| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALZN | ALZAMEND NEURO INC | $1.87 | -10.10% | -7.43% | -8.78% | -26.67% | -21.43% | -82.54% | -99.80% | N/A | N/A | $10.71 | $1.69 | 82.54% | 10.65% | 0.98 | 108,000 | 416.75% |
| PMCB | PHARMACYTE BIOTECH INC | $0.70 | -0.99% | -17.45% | -8.14% | -20.90% | -31.03% | -54.84% | -76.67% | -97.42% | -99.25% | $1.90 | $0.63 | 63.16% | 11.11% | 0.40 | 118,000 | -81.24% |
| NWTG | NEWTON GOLF COMPANY INC | $1.49 | 2.05% | 4.93% | -6.29% | 10.37% | -24.75% | -92.65% | N/A | N/A | N/A | $40.20 | $0.82 | 96.29% | 81.71% | 0.84 | 45,600 | 21.28% |
| AIXC | AIXCRYPTO HOLDINGS INC | $1.37 | -15.43% | -27.89% | -48.30% | -47.91% | -27.89% | -58.48% | -98.01% | -99.93% | -100.00% | $8.81 | $1.36 | 84.45% | 0.74% | 0.69 | 122,000 | 252.60% |
| FLYE | FLY-E GROUP INC | $4.31 | -16.80% | -24.39% | -45.30% | -24.40% | -96.48% | -91.24% | N/A | N/A | N/A | $161.80 | $3.83 | 97.34% | 12.53% | 1.59 | 26,600 | 123.53% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.79 | -6.42% | -15.02% | -18.14% | -22.68% | -22.97% | -82.04% | N/A | N/A | N/A | $31.80 | $3.26 | 88.08% | 16.44% | 0.75 | 12,600 | 72.60% |
| YMAT | J-STAR HOLDING CO LTD | $0.41 | -4.42% | -6.16% | -20.50% | -50.54% | -90.44% | N/A | N/A | N/A | N/A | $6.45 | $0.36 | 93.63% | 13.85% | 1.18 | 132,000 | 202.75% |
| PHGE | BIOMX INC | $4.56 | -13.80% | -35.32% | 101.77% | -42.03% | -44.83% | -67.18% | -93.77% | -99.65% | N/A | $22.06 | $1.50 | 79.33% | 204.00% | 0.70 | 87,000 | -11.22% |
| BMRA | BIOMERICA INC | $2.27 | -0.87% | -5.02% | -12.69% | -12.02% | -30.15% | -43.94% | -89.97% | -96.28% | -76.93% | $8.80 | $2.11 | 74.20% | 7.58% | 0.80 | 4,100 | -53.41% |
| SKYQ | SKY QUARRY INC | $0.28 | -14.33% | -19.12% | -11.00% | -31.08% | -47.12% | -74.06% | N/A | N/A | N/A | $1.94 | $0.21 | 85.82% | 32.21% | 0.23 | 455,000 | -46.09% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.18 | 5.36% | 39.64% | 56.29% | -3.28% | -59.56% | -80.07% | N/A | N/A | N/A | $5.88 | $0.62 | 79.93% | 91.25% | 0.80 | 342,000 | 14.00% |
| AMZE | AMAZE HOLDINGS INC | $0.34 | -14.57% | -31.45% | -15.84% | -40.77% | -89.70% | -98.00% | -98.79% | N/A | N/A | $19.44 | $0.24 | 98.25% | 42.26% | 1.11 | 1,577,000 | -44.74% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.68 | -2.86% | -6.85% | 3.03% | -24.61% | -5.03% | -5.42% | -43.33% | N/A | N/A | $1.66 | $0.50 | 59.04% | 36.00% | 0.96 | 18,800 | 13.94% |
| VIVS | VIVOSIM LABS INC | $2.59 | 10.21% | 52.35% | 32.82% | 13.60% | 34.20% | -37.15% | -86.92% | -98.55% | -99.48% | $21.96 | $1.41 | 88.21% | 83.69% | 0.71 | 302,000 | -20.94% |
