | 0.44 | 0.60 | 57.81 | 45.41 | 47.20 | 7.85 | 15.59 | 0.08 | 0.08 | 0.00 | 0.13 | ||
| GIBO | GIBO HOLDINGS LTD | $2.51 | 86,000 | 8.86% | 2.74 | 2.77 | 5.92 | 231.53 | 1,263.93 | 24.28 | 15.14 | 23.06 | 63.73 | 72.76 | -4.35 | -6.21 | 1.86 | -0.30 | ||
| DHAI | DIH HOLDING US INC | $0.19 | 486,000 | -66.32% | 0.20 | 0.21 | 0.24 | 0.24 | 0.47 | 40.30 | 28.31 | 32.11 | 47.17 | 55.07 | -0.01 | -0.01 | -0.00 | 0.44 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.39 | 108,000 | -42.55% | 3.28 | 3.34 | 3.14 | 2.77 | 3.69 | 50.54 | 60.64 | 60.19 | 73.46 | 76.77 | -0.02 | -0.01 | -0.02 | 0.47 | ||
| LDWY | LENDWAY INC | $5.10 | 600 | -76.92% | 5.06 | 5.25 | 5.19 | 5.00 | 4.57 | 47.22 | 48.50 | 42.47 | 59.98 | 42.68 | -0.05 | -0.04 | -0.02 | 0.52 | ||
| EPWK | EPWK HOLDINGS LTD | $0.41 | 75,000 | -51.61% | 0.44 | 0.42 | 0.45 | 2.15 | N/A | 44.26 | 28.06 | 32.66 | 33.83 | 46.05 | -0.02 | -0.03 | 0.01 | 0.65 | ||
| MYSE | MYSEUM INC | $2.10 | 25,000 | -21.88% | 2.14 | 2.07 | 2.21 | 2.42 | 2.61 | 48.31 | 47.61 | 55.95 | 38.35 | 55.70 | -0.01 | -0.02 | 0.01 | 1.07 | ||
| KXIN | KAIXIN HOLDINGS | $0.71 | 51,500 | -77.71% | 0.75 | 0.74 | 0.77 | 0.85 | 1.06 | 46.14 | 18.19 | 26.25 | 8.06 | 21.26 | -0.01 | -0.01 | -0.00 | 0.37 | ||
| HCWB | HCW BIOLOGICS INC | $4.09 | 33,200 | 25.28% | 4.25 | 4.34 | 4.39 | 5.20 | 9.29 | 46.89 | 29.86 | 29.39 | 47.31 | 46.67 | -0.11 | -0.09 | -0.03 | 0.37 | ||
| CLRO | CLEARONE INC | $5.06 | 6,200 | -77.37% | 5.29 | 4.85 | 4.85 | 6.12 | 7.56 | 51.40 | 54.03 | 63.20 | 50.57 | 72.19 | 0.15 | 0.07 | 0.08 | 0.44 | ||
| NAKA | KINDLY MD INC | $1.15 | 21,850,000 | -54.98% | 1.32 | 2.95 | 7.12 | 10.83 | 6.23 | 33.94 | 0.88 | 1.04 | 2.99 | 8.55 | -1.93 | -1.98 | 0.05 | 2.49 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.14 | 27,600 | -76.41% | 1.20 | 1.25 | 1.52 | 2.08 | 3.20 | 37.27 | 6.30 | 6.62 | 39.94 | 49.61 | -0.10 | -0.11 | 0.00 | 1.20 | ||
| POLA | POLAR POWER INC | $3.47 | 29,000 | -69.15% | 3.00 | 2.70 | 2.27 | 2.04 | 2.37 | 70.71 | 87.95 | 84.57 | 90.04 | 85.02 | 0.35 | 0.25 | 0.10 | 0.91 | ||
| UCAR | U POWER LTD | $1.97 | 866,000 | 4,606.52% | 2.04 | 2.03 | 2.23 | 2.85 | 3.51 | 40.54 | 48.15 | 48.15 | 77.33 | 74.28 | -0.06 | -0.08 | 0.02 | 1.26 | ||
| USBC | USBC INC | $1.16 | 959,000 | -50.03% | 0.95 | 0.89 | 1.58 | 1.70 | 2.56 | 51.65 | 85.00 | 86.89 | 93.33 | 97.49 | -0.10 | -0.21 | 0.10 | -39.82 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.99 | 17,800 | -64.68% | 6.51 | 5.78 | 5.80 | 5.75 | 6.21 | 50.90 | 23.00 | 25.57 | 20.43 | 24.65 | 0.24 | 0.23 | 0.01 | 0.54 | ||
