| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.29 | 2.09% | -12.54% | 11.83% | -41.28% | -60.93% | -88.42% | N/A | N/A | N/A | $2.99 | $0.16 | 90.20% | 78.66% | 1.26 | 16,578,000 | 1,586.47% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.92 | -2.04% | 0.00% | -19.67% | -36.09% | -70.63% | -93.88% | -98.90% | -99.83% | -99.97% | $39.38 | $1.75 | 95.12% | 9.71% | 1.13 | 49,000 | 288.89% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.47 | -4.48% | -6.20% | -6.20% | -28.51% | -66.97% | -54.47% | -87.99% | -94.82% | N/A | $2.63 | $0.45 | 82.17% | 4.22% | 1.36 | 355,000 | 146.53% |
| CAPS | CAPSTONE HOLDING CORP | $1.51 | -5.03% | 11.03% | -20.11% | -45.09% | N/A | N/A | N/A | N/A | N/A | $4.18 | $1.30 | 63.88% | 16.15% | 1.55 | 36,500 | -36.63% |
| IDAI | T STAMP INC | $3.15 | 0.80% | -0.79% | 70.92% | 102.90% | -29.96% | -52.35% | -97.20% | N/A | N/A | $18.75 | $1.43 | 83.23% | 119.93% | 0.88 | 49,300 | 39.27% |
| MSN | EMERSON RADIO CORP | $0.37 | 0.00% | -2.63% | -2.63% | -7.50% | -24.49% | -30.19% | -42.64% | -44.78% | -67.60% | $0.83 | $0.28 | 55.64% | 32.14% | 0.30 | 6,300 | -41.67% |
| IMNN | IMUNON INC | $0.53 | 2.31% | -27.02% | -53.33% | -39.41% | -40.22% | -63.06% | -73.40% | -96.99% | -99.90% | $3.65 | $0.37 | 85.42% | 43.78% | 0.88 | 3,856,000 | 61.27% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.46 | 0.86% | 11.45% | 12.86% | -62.74% | -74.81% | -70.63% | -98.51% | N/A | N/A | $53.10 | $3.22 | 91.60% | 38.45% | 0.87 | 77,000 | 52.17% |
| BFRI | BIOFRONTERA INC | $0.82 | -4.65% | 12.48% | 24.24% | -4.21% | -18.00% | -23.36% | -97.60% | N/A | N/A | $2.22 | $0.54 | 63.06% | 52.99% | 0.93 | 142,000 | 67.85% |
| BTBD | BT BRANDS INC | $1.26 | 3.03% | -0.94% | -8.18% | 13.33% | -25.12% | -10.14% | -50.67% | N/A | N/A | $2.02 | $1.00 | 37.72% | 25.80% | 0.10 | 1,000 | -37.50% |
| TNON | TENON MEDICAL INC | $1.02 | -0.97% | -1.92% | 15.65% | -9.73% | -39.64% | -82.65% | -99.36% | N/A | N/A | $15.79 | $0.85 | 93.54% | 20.00% | 1.05 | 80,000 | -67.35% |
| BMRA | BIOMERICA INC | $3.04 | 0.33% | -7.03% | -8.98% | -33.32% | 8.57% | 6.18% | -86.94% | -96.03% | N/A | $10.16 | $1.93 | 70.08% | 57.35% | 0.80 | 117,000 | -5.65% |
| RBNE | ROBIN ENERGY LTD | $3.22 | 0.31% | 17.95% | -41.67% | -30.00% | N/A | N/A | N/A | N/A | N/A | $20.57 | $2.38 | 84.35% | 35.29% | -9.66 | 617,000 | -79.80% |
| GIPR | GENERATION INCOME PROPERTIES INC | $1.41 | -2.76% | -3.42% | 0.36% | -3.42% | -17.06% | -63.71% | -77.63% | N/A | N/A | $3.72 | $1.33 | 62.10% | 6.02% | 0.18 | 32,200 | 91.67% |