| TOVX | THERIVA BIOLOGICS INC | $0.20 | 11.11% | 5.26% | -17.01% | -32.43% | -51.22% | -86.01% | -99.27% | -99.91% | -100.00% | $1.75 | $0.17 | 88.57% | 20.48% | 0.88 | 5,247,000 | 232.51% |
| TURB | TURBO ENERGY SA | $0.61 | -22.05% | -30.91% | -48.03% | -80.32% | -73.57% | -74.23% | N/A | N/A | N/A | $20.45 | $0.57 | 97.03% | 6.67% | 0.13 | 91,000 | -1.09% |
| MIMI | MINT INC LTD | $0.26 | -1.15% | -14.00% | -30.27% | -77.57% | -97.21% | -94.99% | N/A | N/A | N/A | $13.69 | $0.25 | 98.12% | 3.20% | 0.81 | 236,000 | -34.81% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.38 | -5.48% | -11.54% | -30.65% | -42.50% | -69.16% | -78.69% | -93.46% | -99.84% | N/A | $6.89 | $1.38 | 79.97% | 0.00% | 1.56 | 37,200 | -34.74% |
| GURE | GULF RESOURCES INC | $4.64 | -2.32% | 4.27% | 12.35% | 5.94% | -27.49% | -33.71% | -86.82% | -88.82% | -94.13% | $11.83 | $2.04 | 60.78% | 127.45% | 0.32 | 16,700 | 101.20% |
| ZCMD | ZHONGCHAO INC | $0.25 | -33.51% | -46.27% | -52.00% | -64.41% | -73.78% | -82.68% | -97.77% | -98.79% | N/A | $1.59 | $0.23 | 84.15% | 8.62% | 0.21 | 864,000 | -98.96% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $1.80 | -5.26% | -9.18% | -26.53% | -36.17% | -51.22% | -61.95% | -66.94% | -81.60% | -65.68% | $4.92 | $1.66 | 63.41% | 8.43% | 0.13 | 39,000 | -42.65% |
| RMSG | REAL MESSENGER CORP | $0.71 | 6.61% | -18.67% | -49.65% | -65.02% | -57.23% | -59.43% | -93.31% | N/A | N/A | $5.46 | $0.62 | 87.00% | 13.78% | 0.16 | 130,000 | 630.34% |
| CWD | CALIBERCOS INC | $1.05 | -6.25% | -13.22% | -28.57% | -64.53% | -68.84% | -91.92% | N/A | N/A | N/A | $48.00 | $1.05 | 97.81% | 0.00% | 0.66 | 62,600 | -33.40% |
| CRE | CRE8 ENTERPRISE LTD | $0.26 | 2.77% | -20.49% | -17.72% | -41.96% | -95.52% | N/A | N/A | N/A | N/A | $7.77 | $0.23 | 96.65% | 12.55% | 1.02 | 224,000 | 34.13% |
| ATER | ATERIAN INC | $0.62 | -7.19% | -11.43% | -20.51% | -26.80% | -47.46% | -71.82% | -96.44% | -99.85% | N/A | $3.50 | $0.62 | 82.29% | 0.81% | 1.70 | 66,000 | 14.98% |
| MSS | MAISON SOLUTIONS INC | $0.25 | -9.56% | -10.87% | -24.77% | -60.00% | -71.23% | -76.57% | N/A | N/A | N/A | $3.96 | $0.24 | 93.79% | 1.23% | 0.91 | 388,000 | -24.22% |
| ANY | SPHERE 3D CORP | $0.18 | -15.21% | -29.77% | -48.89% | -68.81% | -65.28% | -76.07% | -94.01% | -99.15% | -99.99% | $1.26 | $0.17 | 85.40% | 6.36% | 2.23 | 1,146,000 | 170.92% |
| ZSTK | ZEROSTACK CORP | $8.37 | 2.07% | -29.07% | 12.96% | -11.89% | -57.40% | -78.28% | -96.97% | N/A | N/A | $47.00 | $5.86 | 82.19% | 42.83% | 1.62 | 41,300 | 44.41% |
| GV | VISIONARY HOLDINGS INC | $1.09 | -8.40% | -13.49% | -12.80% | -29.22% | -46.83% | -33.54% | -90.74% | N/A | N/A | $9.60 | $1.02 | 88.65% | 6.65% | 1.53 | 59,000 | -51.24% |
