| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PULM | PULMATRIX INC | $2.37 | -36.29% | -48.25% | -45.89% | -52.41% | -68.10% | -59.90% | -30.50% | -89.96% | -99.74% | $10.40 | $2.32 | 77.21% | 2.16% | 0.55 | 220,000 | 1,186.55% |
| MARPS | MARINE PETROLEUM TRUST | $4.32 | 0.47% | 3.00% | 0.70% | -7.49% | -19.33% | 14.29% | -39.15% | 41.18% | -6.09% | $7.90 | $3.34 | 45.34% | 29.34% | 0.28 | 21,400 | -38.86% |
| DSS | DSS INC | $0.95 | -3.06% | -3.06% | -6.86% | -32.14% | 4.40% | 10.47% | -73.24% | -99.23% | -99.80% | $1.90 | $0.72 | 49.87% | 31.94% | 0.66 | 11,600 | 65.71% |
| KTTA | PASITHEA THERAPEUTICS CORP | $1.16 | 5.45% | 2.65% | 143.70% | 58.25% | 55.08% | -56.55% | -92.27% | N/A | N/A | $3.85 | $0.28 | 69.87% | 312.81% | 0.40 | 655,000 | 25.48% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.34 | -2.31% | -8.15% | -27.78% | -64.00% | -35.98% | -74.59% | -57.22% | N/A | N/A | $3.38 | $0.22 | 90.00% | 52.25% | 0.96 | 160,000 | -39.85% |
| XPON | EXPION360 INC | $0.89 | 1.95% | -15.43% | -12.94% | -30.08% | 1.25% | -54.92% | -99.11% | N/A | N/A | $5.50 | $0.60 | 83.85% | 48.00% | 1.44 | 260,000 | 19.82% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $3.78 | -3.08% | -44.00% | -45.81% | -21.66% | -52.76% | -83.96% | -99.53% | -99.91% | -99.04% | $27.00 | $2.74 | 86.00% | 38.11% | 0.76 | 577,000 | -79.33% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.31 | -6.87% | -32.32% | 19.08% | -10.09% | -44.58% | -83.83% | -98.64% | -99.87% | N/A | $2.67 | $0.20 | 88.31% | 55.22% | 0.84 | 14,910,000 | -23.19% |
| VRME | VERIFYME INC | $0.68 | -0.58% | -1.87% | -4.47% | -46.56% | -7.07% | 8.57% | -38.93% | -79.82% | -98.18% | $5.00 | $0.55 | 86.32% | 25.05% | 0.84 | 107,000 | 0.00% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.26 | -59.35% | -69.71% | -68.73% | -60.25% | 7.69% | -51.72% | -99.33% | -99.98% | -100.00% | $19.30 | $1.08 | 93.47% | 16.67% | 0.94 | 10,114,000 | 1,026.28% |
| YYGH | YY GROUP HOLDING LTD | $0.21 | -2.36% | -14.46% | -20.99% | -44.95% | -90.24% | -89.44% | N/A | N/A | N/A | $3.45 | $0.21 | 94.00% | 0.98% | 1.19 | 144,000 | -57.14% |
| SUGP | SU GROUP HOLDINGS LTD | $6.14 | 5.86% | -11.14% | 18.08% | -0.49% | 33.77% | -39.21% | N/A | N/A | N/A | $26.60 | $3.44 | 76.92% | 78.49% | 0.76 | 130,000 | 236.79% |
| PTHL | PHETON HOLDINGS LTD | $0.50 | -2.55% | -6.23% | -17.58% | -42.28% | -97.45% | -87.91% | N/A | N/A | N/A | $32.00 | $0.47 | 98.45% | 5.74% | 0.53 | 89,000 | 143.17% |
| SCKT | SOCKET MOBILE INC | $1.06 | -0.93% | -8.62% | -12.40% | 0.00% | -7.02% | -17.19% | -46.46% | -60.00% | -55.65% | $1.72 | $0.82 | 38.37% | 29.90% | 0.69 | 26,400 | -29.03% |
| KRKR | 36KR HOLDINGS INC | $4.00 | -1.96% | -5.88% | -20.79% | -47.71% | -31.26% | 16.79% | -81.74% | -93.24% | N/A | $21.36 | $2.90 | 81.27% | 37.93% | 0.95 | 17,300 | 17.69% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.46 | 1.54% | 7.44% | 10.00% | -47.44% | -69.61% | -68.14% | N/A | N/A | N/A | $3.89 | $0.37 | 88.12% | 24.86% | 0.49 | 480,000 | 394.85% |