| EVOK | EVOKE PHARMA INC | $5.13 | -10.55% | 92.86% | 74.25% | 144.29% | 13.75% | -27.54% | -86.21% | -99.00% | -99.38% | $12.32 | $1.94 | 58.36% | 164.43% | 0.35 | 242,000 | -47.62% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.71 | 0.71% | -0.56% | -48.58% | -70.63% | -46.39% | -79.39% | N/A | N/A | N/A | $4.64 | $0.52 | 84.81% | 35.58% | 0.26 | 34,400 | -18.10% |
| TBH | BRAG HOUSE HOLDINGS INC | $0.71 | -3.82% | 5.38% | -3.42% | 2.32% | N/A | N/A | N/A | N/A | N/A | $6.96 | $0.52 | 89.87% | 35.58% | 0.77 | 41,000 | -52.87% |
| PMCB | PHARMACYTE BIOTECH INC | $1.11 | 0.55% | 0.55% | 9.50% | -12.91% | -26.27% | -46.31% | -53.72% | -96.45% | -99.32% | $2.42 | $1.00 | 54.35% | 10.60% | 0.47 | 10,800 | 28.57% |
| CBIO | CRESCENT BIOPHARMA INC | $11.75 | -8.20% | -22.13% | -25.63% | -48.42% | -53.67% | -62.10% | -81.41% | -97.31% | -98.43% | $63.00 | $11.06 | 81.35% | 6.24% | 1.18 | 181,000 | 29.29% |
| ELWS | EARLYWORKS CO LTD | $2.51 | -2.52% | -14.63% | 25.50% | 32.11% | -16.05% | 13.57% | N/A | N/A | N/A | $8.68 | $1.04 | 71.08% | 141.35% | 1.58 | 25,000 | -53.70% |
| EONR | EON RESOURCES INC | $0.38 | -4.52% | -5.71% | -19.66% | -17.93% | -65.14% | -83.62% | -96.20% | N/A | N/A | $2.92 | $0.33 | 86.99% | 14.80% | 0.04 | 751,000 | -61.86% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.55 | 5.81% | -21.05% | 90.30% | 109.88% | -38.26% | -54.00% | N/A | N/A | N/A | $15.00 | $0.87 | 83.00% | 193.10% | 0.70 | 68,000 | -28.80% |
| BBGI | BEASLEY BROADCAST GROUP INC | $4.10 | -2.84% | -1.91% | -4.21% | -18.00% | -54.26% | -67.46% | -83.60% | -88.61% | -95.30% | $14.95 | $3.67 | 72.58% | 11.72% | 0.45 | 6,800 | 119.35% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.74 | -2.89% | 12.12% | 34.55% | 8.82% | -0.27% | 4.82% | -37.55% | N/A | N/A | $1.55 | $0.50 | 52.26% | 48.00% | 0.92 | 117,000 | -4.10% |
| LNKS | LINKERS INDUSTRIES LTD | $0.55 | 4.39% | 9.62% | -4.70% | -3.87% | -39.36% | N/A | N/A | N/A | N/A | $10.27 | $0.45 | 94.67% | 21.56% | 0.82 | 92,000 | -65.93% |
| CLRB | CELLECTAR BIOSCIENCES INC | $4.78 | -4.02% | 1.70% | -58.31% | -45.73% | -35.78% | -93.78% | -96.29% | -98.85% | -99.99% | $94.50 | $4.36 | 94.94% | 9.63% | 1.02 | 71,600 | 33.83% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $8.72 | -4.28% | -5.73% | 19.45% | -21.75% | -90.24% | -98.95% | -100.00% | N/A | N/A | $894.25 | $6.15 | 99.02% | 41.83% | 1.32 | 11,500 | -19.01% |
| VAPE | CEA INDUSTRIES INC | $9.00 | -4.76% | -12.45% | 8.43% | 6.89% | 16.43% | 37.17% | -51.30% | -82.01% | -90.74% | $12.26 | $5.60 | 26.59% | 60.71% | 0.81 | 2,400 | 860.00% |
| KZIA | KAZIA THERAPEUTICS LTD | $10.80 | -5.51% | 58.24% | 19.34% | 197.93% | 39.35% | -61.28% | -94.21% | -94.65% | -98.88% | $39.05 | $2.86 | 72.34% | 277.62% | 0.97 | 50,500 | -67.21% |
