| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONX | TON STRATEGY CO | $5.56 | -8.85% | -19.07% | -32.69% | -36.82% | 32.70% | 6.72% | -99.83% | -99.94% | -99.54% | $29.69 | $3.81 | 81.27% | 45.93% | 1.17 | 769,000 | 5.78% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.58 | -8.62% | -8.91% | -33.22% | 18.98% | 62.85% | -42.16% | -87.88% | N/A | N/A | $1.10 | $0.34 | 47.00% | 71.47% | -0.04 | 85,000 | 45.30% |
| PCLA | PICOCELA INC | $0.43 | -4.49% | -9.57% | -13.09% | -85.79% | -25.83% | N/A | N/A | N/A | N/A | $9.80 | $0.37 | 95.66% | 14.56% | 1.62 | 92,000 | 21.05% |
| ATER | ATERIAN INC | $1.05 | -13.22% | -11.02% | 10.41% | -29.05% | -38.95% | -62.50% | -91.50% | -99.00% | N/A | $3.50 | $0.90 | 70.00% | 16.67% | 1.68 | 369,000 | 288.42% |
| VS | VERSUS SYSTEMS INC | $2.13 | -9.36% | 0.24% | 5.97% | -21.69% | 7.04% | 95.41% | -95.87% | N/A | N/A | $9.59 | $1.00 | 77.79% | 113.00% | 0.93 | 88,000 | -32.31% |
| ATON | ALPHATON CAPITAL CORP | $6.30 | -24.55% | 9.57% | 8.43% | 2.94% | 23.53% | -7.22% | -95.17% | N/A | N/A | $15.82 | $2.95 | 60.17% | 113.56% | 1.17 | 449,000 | -39.81% |
| WATT | ENERGOUS CORP | $7.15 | -9.38% | -12.48% | -7.86% | -35.59% | -12.02% | -57.36% | -98.83% | -99.57% | -99.83% | $81.00 | $3.67 | 91.17% | 94.72% | 0.95 | 70,500 | 109.20% |
| VSME | VS MEDIA HOLDINGS LTD | $1.30 | 0.00% | -40.91% | -50.00% | 23.81% | 68.61% | 53.48% | N/A | N/A | N/A | $3.69 | $0.51 | 64.77% | 154.90% | 1.02 | 2,337,000 | -61.59% |
| FTRK | FAST TRACK GROUP | $0.49 | -8.63% | -15.30% | -17.46% | -30.43% | N/A | N/A | N/A | N/A | N/A | $9.69 | $0.39 | 94.97% | 24.87% | 1.43 | 236,000 | 95.04% |
| CLRO | CLEARONE INC | $5.93 | -0.50% | 3.85% | 35.08% | -47.24% | -20.96% | -34.66% | -29.40% | -81.87% | -96.76% | $21.00 | $3.83 | 71.76% | 54.83% | 0.45 | 8,000 | -72.03% |
| SHFS | SHF HOLDINGS INC | $3.52 | -18.71% | -47.85% | -14.56% | 13.84% | 61.47% | -63.45% | -96.97% | N/A | N/A | $10.53 | $1.84 | 66.58% | 91.62% | 0.56 | 78,000 | 12.23% |
| DWTX | DOGWOOD THERAPEUTICS INC | $5.37 | -4.11% | -16.22% | 10.49% | 7.62% | 82.65% | 72.12% | -36.73% | N/A | N/A | $29.28 | $1.62 | 81.66% | 231.48% | 0.83 | 50,000 | -70.76% |
| AWX | AVALON HOLDINGS CORP | $2.63 | 0.00% | 0.00% | 5.62% | 6.05% | 5.20% | 2.73% | 1.54% | 50.29% | 45.30% | $3.99 | $2.10 | 34.09% | 25.24% | 0.46 | 6,800 | 126.67% |