| OFAL | OFA GROUP | $0.65 | 3.17% | -19.55% | 1.72% | -50.00% | -62.86% | N/A | N/A | N/A | N/A | $9.79 | $0.60 | 93.36% | 8.33% | 1.27 | 19,400 | -46.41% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.80 | -10.00% | -13.46% | 9.09% | -44.27% | -52.06% | -70.58% | -89.35% | -99.67% | N/A | $7.50 | $1.50 | 76.00% | 20.00% | 1.50 | 79,400 | -13.70% |
| INEO | INNEOVA HOLDINGS LTD | $0.52 | -0.19% | -20.15% | -32.86% | -49.61% | -58.48% | -80.49% | N/A | N/A | N/A | $3.30 | $0.47 | 84.27% | 10.90% | 1.12 | 25,700 | -59.21% |
| BTBD | BT BRANDS INC | $1.36 | -2.65% | -11.40% | -4.23% | -12.82% | -0.73% | -6.21% | -29.17% | N/A | N/A | $5.60 | $1.00 | 75.71% | 36.00% | 0.26 | 68,500 | 598.98% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.25 | 0.00% | 0.00% | -2.33% | -18.51% | -3.09% | -2.33% | N/A | N/A | N/A | $0.39 | $0.21 | 36.29% | 20.10% | 0.21 | 29,200 | 812.50% |
| PRSO | PERASO INC | $0.93 | 2.76% | -10.58% | 1.09% | -18.42% | -19.83% | 9.03% | -97.26% | -98.80% | -99.99% | $2.37 | $0.52 | 60.76% | 78.85% | 1.16 | 172,000 | -11.34% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.71 | -1.72% | -9.52% | -3.93% | -38.04% | 9.62% | -64.81% | -87.79% | -92.99% | -98.00% | $12.39 | $0.97 | 86.20% | 76.65% | 0.90 | 147,000 | 83.75% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.70 | -2.79% | -30.33% | 36.47% | 4.19% | 20.83% | -62.78% | N/A | N/A | N/A | $2.41 | $0.35 | 71.12% | 97.17% | -0.09 | 73,000 | -46.32% |
| ETS | ELITE EXPRESS HOLDING INC | $0.50 | -2.56% | -7.82% | -7.13% | -48.70% | N/A | N/A | N/A | N/A | N/A | $4.23 | $0.50 | 88.30% | 0.00% | -0.75 | 64,000 | 212.20% |
| CYCU | CYCURION INC | $3.00 | 3.09% | -13.79% | -31.82% | -53.27% | -71.88% | -99.07% | -99.01% | N/A | N/A | $386.40 | $2.15 | 99.22% | 39.53% | 0.23 | 115,000 | -7.26% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $3.01 | 5.61% | -10.68% | -7.78% | -25.99% | -29.92% | -93.43% | N/A | N/A | N/A | $62.40 | $2.56 | 95.18% | 17.58% | 0.37 | 57,600 | -15.29% |
| APM | APTORUM GROUP LTD | $1.13 | -0.96% | -13.08% | -30.25% | -36.52% | 14.14% | 52.91% | -77.58% | -95.70% | N/A | $7.49 | $0.69 | 84.91% | 63.77% | 0.65 | 35,600 | -56.59% |
| GTBP | GT BIOPHARMA INC | $0.76 | 2.99% | 14.70% | 11.32% | -3.20% | -75.18% | -60.57% | -97.90% | -99.56% | N/A | $4.10 | $0.54 | 81.54% | 40.19% | 1.10 | 2,334,000 | -13.43% |
| SOAR | VOLATO GROUP INC | $1.08 | -1.82% | -10.00% | -3.57% | -30.77% | -30.32% | -81.89% | -99.57% | N/A | N/A | $7.36 | $1.00 | 85.33% | 8.00% | 0.51 | 447,000 | 55.75% |