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $3.10 | -2.21% | -14.84% | 1.64% | 53.47% | 34.08% | 127.27% | -1.27% | 203.92% | -48.33% | $3.99 | $1.11 | 22.31% | 179.28% | 0.48 | 25,500 | 57.41% |
| BNZI | BANZAI INTERNATIONAL INC | $3.75 | -3.10% | -19.18% | -38.63% | -69.26% | -72.22% | -95.40% | -99.92% | N/A | N/A | $112.00 | $3.60 | 96.65% | 4.17% | 0.27 | 210,000 | -36.56% |
| JBIO | JADE BIOSCIENCES INC | $8.58 | -4.67% | -18.13% | 22.75% | -90.89% | -90.06% | -87.10% | -98.64% | N/A | N/A | $105.00 | $6.57 | 91.83% | 30.69% | 1.06 | 130,000 | -46.06% |
| ADXN | ADDEX THERAPEUTICS LTD | $9.00 | 0.00% | -5.06% | 7.36% | 21.13% | 16.13% | 8.17% | -54.53% | -95.00% | N/A | $13.27 | $6.51 | 32.18% | 38.25% | 0.48 | 2,300 | 411.11% |
| POAI | PREDICTIVE ONCOLOGY INC | $0.79 | -1.13% | -1.13% | -17.60% | -19.04% | -33.53% | -28.74% | -90.58% | -97.27% | -100.00% | $3.06 | $0.55 | 74.15% | 43.82% | 1.22 | 279,000 | 228.24% |
| NEHC | NEW ERA HELIUM INC | $0.49 | 6.33% | 5.41% | -18.15% | -45.28% | -83.77% | -95.58% | -95.06% | N/A | N/A | $12.29 | $0.42 | 96.04% | 17.07% | 0.50 | 1,482,000 | 164.17% |
| SSY | SUNLINK HEALTH SYSTEMS INC | $1.00 | 3.09% | 0.00% | 1.73% | 6.38% | 13.64% | 22.70% | 0.00% | 17.65% | -40.12% | $1.91 | $0.63 | 47.64% | 60.00% | 0.64 | 12,800 | -39.05% |
| FBGL | FBS GLOBAL LTD | $0.62 | -8.24% | 0.81% | -2.50% | -1.58% | N/A | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 88.55% | 41.18% | 1.45 | 53,000 | 289.71% |
| TRNR | INTERACTIVE STRENGTH INC | $6.94 | 0.43% | 4.83% | -6.25% | -31.29% | -73.51% | -99.24% | N/A | N/A | N/A | $990.00 | $3.74 | 99.30% | 85.71% | 0.53 | 179,000 | -34.19% |
| INDP | INDAPTUS THERAPEUTICS INC | $12.19 | -3.10% | 3.57% | 39.54% | -13.67% | -49.96% | -80.21% | -86.93% | -98.24% | N/A | $66.64 | $7.56 | 81.71% | 61.18% | 1.14 | 5,200 | -28.77% |
| SINT | SINTX TECHNOLOGIES INC | $2.78 | -6.40% | -16.01% | -18.71% | 54.44% | -16.77% | -47.84% | -99.97% | -99.99% | -100.00% | $8.60 | $1.71 | 67.66% | 62.57% | 1.37 | 111,000 | -96.90% |
| NLSP | NLS PHARMACEUTICS LTD | $2.20 | 3.19% | -5.26% | -3.17% | 46.53% | 9.90% | -73.20% | -91.39% | N/A | N/A | $15.59 | $1.30 | 85.90% | 69.08% | 0.37 | 150,000 | 36.36% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.57 | -1.88% | -3.68% | -13.02% | 2.35% | -17.37% | -26.77% | -15.59% | -36.13% | -60.65% | $2.88 | $1.40 | 45.49% | 12.54% | 0.33 | 6,100 | 713.33% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.51 | 1.21% | -0.79% | -6.34% | 17.81% | -48.00% | -77.69% | -99.93% | -99.96% | -100.00% | $6.99 | $1.17 | 78.43% | 29.00% | 1.05 | 152,000 | -12.14% |