| BFRI | BIOFRONTERA INC | $0.96 | -7.69% | -10.28% | 14.83% | 13.21% | 18.67% | 35.98% | -95.47% | N/A | N/A | $2.22 | $0.54 | 56.76% | 79.10% | 0.96 | 62,500 | 62.34% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.55 | -2.33% | -6.67% | -61.55% | -55.28% | -54.12% | N/A | N/A | N/A | N/A | $5.50 | $0.42 | 90.07% | 30.00% | -0.24 | 45,000 | -4.86% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.38 | -4.37% | -7.59% | -13.78% | 23.03% | 160.71% | 271.19% | 20.33% | 92.95% | -17.20% | $8.27 | $1.18 | 47.04% | 271.19% | 0.42 | 129,000 | -4.44% |
| LSH | LAKESIDE HOLDING LTD | $1.35 | -4.26% | 3.85% | 14.41% | 48.35% | 39.18% | -50.00% | N/A | N/A | N/A | $3.80 | $0.78 | 64.47% | 72.41% | 0.56 | 34,300 | -50.29% |
| TNON | TENON MEDICAL INC | $1.14 | -4.20% | -7.32% | -1.72% | 4.59% | 4.59% | -68.33% | -98.81% | N/A | N/A | $5.85 | $0.85 | 80.51% | 34.12% | 0.99 | 134,000 | 125.97% |
| DUO | FANGDD NETWORK GROUP LTD | $3.36 | -5.62% | 7.01% | -0.88% | 38.84% | -6.41% | -82.79% | -98.49% | -99.99% | N/A | $27.68 | $1.24 | 87.86% | 170.97% | 1.22 | 515,000 | -44.38% |
| POAI | PREDICTIVE ONCOLOGY INC | $13.89 | -2.66% | -3.04% | -2.53% | 15.75% | -4.89% | 44.69% | -86.21% | -94.23% | -99.99% | $45.90 | $8.25 | 69.74% | 68.36% | 1.30 | 65,700 | 149.81% |
| CIIT | TIANCI INTERNATIONAL INC | $0.61 | 1.33% | -3.94% | -32.26% | -49.46% | -76.58% | N/A | N/A | -39.10% | -98.12% | $3.47 | $0.51 | 82.45% | 19.41% | 3.27 | 373,000 | 71.89% |
| XHLD | TEN HOLDINGS INC | $0.29 | -10.66% | -26.92% | -16.42% | -22.55% | -72.86% | N/A | N/A | N/A | N/A | $8.54 | $0.28 | 96.66% | 1.79% | 2.68 | 1,339,000 | 12.24% |
| PTHL | PHETON HOLDINGS LTD | $0.70 | -4.11% | -11.17% | -26.32% | -96.57% | -77.05% | -86.08% | N/A | N/A | N/A | $32.00 | $0.51 | 97.81% | 36.72% | 0.56 | 90,000 | 23.29% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.30 | -2.99% | 8.33% | 0.78% | -34.34% | -53.46% | -91.90% | -97.90% | -99.88% | -99.99% | $18.75 | $1.09 | 93.07% | 19.27% | 1.21 | 25,500 | -20.31% |
| SEED | ORIGIN AGRITECH LTD | $1.38 | -4.17% | -3.50% | 30.07% | 52.32% | -9.21% | -54.12% | -86.20% | -86.73% | -90.68% | $3.17 | $0.74 | 56.47% | 87.50% | 0.96 | 26,000 | -57.65% |
| FLGC | FLORA GROWTH CORP | $17.10 | -10.09% | -9.86% | -22.27% | -37.49% | -3.63% | -76.55% | -96.52% | N/A | N/A | $82.29 | $15.15 | 79.22% | 12.87% | 1.60 | 46,300 | -3.54% |
| SYNX | SILYNXCOM LTD | $1.65 | -1.44% | 6.88% | 3.52% | -1.44% | -14.23% | -44.20% | N/A | N/A | N/A | $6.49 | $1.37 | 74.64% | 19.88% | 0.20 | 80,500 | 36.44% |
| NCL | NORTHANN CORP | $0.82 | -4.54% | -19.29% | -30.21% | -44.89% | -50.72% | -38.99% | N/A | N/A | N/A | $12.16 | $0.77 | 93.26% | 6.91% | 0.68 | 242,000 | -36.32% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.53 | 0.55% | 6.45% | -2.64% | -15.96% | -60.50% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 88.94% | 42.16% | 0.79 | 10,300 | -43.41% |