| ALZN | ALZAMEND NEURO INC | $2.11 | -2.31% | -2.76% | -8.66% | -12.08% | -30.59% | -81.24% | -99.81% | N/A | N/A | $11.70 | $1.88 | 81.97% | 12.23% | 0.98 | 43,000 | -17.94% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $1.76 | -46.99% | -47.62% | -53.56% | -54.29% | -47.68% | -66.48% | -71.24% | -99.19% | N/A | $9.33 | $1.69 | 81.14% | 4.14% | 1.23 | 412,000 | 3,333.33% |
| MBIO | MUSTANG BIO INC | $1.09 | 2.83% | -8.79% | -9.17% | -34.73% | 3.81% | -86.80% | -99.54% | -99.96% | N/A | $21.95 | $0.89 | 95.03% | 22.06% | 1.50 | 85,000 | 4.29% |
| TCRT | ALAUNOS THERAPEUTICS INC | $3.56 | -10.55% | -16.43% | 7.55% | 47.11% | -17.02% | 76.24% | -95.64% | -99.15% | -99.71% | $6.20 | $1.31 | 42.58% | 170.93% | 1.15 | 189,000 | 417.81% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.16 | 2.86% | 1.17% | 12.50% | -14.62% | -32.50% | -33.31% | -92.26% | -99.88% | -99.98% | $4.18 | $1.76 | 48.33% | 22.45% | 0.88 | 20,000 | 1.52% |
| MBRX | MOLECULIN BIOTECH INC | $3.90 | 1.83% | -21.69% | -64.40% | -61.26% | -41.57% | -91.38% | -99.17% | -99.78% | N/A | $91.25 | $3.63 | 95.73% | 7.44% | 0.87 | 155,000 | -30.18% |
| ADVB | ADVANCED BIOMED INC | $0.36 | 5.81% | -8.77% | -11.86% | -22.06% | -47.47% | N/A | N/A | N/A | N/A | $4.00 | $0.31 | 90.90% | 17.42% | 0.96 | 61,000 | 83.73% |
| NWTG | NEWTON GOLF COMPANY INC | $1.65 | 5.77% | 1.85% | 40.43% | -17.91% | 5.77% | -83.52% | N/A | N/A | N/A | $40.20 | $0.82 | 95.90% | 101.22% | 0.83 | 60,500 | 4.85% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.33 | 16.21% | -20.75% | -24.35% | -54.84% | 46.26% | 25.61% | -99.03% | -100.00% | N/A | $5.84 | $0.97 | 60.10% | 140.45% | 0.59 | 53,700 | -18.64% |
| OLB | OLB GROUP INC | $0.89 | -3.26% | -11.00% | -2.20% | -35.04% | -55.50% | -47.52% | -89.15% | -97.91% | N/A | $2.50 | $0.80 | 64.40% | 11.25% | 1.31 | 51,000 | 2.82% |
| CPOP | POP CULTURE GROUP CO LTD | $0.46 | -1.71% | 4.07% | 14.43% | -70.89% | -19.30% | -54.90% | -94.39% | N/A | N/A | $2.61 | $0.39 | 82.38% | 18.25% | 0.63 | 14,500 | -53.53% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $1.73 | 0.58% | -32.95% | -54.46% | -42.90% | -38.43% | -75.93% | -98.28% | N/A | N/A | $11.80 | $1.48 | 85.34% | 16.89% | 0.49 | 87,000 | -73.07% |
| IFBD | INFOBIRD CO LTD | $0.95 | 3.04% | -3.07% | -9.02% | -17.57% | -7.96% | -58.96% | -99.85% | N/A | N/A | $2.70 | $0.88 | 64.89% | 7.48% | 0.84 | 3,900 | -35.00% |
| PFSA | PROFUSA INC | $0.12 | 4.42% | -22.37% | -30.18% | -64.56% | -99.03% | -98.99% | -98.83% | N/A | N/A | $12.76 | $0.10 | 99.08% | 24.21% | 0.24 | 3,219,000 | -14.18% |
| AMZE | AMAZE HOLDINGS INC | $0.39 | 27.21% | -1.52% | 42.12% | -88.69% | -96.41% | -97.25% | -98.56% | N/A | N/A | $19.44 | $0.24 | 98.00% | 62.34% | 1.08 | 5,837,000 | 438.97% |
| DTSS | DATASEA INC | $0.90 | -8.16% | -29.13% | -31.82% | -56.63% | -55.67% | -55.67% | -95.91% | -97.27% | N/A | $3.10 | $0.90 | 70.97% | 0.00% | 1.02 | 92,000 | 7.60% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.70 | 0.29% | -6.67% | -41.18% | -47.37% | -54.55% | N/A | N/A | N/A | N/A | $3.79 | $0.68 | 81.53% | 2.94% | 1.45 | 9,600 | 7.87% |