| SYNX | SILYNXCOM LTD | $1.02 | 0.00% | -0.97% | -20.31% | -34.19% | -42.86% | -75.54% | N/A | N/A | N/A | $4.55 | $0.73 | 77.58% | 40.11% | 0.30 | 57,600 | -58.26% |
| CXAI | CXAPP INC | $0.21 | -2.30% | -30.49% | -37.65% | -67.23% | -77.11% | -86.23% | -97.91% | -97.93% | N/A | $1.69 | $0.21 | 87.42% | 0.47% | 0.72 | 6,501,000 | 36.60% |
| SSKN | STRATA SKIN SCIENCES INC | $1.03 | -6.36% | -15.57% | -20.77% | -39.41% | -47.18% | -62.82% | -91.12% | -94.64% | -98.07% | $3.86 | $1.00 | 73.32% | 3.00% | 0.23 | 109,000 | 48.30% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.24 | 7.83% | 14.81% | -3.88% | -51.18% | -31.49% | -62.42% | -97.72% | -97.74% | -97.95% | $12.39 | $0.96 | 89.99% | 29.17% | 0.83 | 233,000 | 179.04% |
| ITOC | ITONIC HOLDINGS LTD | $0.36 | -8.51% | -24.31% | -25.89% | -35.92% | -64.50% | -88.09% | N/A | N/A | N/A | $32.00 | $0.32 | 98.89% | 10.59% | 0.61 | 68,400 | -42.52% |
| TPET | TRIO PETROLEUM CORP | $0.49 | -3.73% | -40.34% | -40.70% | -49.38% | -56.93% | -72.42% | N/A | N/A | N/A | $2.29 | $0.47 | 78.56% | 5.36% | -0.63 | 617,000 | -74.94% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.84 | -11.83% | -19.81% | -28.03% | -43.87% | -88.39% | -94.84% | -99.93% | N/A | N/A | $19.20 | $0.84 | 95.61% | 0.24% | 0.48 | 113,000 | -25.17% |
| ADXN | ADDEX THERAPEUTICS LTD | $7.66 | -7.04% | -4.25% | -1.03% | -17.19% | -7.71% | 4.79% | -63.17% | -96.57% | N/A | $12.05 | $6.51 | 36.43% | 17.67% | 0.43 | 1,700 | -68.52% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $6.32 | -9.13% | -29.78% | -42.55% | -23.19% | -57.87% | -62.82% | -99.61% | -99.97% | N/A | $27.50 | $4.03 | 77.02% | 56.82% | 1.24 | 240,000 | 69.01% |
| SEGG | LOTTERYCOM INC | $1.16 | -12.12% | -45.79% | 76.83% | -59.44% | -87.39% | -76.32% | -98.64% | -99.96% | N/A | $26.45 | $0.46 | 95.61% | 152.17% | 1.20 | 1,015,000 | -45.84% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.12 | -10.77% | -17.14% | -37.30% | -51.05% | -45.02% | -94.40% | N/A | N/A | N/A | $3.75 | $0.12 | 96.91% | 0.00% | -0.99 | 113,000 | 17.71% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.23 | -4.90% | -16.19% | -22.85% | -72.26% | -52.45% | -85.62% | -81.51% | N/A | N/A | $1.67 | $0.22 | 86.05% | 4.95% | 0.98 | 113,000 | 54.79% |
| CPOP | POP CULTURE GROUP CO LTD | $0.35 | -10.51% | -6.43% | -23.30% | -48.30% | -71.16% | -51.53% | -96.47% | N/A | N/A | $2.61 | $0.33 | 86.63% | 4.49% | 0.64 | 122,000 | 38.64% |
| IFBD | INFOBIRD CO LTD | $0.72 | -5.88% | -4.00% | -30.77% | -40.98% | -28.00% | -61.80% | -99.93% | N/A | N/A | $2.21 | $0.66 | 67.41% | 9.09% | 0.83 | 6,500 | -73.25% |