| CWD | CALIBERCOS INC | $4.05 | -4.03% | -11.76% | -55.49% | 23.29% | -60.37% | -67.33% | N/A | N/A | N/A | $48.00 | $1.63 | 91.56% | 148.47% | 0.52 | 333,000 | 35.37% |
| XBIO | XENETIC BIOSCIENCES INC | $6.33 | -33.09% | 94.17% | 112.42% | 65.19% | 165.97% | 63.99% | 11.05% | -33.49% | N/A | $13.93 | $2.20 | 54.56% | 187.73% | 0.77 | 999,000 | 29.91% |
| MARPS | MARINE PETROLEUM TRUST | $4.87 | 5.64% | 13.79% | 6.80% | 7.27% | 25.29% | 19.22% | -40.10% | 87.67% | -22.70% | $7.90 | $3.34 | 38.39% | 45.81% | 0.19 | 14,100 | -13.50% |
| PRSO | PERASO INC | $1.55 | -4.32% | 27.57% | 17.42% | 33.62% | 152.03% | -11.43% | -97.67% | -97.64% | -99.99% | $2.34 | $0.52 | 33.76% | 198.08% | 1.13 | 2,783,000 | -88.22% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.07 | -5.31% | -8.55% | -37.06% | -41.53% | -12.30% | -27.21% | -99.19% | N/A | N/A | $2.75 | $1.01 | 61.09% | 5.94% | 1.24 | 127,000 | 36.56% |
| VIVK | VIVAKOR INC | $0.20 | -7.44% | -30.42% | -67.59% | -75.00% | -75.13% | -86.95% | -81.23% | N/A | N/A | $1.74 | $0.20 | 88.56% | 2.05% | 0.46 | 6,089,000 | 75.12% |
| SMTK | SMARTKEM INC | $2.10 | 0.48% | -7.89% | 37.25% | 110.00% | -13.22% | -31.15% | N/A | N/A | N/A | $7.80 | $0.59 | 73.08% | 258.97% | -0.14 | 146,000 | 12.31% |
| INAB | IN8BIO INC | $2.10 | -9.87% | -12.13% | 9.95% | -8.30% | -52.41% | -69.55% | -96.45% | N/A | N/A | $16.70 | $1.91 | 87.42% | 9.95% | 0.98 | 81,000 | 92.86% |
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.80 | 1.01% | 5.70% | 26.67% | 54.95% | 66.25% | -71.29% | N/A | N/A | N/A | $3.00 | $0.35 | 73.40% | 126.06% | -0.12 | 231,000 | 66.19% |
| XELB | XCEL BRANDS INC | $1.98 | -3.41% | -16.81% | 36.55% | 16.47% | -13.91% | -72.95% | -80.68% | -79.38% | -97.64% | $8.49 | $0.95 | 76.68% | 107.98% | 1.01 | 188,000 | 0.00% |
| CVR | CHICAGO RIVET & MACHINE CO | $9.76 | -2.40% | -4.41% | -3.46% | -18.60% | 2.74% | -46.84% | -62.35% | -52.39% | -63.74% | $22.27 | $8.15 | 56.17% | 19.75% | 0.33 | 700 | -87.04% |
| VYNE | VYNE THERAPEUTICS INC | $0.37 | -10.41% | -0.54% | 20.52% | -73.19% | -75.00% | -79.89% | -91.53% | -99.73% | N/A | $4.30 | $0.28 | 91.40% | 31.67% | 1.20 | 3,118,000 | 21.61% |
| FGI | FGI INDUSTRIES LTD | $4.87 | -14.41% | -16.75% | 24.55% | 32.12% | 90.98% | 14.62% | -55.73% | N/A | N/A | $12.62 | $2.28 | 61.41% | 113.32% | 0.41 | 36,300 | -42.83% |
| BGLC | BIONEXUS GENE LAB CORP | $5.19 | -3.53% | -1.89% | 18.76% | -14.07% | 139.17% | 23.87% | N/A | N/A | N/A | $15.60 | $2.01 | 66.73% | 158.59% | 42.52 | 29,000 | 1.05% |