| RETO | RETO ECO-SOLUTIONS INC | $2.30 | -6.59% | -7.71% | -31.40% | -28.85% | -74.07% | -83.23% | -99.68% | -99.78% | N/A | $18.20 | $1.75 | 87.37% | 31.31% | 0.59 | 10,900 | -59.63% |
| BGLC | BIONEXUS GENE LAB CORP | $3.75 | -5.54% | -41.31% | 26.48% | 41.51% | 7.14% | -29.30% | N/A | N/A | N/A | $15.60 | $2.01 | 75.96% | 86.85% | 44.01 | 95,000 | -63.32% |
| AIM | AIM IMMUNOTECH INC | $8.79 | -3.93% | -3.41% | -7.47% | N/A | 4,526.32% | 2,086.57% | 1,056.58% | 210.60% | -91.72% | $10.40 | $0.06 | 15.48% | 13,852.38% | 106.98 | 9,100 | 160.00% |
| LSH | LAKESIDE HOLDING LTD | $0.89 | -3.15% | 3.60% | -4.09% | -8.98% | -55.95% | -72.55% | N/A | N/A | N/A | $4.34 | $0.82 | 79.45% | 9.45% | 0.62 | 30,000 | 581.82% |
| LUCY | INNOVATIVE EYEWEAR INC | $2.16 | 0.47% | -0.46% | -9.24% | 9.64% | -61.90% | -72.48% | N/A | N/A | N/A | $11.16 | $1.57 | 80.65% | 37.58% | 0.91 | 114,000 | -12.31% |
| MNTS | MOMENTUS INC | $1.20 | -1.64% | 0.84% | -5.51% | -39.39% | -82.51% | -84.99% | -99.91% | -99.98% | N/A | $28.56 | $1.03 | 95.80% | 16.50% | 1.82 | 291,000 | 0.69% |
| APLM | APOLLOMICS INC | $6.00 | 4.53% | -8.26% | -7.32% | 8.11% | -39.52% | -69.77% | -99.41% | N/A | N/A | $35.98 | $4.47 | 83.32% | 34.23% | 0.12 | 6,700 | -15.19% |
| SLXN | SILEXION THERAPEUTICS CORP | $0.76 | -2.44% | -6.17% | -9.74% | -3.80% | -51.28% | -99.31% | -99.14% | N/A | N/A | $122.02 | $0.58 | 99.38% | 32.17% | 0.43 | 180,000 | -27.71% |
| IVDA | IVEDA SOLUTIONS INC | $2.34 | -2.09% | 3.08% | 13.59% | -18.47% | -43.34% | -41.47% | -76.22% | -89.84% | -94.92% | $8.05 | $1.27 | 70.93% | 84.25% | 0.47 | 263,000 | 41.40% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.50 | 0.00% | -2.72% | -20.63% | -31.51% | -51.46% | -39.76% | -67.95% | N/A | N/A | $1.19 | $0.44 | 57.81% | 13.64% | 1.03 | 250 | -98.36% |
| INAB | IN8BIO INC | $2.17 | -2.48% | -1.59% | -2.04% | -55.78% | -76.18% | -91.50% | -96.67% | N/A | N/A | $26.76 | $2.05 | 91.91% | 5.61% | 0.96 | 104,000 | -26.24% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.67 | 0.48% | -5.76% | -3.58% | -1.88% | -46.90% | -82.33% | -99.55% | -99.98% | N/A | $10.24 | $0.95 | 83.71% | 75.58% | 1.82 | 19,300 | -10.23% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $4.86 | 0.62% | -11.31% | -19.93% | -39.25% | -35.20% | -43.68% | -51.35% | N/A | N/A | $11.86 | $4.60 | 59.02% | 5.65% | 0.21 | 488,000 | -42.66% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.51 | -4.92% | -6.69% | 17.29% | 22.44% | 17.29% | -31.42% | -60.68% | -89.96% | N/A | $6.90 | $1.69 | 63.62% | 48.52% | 0.51 | 128,000 | 10.34% |