| PMAX | POWELL MAX LTD | $2.40 | -3.23% | -11.11% | 25.65% | 6.67% | -19.79% | -18.03% | N/A | N/A | N/A | $8.96 | $1.56 | 73.21% | 53.85% | 1.25 | 50,300 | 393.14% |
| UCAR | U POWER LTD | $1.32 | -5.71% | -20.00% | -9.59% | -37.14% | -33.67% | -54.64% | N/A | N/A | N/A | $4.98 | $1.29 | 73.49% | 2.33% | 1.20 | 37,200 | 1,966.67% |
| SOWG | SOW GOOD INC | $0.48 | -8.27% | -23.19% | 2.58% | -32.82% | -41.18% | -83.26% | N/A | -90.55% | -97.73% | $3.08 | $0.23 | 84.51% | 105.60% | 1.69 | 41,000 | -54.95% |
| TNON | TENON MEDICAL INC | $0.67 | -2.20% | -27.77% | -29.15% | -43.56% | -52.43% | -57.03% | -99.63% | N/A | N/A | $5.85 | $0.67 | 88.62% | 0.00% | 1.03 | 95,000 | -51.28% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.50 | -9.91% | -21.26% | -42.66% | -52.38% | -62.69% | -79.67% | N/A | N/A | N/A | $4.84 | $0.50 | 89.67% | 0.00% | 2.05 | 445,000 | 14.99% |
| IMG | CIMG INC | $0.58 | -9.38% | -33.33% | -50.43% | -84.85% | -85.95% | -95.62% | -99.77% | -99.99% | N/A | $17.20 | $0.57 | 96.63% | 1.75% | 0.17 | 138,000 | -67.30% |
| TDIC | DREAMLAND LTD | $0.15 | -9.94% | -12.99% | -23.38% | -70.38% | -96.03% | N/A | N/A | N/A | N/A | $7.90 | $0.15 | 98.05% | 2.67% | 4.39 | 499,000 | -78.62% |
| FMFC | KANDAL M VENTURE LTD | $0.32 | -5.11% | -10.73% | -5.95% | -70.19% | -95.67% | N/A | N/A | N/A | N/A | $15.75 | $0.25 | 97.99% | 25.90% | 1.10 | 167,000 | -15.23% |
| CNEY | CN ENERGY GROUP INC | $1.01 | -4.72% | 8.95% | 55.38% | -43.58% | -54.91% | -82.91% | -99.72% | -99.98% | N/A | $10.25 | $0.31 | 90.15% | 222.68% | 1.05 | 269,000 | 0.37% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.76 | -9.29% | -11.40% | -31.35% | 3.81% | 10.43% | -72.19% | -94.54% | N/A | N/A | $3.79 | $0.28 | 79.89% | 171.17% | 0.39 | 295,000 | 273.42% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.15 | -4.96% | -7.26% | -12.21% | -35.03% | -19.58% | -56.93% | -99.95% | -100.00% | -100.00% | $3.90 | $1.15 | 70.51% | 0.00% | 0.98 | 106,000 | 30.86% |
| APVO | APTEVO THERAPEUTICS INC | $6.01 | -6.24% | -18.67% | -27.76% | -76.65% | -86.37% | -99.59% | -100.00% | -100.00% | N/A | $1.54k | $5.94 | 99.61% | 1.18% | 0.97 | 87,000 | 155.88% |
| SONM | SONIM TECHNOLOGIES INC | $5.42 | 10.27% | -13.28% | 76.55% | -53.11% | -51.67% | -89.43% | -94.14% | -99.71% | N/A | $61.00 | $2.52 | 91.12% | 114.99% | 1.26 | 18,400 | -69.84% |
| ASTC | ASTROTECH CORP | $3.16 | 2.60% | -6.37% | -15.96% | -11.48% | -41.98% | -54.34% | -74.18% | -95.95% | -98.17% | $8.01 | $2.47 | 60.55% | 28.19% | 0.52 | 15,200 | 55.10% |