| SOWG | SOW GOOD INC | $0.76 | -1.30% | -8.43% | 5.56% | -6.17% | 40.22% | -92.66% | N/A | -85.38% | -98.51% | $11.34 | $0.51 | 93.30% | 49.02% | 1.59 | 70,000 | 139.73% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.28 | -2.80% | -3.47% | -10.90% | 2.96% | -4.79% | -3.14% | N/A | N/A | N/A | $0.39 | $0.21 | 29.44% | 33.01% | 0.24 | 147,000 | 764.71% |
| GORV | LAZYDAYS HOLDINGS INC | $2.48 | -6.42% | -7.46% | 11.71% | -65.24% | -68.57% | -93.69% | -99.35% | -99.46% | N/A | $58.80 | $2.04 | 95.78% | 21.57% | 0.84 | 27,901,000 | 9,554.33% |
| GIBO | GIBO HOLDINGS LTD | $2.55 | -9.89% | -1.92% | -8.93% | -73.93% | -99.89% | -99.88% | N/A | N/A | N/A | $4.84k | $2.13 | 99.95% | 19.61% | -0.25 | 135,000 | -16.67% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.67 | 5.85% | -7.20% | 48.89% | 59.52% | 64.22% | -70.68% | N/A | N/A | N/A | $2.73 | $0.29 | 75.46% | 131.03% | 0.08 | 367,000 | 274.49% |
| HSCS | HEARTSCIENCES INC | $3.49 | -5.16% | -5.68% | 5.44% | -39.09% | -0.29% | -10.97% | -97.36% | N/A | N/A | $6.47 | $2.52 | 46.06% | 38.71% | 0.34 | 25,300 | 20.48% |
| KALA | KALA BIO INC | $1.43 | -7.74% | -7.14% | -90.64% | -79.28% | -58.19% | -72.81% | -88.15% | -99.65% | N/A | $20.60 | $1.10 | 93.06% | 30.00% | 0.89 | 833,000 | 96.00% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.92 | 0.33% | -7.17% | -13.30% | 26.58% | 58.45% | 76.05% | -14.59% | N/A | N/A | $1.66 | $0.50 | 44.64% | 83.80% | 0.91 | 38,000 | -37.70% |
| BNGO | BIONANO GENOMICS INC | $1.95 | -8.45% | 1.56% | -60.37% | -42.65% | -55.68% | -91.22% | -99.84% | -99.46% | N/A | $22.87 | $1.50 | 91.47% | 30.00% | 1.83 | 644,000 | -5.85% |
| UCAR | U POWER LTD | $2.04 | 0.00% | 0.00% | -0.49% | -47.42% | -21.54% | -68.17% | N/A | N/A | N/A | $9.43 | $1.74 | 78.38% | 17.24% | 1.24 | 192,000 | 26.32% |
| IDAI | T STAMP INC | $3.54 | -5.35% | 10.28% | 9.43% | 4.12% | 104.62% | 9.23% | -94.73% | N/A | N/A | $18.75 | $1.43 | 81.12% | 147.55% | 0.90 | 451,000 | -30.08% |
| IOTR | IOTHREE LTD | $0.34 | -7.84% | -14.32% | -24.22% | -19.19% | -90.39% | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 94.30% | 11.44% | 2.82 | 351,000 | 222.02% |
| GP | GREENPOWER MOTOR CO INC | $2.97 | -4.50% | -6.01% | -6.01% | -29.29% | -29.29% | -76.98% | -87.09% | -97.64% | -78.79% | $35.65 | $2.28 | 91.67% | 30.26% | 1.62 | 77,000 | 152.46% |
| LDWY | LENDWAY INC | $5.01 | 2.24% | 6.14% | -4.57% | -4.02% | 36.85% | 47.74% | -13.47% | 3.32% | -72.79% | $6.19 | $3.12 | 19.06% | 60.58% | 0.51 | 2,500 | N/A |
| IROH | IRON HORSE ACQUISITIONS CORP | $4.09 | 0.00% | -60.77% | -61.08% | -54.56% | -60.97% | -59.86% | N/A | N/A | N/A | $14.13 | $3.41 | 71.05% | 19.94% | -0.00 | 0 | N/A |