| JTAI | JETAI INC | $3.68 | 119,000 | 255.22% | 3.43 | 3.33 | 3.36 | 3.62 | 3.98 | 61.99 | 56.32 | 59.63 | 86.34 | 90.32 | 0.07 | 0.02 | 0.05 | 0.34 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $5.06 | 568,000 | -95.57% | 3.64 | 2.73 | 2.39 | 3.01 | 3.30 | 69.06 | 45.23 | 42.43 | 64.13 | 67.37 | 0.73 | 0.38 | 0.36 | 0.65 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.31 | 18,700 | -47.03% | 3.44 | 3.39 | 3.17 | 2.76 | 2.85 | 49.48 | 20.26 | 24.24 | 17.03 | 8.36 | 0.04 | 0.09 | -0.05 | 0.62 | ||
| SMTK | SMARTKEM INC | $1.88 | 51,600 | -80.96% | 1.69 | 1.58 | 1.13 | 1.20 | 2.02 | 62.30 | 85.09 | 79.25 | 62.61 | 48.77 | 0.22 | 0.20 | 0.02 | -0.18 | ||
| APRE | APREA THERAPEUTICS INC | $1.46 | 38,000 | -43.28% | 1.46 | 1.51 | 1.63 | 1.68 | 2.24 | 41.77 | 24.47 | 20.37 | 30.63 | 21.77 | -0.05 | -0.05 | -0.00 | 0.58 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $10.17 | 27,300 | 10.98% | 10.92 | 10.79 | 10.79 | 9.42 | 56.41 | 45.00 | 14.98 | 24.06 | 5.08 | 6.89 | -0.00 | 0.13 | -0.13 | 1.34 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $4.11 | 279,000 | 64.12% | 3.83 | 3.83 | 4.41 | 3.91 | 5.55 | 48.70 | 58.52 | 47.92 | 92.27 | 91.22 | -0.26 | -0.29 | 0.03 | 0.63 | ||
| ASTC | ASTROTECH CORP | $5.00 | 13,400 | 162.75% | 5.00 | 5.02 | 5.19 | 5.49 | 6.01 | 48.13 | 35.81 | 53.78 | 36.33 | 59.22 | -0.04 | -0.06 | 0.02 | 0.38 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.33 | 1,439,000 | 44.91% | 0.32 | 0.31 | 0.49 | 0.83 | 1.57 | 42.39 | 76.19 | 78.88 | 87.25 | 89.88 | -0.04 | -0.06 | 0.02 | 1.20 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $0.78 | 709,000 | 23.52% | 1.02 | 0.98 | 0.89 | 0.91 | 1.06 | 37.35 | 33.59 | 54.80 | 32.70 | 64.22 | 0.03 | 0.05 | -0.01 | 1.30 | ||
| LRHC | LA ROSA HOLDINGS CORP | $6.87 | 6,400 | -64.04% | 7.33 | 7.22 | 6.49 | 8.36 | 18.32 | 48.23 | 14.68 | 24.17 | 2.64 | 5.32 | 0.16 | 0.28 | -0.13 | 1.19 | ||
| YHC | LQR HOUSE INC | $0.81 | 6,256,000 | 1,813.15% | 0.88 | 0.84 | 1.07 | 1.50 | 18.74 | 43.21 | 40.31 | 48.10 | 41.19 | 49.94 | -0.08 | -0.10 | 0.03 | 1.00 | ||
| XELB | XCEL BRANDS INC | $1.76 | 51,000 | -70.52% | 1.55 | 1.50 | 1.38 | 1.74 | 2.72 | 69.92 | 88.44 | 84.50 | 100.00 | 95.11 | 0.08 | 0.05 | 0.03 | 1.02 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.36 | 2,200 | -80.70% | 2.41 | 2.35 | 2.37 | 2.09 | 2.40 | 50.17 | 42.88 | 46.80 | 26.61 | 37.20 | 0.03 | 0.03 | -0.00 | 0.69 | ||
| VIVS | VIVOSIM LABS INC | $3.21 | 73,000 | 46.00% | 3.81 | 3.34 | 2.49 | 2.13 | 3.13 | 51.23 | 37.37 | 44.59 | 0.00 | 3.13 | 0.37 | 0.45 | -0.08 | 0.78 | ||
| CHR | CHEER HOLDING INC | $0.77 | 78,400 | 4.53% | 0.75 | 0.80 | 1.21 | 1.34 | 1.68 | 38.71 | 31.92 | 31.37 | 85.00 | 88.89 | -0.11 | -0.14 | 0.03 | 0.41 | ||
| SNES | SENESTECH INC | $4.64 | 121,000 | 24.74% | 4.68 | 4.83 | 4.93 | 4.24 | 3.46 | 46.47 | 15.20 | 10.83 | 14.54 | 11.16 | -0.07 | -0.03 | -0.04 | 0.80 | ||
| BCDA | BIOCARDIA INC | $1.42 | 294,000 | -46.25% | 1.45 | 1.77 | 1.91 | 2.08 | 2.20 | 38.21 | 33.85 | 31.09 | 35.40 | 30.96 | -0.17 | -0.13 | -0.04 | 0.83 | ||