| RVYL | RYVYL INC | $0.21 | -9.36% | -32.81% | -34.66% | -29.00% | -73.04% | -83.68% | -95.65% | -99.55% | -88.17% | $2.33 | $0.20 | 90.86% | 5.97% | 1.47 | 807,000 | -81.32% |
| CRE | CRE8 ENTERPRISE LTD | $0.32 | 1.59% | -11.63% | -23.50% | -52.32% | N/A | N/A | N/A | N/A | N/A | $7.77 | $0.31 | 95.89% | 4.59% | 0.80 | 125,000 | 190.70% |
| FAT | FAT BRANDS INC | $0.42 | -3.64% | -5.78% | -58.83% | -77.80% | -81.72% | -92.12% | -92.40% | -93.71% | N/A | $6.17 | $0.36 | 93.13% | 19.44% | 0.85 | 105,000 | 25.00% |
| BGLC | BIONEXUS GENE LAB CORP | $4.23 | 2.42% | 1.93% | -11.69% | -21.23% | 47.39% | 61.14% | N/A | 182.00% | N/A | $15.60 | $2.01 | 72.88% | 110.76% | 41.19 | 35,200 | 67.62% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.09 | 13.61% | -6.83% | 5.14% | -23.98% | -35.39% | -91.67% | N/A | N/A | N/A | $47.40 | $3.26 | 91.37% | 25.65% | 0.72 | 125,000 | 1,388.10% |
| KIDZ | CLASSOVER HOLDINGS INC | $0.27 | 0.75% | -10.30% | -38.07% | -80.00% | -92.72% | -97.58% | -97.36% | N/A | N/A | $12.00 | $0.25 | 97.75% | 7.57% | 0.43 | 484,000 | 35.20% |
| GXAI | GAXOSAI INC | $1.06 | 0.00% | -6.19% | -7.83% | -38.01% | -23.19% | -58.75% | N/A | N/A | N/A | $3.77 | $1.00 | 71.88% | 6.00% | 1.21 | 89,000 | 50.85% |
| LGCB | LINKAGE GLOBAL INC | $1.99 | 1.02% | -1.00% | -1.49% | -16.74% | -14.59% | -35.28% | N/A | N/A | N/A | $6.83 | $1.22 | 70.88% | 63.11% | -0.22 | 26,600 | -36.21% |
| SLXN | SILEXION THERAPEUTICS CORP | $2.40 | -1.23% | -14.59% | -2.83% | -31.43% | -80.37% | -93.39% | -99.82% | N/A | N/A | $51.75 | $2.13 | 95.36% | 12.68% | 0.51 | 25,300 | -76.36% |
| HSCS | HEARTSCIENCES INC | $2.36 | 7.76% | -7.45% | -20.54% | -32.38% | -37.23% | -30.99% | -97.38% | N/A | N/A | $6.47 | $2.01 | 63.52% | 17.41% | 0.39 | 49,600 | 41.71% |
| INTJ | INTELLIGENT GROUP LTD | $0.57 | -2.40% | -5.17% | 28.44% | 4.21% | -33.06% | -34.97% | N/A | N/A | N/A | $1.70 | $0.42 | 66.51% | 35.48% | 0.73 | 58,400 | 1,169.57% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $1.71 | 8.23% | -19.72% | 9.62% | -53.66% | -20.47% | -74.63% | -99.14% | N/A | N/A | $25.00 | $1.44 | 93.16% | 18.75% | 0.72 | 86,000 | 147.13% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.38 | -1.43% | -4.17% | -13.75% | -28.87% | -60.91% | -76.61% | -91.48% | N/A | N/A | $7.08 | $1.29 | 80.51% | 6.98% | 0.98 | 50,000 | 12.87% |
| XAIR | BEYOND AIR INC | $0.91 | -1.62% | -13.96% | -32.44% | -59.10% | -80.33% | -89.04% | -99.23% | -99.16% | N/A | $11.20 | $0.90 | 91.86% | 1.56% | 1.01 | 196,000 | 36.11% |
| UCAR | U POWER LTD | $1.65 | 0.92% | -8.44% | -11.76% | -19.90% | -60.29% | -76.43% | N/A | N/A | N/A | $9.43 | $1.43 | 82.51% | 15.38% | 1.16 | 10,800 | 68.75% |