| LRHC | LA ROSA HOLDINGS CORP | $7.20 | -1.64% | 0.13% | -10.00% | -6.74% | -51.11% | -84.21% | N/A | N/A | N/A | $142.40 | $4.33 | 94.94% | 66.28% | 1.19 | 9,200 | -9.80% |
| TPET | TRIO PETROLEUM CORP | $1.04 | -3.70% | -5.45% | -19.38% | -15.45% | -25.71% | -68.97% | N/A | N/A | N/A | $4.05 | $0.79 | 74.32% | 31.65% | -0.74 | 63,000 | -46.15% |
| DHAI | DIH HOLDING US INC | $0.19 | -8.87% | -6.57% | -3.14% | -31.23% | 36.03% | -88.86% | -98.16% | N/A | N/A | $2.93 | $0.12 | 93.69% | 54.17% | 0.46 | 1,354,000 | -27.86% |
| HCWB | HCW BIOLOGICS INC | $4.06 | -10.57% | 0.50% | 21.19% | -8.14% | -58.59% | -79.70% | -95.41% | N/A | N/A | $100.80 | $2.77 | 95.97% | 46.57% | 0.40 | 59,600 | -36.60% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.71 | -8.06% | -11.86% | 5.56% | 66.02% | 233.33% | -46.73% | -95.05% | -96.19% | N/A | $4.25 | $0.48 | 59.76% | 260.00% | 1.03 | 79,600 | 141.21% |
| ALBT | AVALON GLOBOCARE CORP | $2.26 | -5.83% | 0.89% | -9.60% | -12.74% | -39.57% | -28.59% | -97.20% | -98.73% | N/A | $11.66 | $1.87 | 80.62% | 20.86% | 0.78 | 30,000 | 29.87% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.33 | -5.48% | 2.94% | -3.20% | 16.03% | 85.00% | -19.95% | -30.64% | -71.04% | N/A | $6.90 | $1.69 | 51.74% | 97.04% | 0.66 | 39,000 | 519.05% |
| INHD | INNO HOLDINGS INC | $1.10 | -14.73% | -16.67% | -78.22% | -23.08% | -79.21% | -77.18% | N/A | N/A | N/A | $19.78 | $1.05 | 94.44% | 4.76% | -0.57 | 1,851,000 | 601.14% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.85 | -6.57% | -7.04% | -4.64% | -13.15% | -62.63% | -76.13% | -95.72% | N/A | N/A | $10.40 | $1.57 | 82.21% | 17.83% | 0.93 | 444,000 | 212.68% |
| WLDS | WEARABLE DEVICES LTD | $3.68 | -10.02% | -25.05% | -28.96% | 131.45% | 47.79% | -77.83% | -95.40% | N/A | N/A | $18.15 | $1.00 | 79.73% | 268.00% | 1.55 | 720,000 | 67.83% |
| BCTX | BRIACELL THERAPEUTICS CORP | $12.40 | -1.90% | -5.20% | 60.00% | -40.10% | -69.08% | -91.82% | -98.58% | N/A | N/A | $190.50 | $6.00 | 93.49% | 106.67% | 0.99 | 63,000 | -9.48% |
| SNTG | SENTAGE HOLDINGS INC | $2.98 | -5.40% | -7.45% | -26.05% | 53.21% | 92.26% | 39.91% | 26.81% | N/A | N/A | $12.70 | $1.43 | 76.54% | 109.12% | 0.63 | 44,000 | -38.03% |
| ENTO | ENTERO THERAPEUTICS INC | $5.24 | 12.45% | 20.46% | 111.29% | 258.66% | 333.42% | 334.49% | -99.19% | -99.99% | N/A | $5.47 | $0.97 | 4.20% | 440.76% | 0.51 | 381,000 | 90.50% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.38 | -9.07% | -4.27% | 8.86% | -7.07% | -46.71% | -59.89% | -95.77% | -99.23% | N/A | $1.30 | $0.22 | 70.69% | 73.18% | 0.77 | 1,224,000 | -37.33% |