| SAFX | XCF GLOBAL INC | $1.44 | 409,000 | 80.18% | 1.36 | 1.37 | 1.40 | 4.70 | 7.86 | 50.81 | 61.67 | 56.54 | 84.17 | 89.45 | -0.04 | -0.08 | 0.04 | 0.22 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $4.29 | 41,300 | -69.41% | 3.97 | 3.57 | 3.34 | 3.60 | 4.28 | 63.31 | 81.30 | 83.18 | 80.62 | 85.46 | 0.26 | 0.17 | 0.09 | -0.13 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.20 | 7,300 | -71.15% | 5.67 | 5.74 | 5.68 | 6.97 | 14.67 | 43.14 | 10.17 | 11.63 | 9.51 | 6.68 | -0.11 | -0.02 | -0.09 | 0.81 | ||
| QCLS | Q/C TECHNOLOGIES INC | $4.64 | 1,109,000 | -43.33% | 4.13 | 3.96 | 7.72 | 11.52 | 39.82 | 44.56 | 26.82 | 30.41 | 85.70 | 80.76 | -0.90 | -1.27 | 0.36 | 1.06 | ||
| PALI | PALISADE BIO INC | $0.90 | 1,237,000 | 26.87% | 0.66 | 0.63 | 0.79 | 0.75 | 0.96 | 72.35 | 90.91 | 84.16 | 100.00 | 99.50 | 0.00 | -0.04 | 0.04 | 1.16 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.76 | 18,400 | -69.13% | 0.85 | 0.79 | 0.72 | 0.72 | 1.42 | 48.33 | 14.94 | 16.64 | 21.79 | 32.08 | 0.03 | 0.05 | -0.01 | 0.32 | ||
| LGCB | LINKAGE GLOBAL INC | $2.16 | 87,000 | -90.43% | 2.47 | 2.35 | 2.43 | 2.35 | 2.44 | 39.75 | 42.76 | 54.66 | 32.29 | 53.46 | 0.01 | 0.01 | -0.01 | -0.34 | ||
| GORV | LAZYDAYS HOLDINGS INC | $2.18 | 74,000 | -6.33% | 2.38 | 2.52 | 3.89 | 5.37 | 12.11 | 35.83 | 5.76 | 5.92 | 74.26 | 72.78 | -0.45 | -0.52 | 0.07 | 0.85 | ||
| SCKT | SOCKET MOBILE INC | $1.02 | 5,400 | 68.75% | 1.04 | 1.04 | 1.06 | 1.11 | 1.20 | 44.35 | 26.67 | 34.44 | 33.40 | 48.95 | -0.01 | -0.01 | 0.00 | 0.62 | ||
| GURE | GULF RESOURCES INC | $0.61 | 148,000 | -10.30% | 0.67 | 0.70 | 0.69 | 0.67 | 0.68 | 34.79 | 17.71 | 22.81 | 0.72 | 8.97 | -0.02 | -0.00 | -0.01 | 0.35 | ||
| SEED | ORIGIN AGRITECH LTD | $1.12 | 16,800 | -37.55% | 1.13 | 1.11 | 1.07 | 1.09 | 1.51 | 52.39 | 59.51 | 63.01 | 37.16 | 46.57 | 0.01 | 0.01 | -0.00 | 0.95 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.23 | 5,092,000 | 465.15% | 0.90 | 0.89 | 0.90 | 0.92 | 0.92 | 77.98 | 55.68 | 42.10 | 81.99 | 60.26 | 0.03 | -0.01 | 0.03 | 0.58 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.42 | 188,000 | -62.02% | 2.63 | 2.53 | 2.60 | 2.86 | 2.94 | 46.37 | 37.91 | 61.81 | 50.63 | 77.01 | 0.06 | 0.02 | 0.04 | 1.05 | ||
| IDAI | T STAMP INC | $3.17 | 596,000 | -33.78% | 3.15 | 3.09 | 2.95 | 2.69 | 3.20 | 54.24 | 27.96 | 25.38 | 74.93 | 58.22 | 0.08 | 0.07 | 0.01 | 0.89 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.66 | 144,000 | 29.73% | 0.66 | 0.65 | 0.63 | 0.61 | 1.03 | 53.13 | 55.31 | 57.62 | 18.69 | 27.92 | 0.01 | 0.01 | -0.00 | -0.92 | ||
| FBGL | FBS GLOBAL LTD | $0.71 | 763,000 | 88.40% | 0.69 | 0.64 | 0.62 | 0.63 | N/A | 59.57 | 70.49 | 62.19 | 68.10 | 56.47 | 0.02 | 0.02 | 0.00 | 1.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.