| SNTG | SENTAGE HOLDINGS INC | $1.97 | -7.08% | -14.64% | -3.43% | -8.80% | 15.20% | 8.24% | -19.92% | N/A | N/A | $12.70 | $1.43 | 84.49% | 38.25% | 0.66 | 27,600 | 360.00% |
| OFAL | OFA GROUP | $0.42 | -2.31% | 16.53% | -32.86% | -57.36% | -70.83% | N/A | N/A | N/A | N/A | $9.79 | $0.27 | 95.68% | 59.62% | 0.86 | 179,000 | 260.89% |
| OLOX | OLENOX INDUSTRIES INC | $0.96 | -11.65% | -28.13% | -53.02% | -55.83% | -92.22% | -97.73% | -99.95% | -99.99% | N/A | $96.00 | $0.95 | 99.00% | 1.16% | 0.99 | 360,000 | 13.56% |
| RVYL | RYVYL INC | $5.31 | -9.69% | -16.90% | 7.93% | -48.13% | -43.81% | -86.81% | -97.22% | -93.90% | 195.00% | $81.55 | $4.50 | 93.49% | 18.00% | 1.17 | 72,000 | 84.62% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.02 | -4.67% | -28.17% | -48.74% | -15.00% | 2.00% | -39.10% | -54.05% | N/A | N/A | $2.50 | $0.86 | 59.20% | 18.06% | 0.21 | 59,500 | 20.45% |
| NVNO | ENVVENO MEDICAL CORP | $9.35 | -0.43% | -6.59% | -28.38% | -60.62% | -94.53% | -91.60% | -95.75% | -97.26% | N/A | $196.70 | $9.14 | 95.25% | 2.30% | 1.09 | 8,900 | -9.18% |
| ERNA | ERNEXA THERAPEUTICS INC | $0.68 | -20.00% | -43.33% | -43.80% | -58.79% | -59.76% | -85.96% | -99.04% | -99.97% | -99.98% | $5.55 | $0.67 | 87.74% | 1.49% | 1.28 | 159,000 | 17.78% |
| VS | VERSUS SYSTEMS INC | $1.08 | -8.86% | -10.74% | -16.28% | -38.98% | -52.84% | -49.06% | -92.97% | -99.95% | N/A | $2.83 | $1.07 | 61.84% | 0.93% | 0.93 | 7,700 | -25.96% |
| APM | APTORUM GROUP LTD | $0.74 | -10.84% | -9.20% | -27.45% | -47.14% | -47.14% | -36.21% | -81.07% | -97.94% | N/A | $4.47 | $0.69 | 83.45% | 7.25% | 0.63 | 82,000 | 41.38% |
| GTBP | GT BIOPHARMA INC | $0.50 | -5.69% | -26.91% | -37.88% | -18.52% | -71.92% | -78.11% | -98.20% | -99.78% | N/A | $3.85 | $0.40 | 87.09% | 23.94% | 1.13 | 895,000 | -72.62% |
| LUCY | INNOVATIVE EYEWEAR INC | $0.98 | -6.38% | -16.69% | -10.64% | -37.78% | -50.10% | -81.13% | -98.07% | N/A | N/A | $5.56 | $0.95 | 82.32% | 3.47% | 1.01 | 334,000 | 122.67% |
| HXHX | HAOXIN HOLDINGS LTD | $0.38 | -10.80% | -20.83% | -30.66% | -49.67% | -68.85% | N/A | N/A | N/A | N/A | $6.29 | $0.33 | 93.96% | 14.46% | 4.01 | 39,300 | -54.30% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.34 | -4.49% | -14.91% | -28.44% | -6.77% | -20.41% | 46.16% | -97.76% | -99.70% | -99.69% | $6.20 | $1.31 | 62.26% | 78.08% | 1.20 | 17,000 | -32.81% |
| SNOA | SONOMA PHARMACEUTICALS INC | $3.06 | -4.38% | -8.38% | -17.96% | -18.62% | 1.66% | 15.04% | -90.73% | -98.25% | -99.70% | $6.92 | $1.75 | 55.78% | 74.86% | 1.07 | 17,900 | 1.70% |