| RKDA | ARCADIA BIOSCIENCES INC | $4.74 | -0.21% | -0.21% | -4.82% | 60.14% | -7.42% | 55.16% | -88.00% | -96.81% | -99.90% | $10.31 | $2.40 | 54.03% | 97.50% | 0.89 | 16,200 | 58.82% |
| SOBR | SOBR SAFE INC | $4.27 | -1.61% | 26.71% | 34.28% | 1.43% | -52.02% | -97.66% | -99.60% | N/A | N/A | $193.60 | $2.41 | 97.79% | 77.18% | 0.31 | 98,000 | -43.02% |
| ATXG | ADDENTAX GROUP CORP | $0.64 | 0.79% | -0.63% | -6.89% | 3.25% | -5.22% | -14.30% | N/A | N/A | N/A | $1.86 | $0.49 | 65.86% | 30.93% | 0.60 | 162,000 | -60.87% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.55 | -6.96% | -10.75% | -5.84% | -71.38% | -73.27% | -84.48% | -99.35% | -99.81% | N/A | $4.25 | $0.47 | 87.11% | 17.85% | 0.82 | 412,000 | 6.74% |
| PRTG | PORTAGE BIOTECH INC | $5.72 | -5.45% | -3.54% | -5.14% | -28.41% | 44.08% | 58.89% | -96.83% | N/A | N/A | $23.01 | $2.10 | 75.14% | 172.64% | 1.08 | 27,000 | 33.66% |
| SONM | SONIM TECHNOLOGIES INC | $0.69 | -5.47% | 0.73% | -58.87% | -51.68% | -81.72% | -87.14% | -89.85% | -99.16% | N/A | $6.38 | $0.60 | 89.17% | 15.17% | 1.27 | 593,000 | -42.71% |
| INHD | INNO HOLDINGS INC | $1.44 | -4.00% | 1.41% | 21.01% | -74.33% | -72.62% | -79.65% | N/A | N/A | N/A | $19.78 | $1.11 | 92.72% | 29.73% | -0.56 | 120,000 | -38.46% |
| FGI | FGI INDUSTRIES LTD | $0.66 | -6.76% | -18.77% | -5.70% | 37.34% | -21.19% | -39.27% | -69.21% | N/A | N/A | $1.10 | $0.46 | 39.82% | 44.86% | 0.38 | 155,000 | 22.05% |
| PET | WAG! GROUP CO | $0.13 | -23.78% | -50.98% | 1.63% | 1.63% | -53.18% | -91.83% | -98.74% | N/A | N/A | $1.51 | $0.08 | 91.72% | 66.67% | 0.60 | 6,985,000 | 324.62% |
| SEED | ORIGIN AGRITECH LTD | $0.88 | -3.30% | -11.11% | -19.27% | -37.14% | -51.65% | -76.22% | -90.33% | -91.59% | -94.47% | $3.82 | $0.74 | 76.98% | 19.57% | 0.93 | 176,000 | 25.71% |
| NWTG | NEWTON GOLF COMPANY INC | $1.40 | -4.11% | -4.11% | -10.83% | -22.65% | -83.76% | -99.08% | N/A | N/A | N/A | $195.00 | $1.35 | 99.28% | 3.70% | 0.70 | 90,000 | 136.84% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.43 | -2.72% | -0.69% | -0.69% | 7.52% | -16.37% | -27.41% | -44.03% | -74.33% | N/A | $7.49 | $1.22 | 80.91% | 17.21% | 0.90 | 3,000 | 3.45% |
| STRR | STAR EQUITY HOLDINGS INC | $1.96 | 0.00% | 0.00% | -1.01% | 1.03% | -10.09% | -59.34% | -58.36% | -86.39% | -99.08% | $5.35 | $1.72 | 63.36% | 13.95% | 0.69 | 11,200 | -28.66% |
| HCWB | HCW BIOLOGICS INC | $4.36 | 0.93% | 5.83% | -18.50% | -47.82% | -69.64% | -84.43% | -95.20% | N/A | N/A | $100.80 | $3.55 | 95.67% | 22.82% | 0.39 | 20,200 | -12.17% |
| EKSO | EKSO BIONICS HOLDINGS INC | $3.22 | -1.23% | -6.94% | -16.58% | -45.94% | -66.98% | -84.33% | -87.36% | -97.14% | -99.82% | $22.95 | $2.73 | 85.97% | 17.95% | 0.79 | 59,000 | -46.85% |