| YHC | LQR HOUSE INC | $0.80 | -5.09% | -3.96% | 14.76% | -59.55% | -87.12% | -95.39% | N/A | N/A | N/A | $98.00 | $0.68 | 99.18% | 17.45% | 1.00 | 360,000 | 41.18% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.88 | -9.18% | -7.84% | 15.34% | 26.60% | 32.39% | 1.08% | -5.53% | -72.63% | N/A | $7.49 | $1.22 | 74.90% | 54.10% | 0.80 | 108,000 | 42.86% |
| APRE | APREA THERAPEUTICS INC | $1.42 | -3.86% | -5.33% | -8.09% | -19.77% | -8.39% | -44.09% | -89.84% | -99.73% | N/A | $5.01 | $1.37 | 71.66% | 3.65% | 0.58 | 72,000 | -31.43% |
| IFBD | INFOBIRD CO LTD | $1.01 | -4.72% | -1.94% | -12.93% | -1.75% | -13.68% | -52.36% | -99.89% | N/A | N/A | $3.32 | $0.89 | 69.58% | 13.48% | 0.85 | 23,400 | 80.00% |
| NWTG | NEWTON GOLF COMPANY INC | $1.79 | -5.79% | -1.65% | -7.73% | 23.45% | -9.14% | -96.72% | N/A | N/A | N/A | $63.00 | $1.35 | 97.16% | 32.59% | 0.71 | 90,000 | -34.78% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.70 | -4.26% | -1.82% | -0.37% | -10.30% | 4.01% | -17.18% | -96.04% | -99.80% | -99.98% | $4.18 | $2.27 | 35.41% | 18.94% | 0.86 | 24,600 | -44.09% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.25 | -10.07% | -6.02% | 44.84% | 20.19% | 38.89% | 22.55% | -63.56% | N/A | N/A | $1.86 | $0.70 | 32.80% | 78.32% | 0.60 | 604,000 | -55.65% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.33 | -9.59% | -5.44% | 9.27% | -44.07% | -80.47% | -80.92% | -99.34% | -99.77% | N/A | $2.67 | $0.27 | 87.64% | 24.53% | 0.85 | 554,000 | -52.36% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.65 | 1.80% | -1.05% | 11.88% | 11.00% | -11.51% | -20.42% | -54.44% | -85.62% | N/A | $23.00 | $4.19 | 75.43% | 34.84% | 0.55 | 30,500 | -8.68% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.66 | -6.74% | -10.75% | -2.35% | -10.85% | -13.54% | -94.65% | -98.52% | -99.83% | N/A | $35.00 | $1.51 | 95.26% | 9.93% | 0.85 | 190,000 | 2.15% |
| FEBO | FENBO HOLDINGS LTD | $0.74 | -1.34% | -1.47% | -8.77% | -23.02% | -35.74% | -79.36% | N/A | N/A | N/A | $5.20 | $0.61 | 85.79% | 21.15% | 0.24 | 14,900 | 27.35% |
| ELWS | EARLYWORKS CO LTD | $2.70 | -10.30% | 0.75% | 19.47% | -0.37% | 37.76% | 18.94% | N/A | N/A | N/A | $10.50 | $1.64 | 74.29% | 64.63% | 1.61 | 48,300 | 2.77% |
| RDGT | RIDGETECH INC | $1.37 | 1.48% | 5.38% | 0.00% | 15.13% | 30.73% | -29.16% | -95.77% | -99.41% | -99.69% | $4.50 | $0.72 | 69.56% | 90.28% | 0.96 | 8,700 | -34.59% |
| BMRA | BIOMERICA INC | $2.83 | -4.07% | 1.07% | -3.41% | -15.27% | -31.08% | 13.70% | -90.96% | -95.45% | N/A | $10.16 | $2.08 | 72.15% | 36.06% | 0.80 | 43,300 | 25.87% |