| MBIO | MUSTANG BIO INC | $0.71 | 1.14% | -26.67% | -35.86% | -46.06% | -54.65% | -76.35% | -99.87% | -99.98% | N/A | $7.00 | $0.53 | 89.83% | 34.09% | 1.50 | 6,808,000 | 4,208.86% |
| ADVB | ADVANCED BIOMED INC | $0.24 | -9.81% | -13.72% | -29.08% | -46.05% | -38.08% | N/A | N/A | N/A | N/A | $4.00 | $0.23 | 94.03% | 3.46% | 0.97 | 80,600 | 119.62% |
| GIBO | GIBO HOLDINGS LTD | $1.41 | -3.42% | -6.00% | -31.88% | -32.21% | -86.44% | -99.94% | N/A | N/A | N/A | $4.84k | $1.33 | 99.97% | 6.02% | -0.25 | 72,000 | -5.88% |
| LGCL | LUCAS GC LTD | $1.82 | -3.70% | -13.33% | -17.27% | -38.51% | -91.31% | -91.56% | N/A | N/A | N/A | $50.80 | $1.68 | 96.42% | 8.33% | 0.75 | 24,200 | 47.56% |
| SKK | SKK HOLDINGS LTD | $0.32 | -6.92% | -6.38% | 23.28% | -6.65% | -50.76% | -69.53% | N/A | N/A | N/A | $1.08 | $0.25 | 70.09% | 30.24% | 0.64 | 357,000 | 581.30% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.21 | -4.46% | -8.94% | -25.95% | -41.69% | -62.26% | -79.02% | -86.92% | N/A | N/A | $1.74 | $0.20 | 87.70% | 7.00% | 1.26 | 90,000 | -53.13% |
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $0.70 | -11.39% | -15.66% | -59.54% | -57.83% | -77.12% | -86.08% | -99.84% | -99.95% | -99.99% | $8.42 | $0.64 | 91.69% | 9.38% | 1.19 | 142,000 | 39.22% |
| NVNI | NVNI GROUP LTD | $1.44 | -5.88% | -13.77% | -48.94% | -57.89% | -76.76% | -97.64% | N/A | N/A | N/A | $52.20 | $1.43 | 97.24% | 0.84% | 0.80 | 129,000 | 63.29% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.95 | -8.75% | -2.99% | -1.52% | -52.09% | -80.00% | -99.71% | N/A | N/A | N/A | $1.97k | $1.82 | 99.90% | 7.14% | 0.96 | 650 | -84.15% |
| SMTK | SMARTKEM INC | $0.80 | 8.65% | 3.08% | -34.63% | -61.53% | -13.55% | -74.80% | N/A | N/A | N/A | $3.90 | $0.57 | 79.38% | 40.81% | 0.08 | 246,000 | 69.66% |
| EHGO | ESHALLGO INC | $0.18 | -15.28% | -23.75% | -17.94% | -50.67% | -77.13% | -83.36% | N/A | N/A | N/A | $1.34 | $0.18 | 86.34% | 3.98% | -0.07 | 186,000 | 78.85% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.17 | -8.82% | -30.89% | -32.82% | -74.47% | -64.13% | -85.53% | -99.53% | -99.94% | -99.45% | $19.64 | $2.05 | 88.95% | 5.85% | 0.78 | 74,000 | 15.63% |
| NCT | INTERCONT (CAYMAN) LTD | $0.18 | -4.17% | -9.36% | -22.69% | -78.35% | -94.06% | N/A | N/A | N/A | N/A | $8.76 | $0.17 | 97.90% | 6.36% | 0.78 | 175,000 | -6.91% |
| ULY | URGENTLY INC | $2.24 | 13.71% | 8.21% | -25.83% | -9.31% | -52.94% | -64.75% | N/A | N/A | N/A | $17.99 | $1.74 | 87.55% | 28.74% | 0.71 | 1,677,000 | 584.49% |
| AIFU | AIFU INC | $1.73 | -8.95% | -11.05% | -36.40% | -59.70% | -74.76% | -77.07% | -98.81% | -99.44% | -98.78% | $10.71 | $1.50 | 83.85% | 15.33% | 0.68 | 2,600 | -76.99% |