| GV | VISIONARY HOLDINGS INC | $1.68 | -1.18% | -11.81% | -11.58% | -11.58% | -25.66% | -32.12% | -90.82% | N/A | N/A | $9.60 | $1.00 | 82.50% | 68.00% | 1.63 | 91,000 | 43.08% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $6.02 | 1.86% | -7.95% | -27.29% | -6.08% | -70.63% | -99.06% | -99.93% | N/A | N/A | $675.00 | $4.04 | 99.11% | 49.19% | 0.81 | 20,900 | -54.57% |
| NITO | N2OFF INC | $0.23 | -1.27% | -6.02% | -2.50% | 0.43% | -75.32% | -51.45% | -99.01% | -99.47% | N/A | $3.49 | $0.16 | 93.30% | 45.34% | 0.62 | 351,000 | -10.00% |
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.61 | -3.48% | -3.48% | -16.78% | 63.10% | -35.45% | -74.37% | -98.25% | -98.90% | N/A | $2.57 | $0.30 | 76.26% | 103.33% | 1.02 | 117,000 | -10.00% |
| PWM | PRESTIGE WEALTH INC | $0.43 | 5.71% | 3.90% | 21.71% | 21.02% | -71.22% | -49.59% | N/A | N/A | N/A | $2.70 | $0.31 | 84.22% | 37.42% | 0.72 | 195,000 | 69.57% |
| INTS | INTENSITY THERAPEUTICS INC | $0.33 | -0.60% | 14.83% | 9.54% | -82.57% | -87.96% | -93.19% | N/A | N/A | N/A | $5.01 | $0.26 | 93.35% | 28.08% | 0.18 | 3,301,000 | -51.85% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.84 | -8.54% | -7.22% | -10.60% | -37.69% | -37.55% | -7.22% | -80.64% | -98.45% | N/A | $1.50 | $0.32 | 44.33% | 160.94% | 0.27 | 4,900 | -45.56% |
| LCFY | LOCAFY LTD | $4.39 | 0.92% | -8.73% | 49.83% | 9.75% | -49.83% | 20.27% | -55.20% | N/A | N/A | $13.98 | $2.51 | 68.60% | 74.90% | 0.73 | 63,000 | -2.48% |
| SBEV | SPLASH BEVERAGE GROUP INC | $3.20 | -8.68% | -5.94% | 37.25% | 13.40% | -57.92% | -75.53% | -97.50% | N/A | N/A | $20.80 | $0.96 | 84.63% | 232.43% | 0.64 | 34,200 | 101.18% |
| SNOA | SONOMA PHARMACEUTICALS INC | $3.68 | 0.00% | 18.33% | 19.48% | 41.54% | 40.46% | -52.77% | -93.66% | -97.18% | -99.73% | $9.00 | $1.75 | 59.11% | 110.29% | 1.01 | 91,000 | -38.10% |
| ICON | ICON ENERGY CORP | $2.76 | 1.10% | 17.95% | 20.00% | 36.63% | -96.68% | -98.04% | N/A | N/A | N/A | $151.20 | $1.60 | 98.17% | 72.50% | 0.78 | 113,000 | -47.20% |
| SOPA | SOCIETY PASS INCORPORATED | $1.20 | -3.23% | -9.77% | -14.29% | 72.41% | 31.00% | -7.69% | -95.85% | N/A | N/A | $6.75 | $0.65 | 82.22% | 86.05% | 0.91 | 95,000 | 110.18% |
| STSS | SHARPS TECHNOLOGY INC | $5.85 | -0.34% | 1.56% | 8.74% | -39.81% | -98.98% | -99.67% | -99.91% | N/A | N/A | $2.22k | $3.36 | 99.74% | 74.11% | 0.48 | 59,000 | 91.56% |
| RIME | ALGORHYTHM HOLDINGS INC | $2.37 | -0.42% | 3.95% | -17.57% | -6.32% | -76.39% | -98.67% | -99.86% | -99.72% | -99.75% | $181.80 | $1.71 | 98.70% | 38.52% | 0.23 | 76,400 | -5.09% |