| AQMS | AQUA METALS INC | $5.66 | -7.67% | -19.03% | 50.93% | 1.62% | -62.76% | -82.30% | -96.59% | -96.96% | -99.45% | $34.84 | $3.37 | 83.75% | 67.95% | 1.30 | 194,000 | -41.74% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.21 | -1.17% | -0.94% | 2.18% | -16.63% | 60.08% | 7.67% | -57.60% | N/A | N/A | $12.75 | $2.00 | 66.98% | 110.50% | 0.68 | 43,000 | 106.73% |
| VIVS | VIVOSIM LABS INC | $3.04 | -8.57% | -10.59% | -5.74% | 54.31% | 39.45% | -42.77% | -86.98% | -97.49% | -99.58% | $21.96 | $1.41 | 86.16% | 115.60% | 0.76 | 58,000 | -33.33% |
| IMCC | IM CANNABIS CORP | $1.93 | -1.03% | -3.02% | -2.03% | -43.90% | 46.21% | -14.03% | -92.42% | N/A | N/A | $7.12 | $1.29 | 72.89% | 49.61% | 0.56 | 65,500 | 113.36% |
| CYCN | CYCLERION THERAPEUTICS INC | $2.33 | -5.67% | -6.80% | -1.40% | -34.37% | -8.98% | -8.81% | -73.90% | -98.30% | N/A | $9.47 | $1.27 | 75.40% | 83.46% | 1.05 | 81,000 | 92.86% |
| BCDA | BIOCARDIA INC | $1.34 | -3.60% | -1.47% | -36.79% | -44.63% | -30.57% | -50.37% | -95.70% | -96.25% | -98.97% | $3.20 | $1.00 | 58.13% | 34.00% | 0.83 | 192,000 | 14.29% |
| ASTC | ASTROTECH CORP | $4.40 | -11.11% | -25.17% | -11.50% | -22.12% | -29.58% | -45.34% | -65.39% | -91.67% | -98.50% | $8.52 | $4.34 | 48.34% | 1.38% | 0.40 | 121,000 | 152.08% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $2.87 | -8.01% | -15.84% | -2.71% | 38.65% | -14.84% | 52.66% | -96.11% | -99.07% | N/A | $8.79 | $1.71 | 67.35% | 67.84% | 0.49 | 129,000 | 35.79% |
| JEM | 707 CAYMAN HOLDINGS LTD | $0.35 | -3.32% | -10.28% | -37.68% | -89.74% | N/A | N/A | N/A | N/A | N/A | $7.67 | $0.26 | 95.45% | 34.23% | -2.47 | 534,000 | -75.33% |
| TCRT | ALAUNOS THERAPEUTICS INC | $3.48 | -12.78% | 35.94% | 58.90% | -29.45% | 21.68% | 57.47% | -98.41% | -99.17% | -99.79% | $6.20 | $1.31 | 43.87% | 164.84% | 1.17 | 384,000 | -98.39% |
| LGCL | LUCAS GC LTD | $0.10 | -17.24% | -38.46% | -42.51% | -91.19% | -72.57% | -91.72% | N/A | N/A | N/A | $1.36 | $0.09 | 92.94% | 6.67% | 0.63 | 5,209,000 | -68.50% |
| RBNE | ROBIN ENERGY LTD | $1.27 | -3.05% | -7.30% | -44.78% | -56.80% | -72.39% | N/A | N/A | N/A | N/A | $20.57 | $1.23 | 93.83% | 3.25% | -6.16 | 441,000 | 35.69% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.26 | -6.61% | 1.35% | -7.00% | -35.70% | -44.29% | -50.33% | -89.45% | -94.31% | N/A | $18.41 | $1.98 | 87.72% | 14.14% | 1.42 | 131,000 | 364.54% |
| SCKT | SOCKET MOBILE INC | $0.95 | -9.52% | -6.86% | -6.86% | -23.39% | -8.30% | -18.10% | -54.76% | -27.48% | -59.40% | $1.72 | $0.82 | 44.77% | 16.42% | 0.63 | 152,000 | 360.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.