| JWEL | JOWELL GLOBAL LTD | $2.21 | -1.87% | 2.70% | 0.36% | 35.46% | -0.32% | -24.90% | -70.65% | N/A | N/A | $3.24 | $1.47 | 31.85% | 50.20% | 0.51 | 6,800 | 44.68% |
| LCFY | LOCAFY LTD | $2.66 | -1.48% | -6.67% | -11.33% | -33.67% | -47.22% | -64.58% | -75.84% | N/A | N/A | $13.98 | $2.50 | 80.97% | 6.40% | 0.83 | 28,800 | -44.08% |
| DTCK | DAVIS COMMODITIES LTD | $0.20 | -12.95% | -25.29% | -43.31% | -96.92% | -77.56% | -80.10% | N/A | N/A | N/A | $6.89 | $0.20 | 97.17% | 0.00% | 0.70 | 171,000 | -13.64% |
| XBIO | XENETIC BIOSCIENCES INC | $2.08 | -4.59% | -10.73% | -5.24% | -24.91% | -34.28% | -49.94% | -64.85% | -93.00% | N/A | $13.93 | $1.90 | 85.07% | 9.47% | 0.88 | 28,200 | 20.00% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.26 | -8.77% | -16.67% | -27.37% | -57.17% | -73.47% | -83.85% | N/A | N/A | N/A | $3.89 | $0.26 | 93.32% | 0.39% | 0.57 | 109,000 | -64.61% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.25 | -7.81% | 19.81% | 14.81% | -37.69% | -87.08% | -97.03% | -99.49% | -99.86% | N/A | $50.08 | $0.18 | 99.50% | 37.78% | 0.35 | 536,000 | -23.21% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.50 | 0.67% | -13.29% | 2.74% | -7.98% | -15.78% | -54.21% | -99.27% | -99.99% | N/A | $6.66 | $0.95 | 77.48% | 57.89% | 0.83 | 32,500 | 228.28% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $0.99 | -1.00% | -4.81% | 1.02% | -74.35% | -75.79% | -85.69% | -84.49% | -99.53% | N/A | $9.33 | $0.91 | 89.39% | 8.79% | 1.22 | 45,700 | -31.79% |
| MGRX | MANGOCEUTICALS INC | $0.34 | -4.49% | -9.57% | -58.99% | -81.11% | -80.79% | -89.27% | N/A | N/A | N/A | $6.15 | $0.34 | 94.47% | 0.00% | 0.60 | 249,000 | 28.35% |
| SLXN | SILEXION THERAPEUTICS CORP | $1.51 | -12.72% | -22.96% | -31.36% | -49.50% | -82.96% | -92.65% | -99.89% | N/A | N/A | $26.70 | $1.51 | 94.34% | 0.00% | 0.53 | 23,800 | 96.69% |
| CYCU | CYCURION INC | $1.71 | -7.57% | -26.29% | -41.03% | -32.14% | -83.72% | -99.42% | -99.44% | N/A | N/A | $329.70 | $1.62 | 99.48% | 5.56% | 0.25 | 186,000 | 52.46% |
| JDZG | JIADE LTD | $1.50 | -3.85% | 11.11% | 94.55% | -23.08% | -35.62% | -73.10% | N/A | N/A | N/A | $6.40 | $0.73 | 76.56% | 105.20% | 0.30 | 20,700 | 23.95% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.78 | -9.64% | -15.64% | -12.75% | -36.43% | -39.86% | -50.42% | -66.53% | -98.63% | N/A | $6.90 | $1.50 | 74.20% | 18.35% | 0.96 | 30,700 | 33.48% |
| IMCC | IM CANNABIS CORP | $1.13 | -5.04% | -16.30% | -22.07% | -15.04% | -53.31% | -49.78% | -85.84% | N/A | N/A | $7.12 | $0.93 | 84.13% | 21.51% | 0.58 | 59,000 | 0.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.