| NDRA | ENDRA LIFE SCIENCES INC | $8.07 | 0.00% | -2.77% | 138.05% | 155.38% | 34.50% | -94.97% | -99.90% | -99.97% | N/A | $168.00 | $2.90 | 95.20% | 178.28% | 1.13 | 104,000 | 9.47% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.52 | -24.26% | 6.85% | 0.00% | 7.29% | -48.08% | -60.98% | -97.73% | N/A | N/A | $1.95 | $0.45 | 73.59% | 14.44% | 0.40 | 949,000 | -95.44% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.56 | -0.36% | -31.11% | -48.81% | -57.08% | -69.17% | -92.36% | -99.78% | N/A | N/A | $9.56 | $0.31 | 94.16% | 82.95% | 0.06 | 2,919,000 | 78.53% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.97 | 0.03% | 15.28% | 4.32% | -0.10% | 2.52% | -59.99% | -98.83% | N/A | N/A | $8.94 | $2.19 | 66.74% | 35.75% | 1.13 | 19,400 | 246.43% |
| GMM | GLOBAL MOFY AI LTD | $2.82 | -2.42% | 3.68% | -2.42% | 42.42% | -28.24% | -78.64% | N/A | N/A | N/A | $17.10 | $1.69 | 83.51% | 66.86% | 0.41 | 25,000 | -42.26% |
| OBLG | OBLONG INC | $4.39 | -2.44% | -3.52% | 10.58% | 98.19% | 24.68% | -41.09% | -97.47% | -99.61% | -99.91% | $7.80 | $1.91 | 43.72% | 129.96% | 1.67 | 213,000 | 173.08% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.89 | -10.43% | -8.20% | -0.90% | -8.76% | 0.80% | 18.00% | -52.11% | N/A | N/A | $1.36 | $0.55 | 34.93% | 60.91% | 0.60 | 55,300 | 963.46% |
| CREG | SMART POWERR CORP | $0.23 | 0.87% | 1.31% | -35.56% | -62.28% | -63.17% | -77.25% | -92.86% | -90.09% | -99.71% | $1.47 | $0.20 | 84.22% | 17.17% | 0.67 | 337,000 | -49.78% |
| IFBD | INFOBIRD CO LTD | $1.06 | 1.92% | 2.91% | 3.92% | -25.35% | -49.76% | -65.02% | -99.94% | N/A | N/A | $3.32 | $0.89 | 68.07% | 19.10% | 0.86 | 19,200 | 54.84% |
| QLGN | QUALIGEN THERAPEUTICS INC | $3.53 | -4.34% | 2.92% | -1.81% | 6.97% | -10.63% | -81.74% | -98.48% | -99.84% | -100.00% | $17.10 | $2.85 | 79.36% | 23.86% | 0.67 | 3,900 | -92.50% |
| XBIO | XENETIC BIOSCIENCES INC | $3.74 | 2.19% | -4.83% | 33.57% | 50.81% | -9.22% | -10.74% | -59.21% | -64.04% | N/A | $5.27 | $2.20 | 29.01% | 70.00% | 0.65 | 9,800 | -75.74% |
| PMAX | POWELL MAX LTD | $0.39 | 2.90% | -4.65% | 2.63% | 16.42% | -71.76% | N/A | N/A | N/A | N/A | $4.70 | $0.28 | 91.70% | 39.29% | 0.76 | 334,000 | 110.06% |
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $5.70 | 115.50% | 141.53% | 134.57% | 6.80% | -64.25% | -88.62% | -98.04% | N/A | N/A | $47.70 | $2.20 | 88.05% | 159.09% | 0.16 | 103,703,000 | 469,144.34% |
| ONFO | ONFOLIO HOLDINGS INC | $1.10 | 4.76% | 7.84% | 11.00% | -2.65% | -11.29% | 10.44% | N/A | N/A | N/A | $1.88 | $0.61 | 41.49% | 81.52% | 0.95 | 137,000 | -40.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.