| BNZI | BANZAI INTERNATIONAL INC | $1.08 | 0.93% | -4.42% | -10.74% | -53.85% | -84.38% | -93.33% | -99.98% | -99.98% | N/A | $27.00 | $1.02 | 96.00% | 5.88% | 0.31 | 479,000 | -13.38% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $7.92 | 0.89% | -16.72% | -11.90% | -32.25% | 4.62% | -92.65% | -100.00% | N/A | N/A | $468.44 | $6.15 | 98.31% | 28.82% | 1.37 | 5,800 | -73.99% |
| TWAV | TAOWEAVE INC | $2.26 | 2.96% | 2.49% | 22.16% | -26.38% | -41.60% | -38.59% | -97.72% | -99.92% | -99.93% | $5.50 | $1.69 | 58.91% | 33.73% | 1.90 | 23,200 | -63.17% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.82 | 1.23% | -3.53% | -4.65% | -32.23% | -13.68% | -43.64% | -39.26% | -71.02% | -89.88% | $2.57 | $0.76 | 68.09% | 7.89% | 0.68 | 63,000 | -61.59% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.05 | -7.66% | -14.58% | -18.00% | -41.93% | -46.19% | -55.43% | -61.75% | -76.38% | -60.65% | $5.41 | $2.02 | 62.11% | 1.49% | 0.10 | 95,000 | 831.37% |
| IOTR | IOTHREE LTD | $2.76 | 2.68% | 5.34% | -15.85% | -28.13% | -29.03% | N/A | N/A | N/A | N/A | $59.80 | $2.24 | 95.38% | 23.21% | 3.02 | 171,000 | 1,205.34% |
| TDIC | DREAMLAND LTD | $0.23 | -3.73% | -21.09% | -17.14% | -93.85% | N/A | N/A | N/A | N/A | N/A | $7.90 | $0.23 | 97.06% | 2.65% | 5.14 | 230,000 | 19.79% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $0.27 | 9.24% | -9.33% | -33.17% | -59.46% | -69.23% | -77.70% | N/A | N/A | N/A | $1.85 | $0.22 | 85.30% | 23.64% | 1.66 | 74,000 | -30.19% |
| LMFA | LM FUNDING AMERICA INC | $0.59 | -16.64% | -25.06% | -28.45% | -51.97% | -67.44% | -74.63% | -86.03% | -96.87% | -99.98% | $5.14 | $0.56 | 88.60% | 5.02% | 1.68 | 871,000 | 346.67% |
| SKYQ | SKY QUARRY INC | $0.29 | -4.35% | -21.21% | -16.13% | -40.42% | -58.85% | -71.31% | N/A | N/A | N/A | $1.94 | $0.27 | 85.26% | 5.54% | -0.04 | 144,000 | -55.00% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.41 | -2.08% | -9.27% | -8.44% | -29.15% | -19.43% | -11.54% | -97.59% | -99.34% | -98.41% | $3.35 | $1.20 | 57.91% | 17.50% | 0.89 | 8,200 | 290.48% |
| NCT | INTERCONT (CAYMAN) LTD | $0.27 | 4.33% | -26.39% | -70.22% | -81.60% | -93.29% | N/A | N/A | N/A | N/A | $8.76 | $0.21 | 96.97% | 24.41% | 0.74 | 285,000 | -14.93% |
| SSKN | STRATA SKIN SCIENCES INC | $1.19 | -3.25% | -16.20% | -11.85% | -24.20% | -48.48% | -60.98% | -86.86% | -91.90% | -97.89% | $3.86 | $1.19 | 69.17% | 0.00% | 0.26 | 106,000 | 70.97% |
| MOVE | MOVANO INC | $8.39 | 10.98% | -10.93% | -16.60% | 42.81% | 25.50% | -84.22% | -96.39% | N/A | N/A | $62.80 | $4.67 | 86.64% | 79.66% | 1.13 | 27,800 | 13.47% |
| NITO | N2OFF INC | $2.57 | 1.18% | -14.90% | -3.38% | -50.45% | -69.38% | -57.80% | -98.69% | -95.80% | N/A | $122.15 | $2.50 | 97.90% | 2.88% | 0.11 | 20,400 | 100.00% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.64 | -1.68% | -7.63% | -31.26% | -17.16% | -20.84% | -30.97% | -95.29% | -98.96% | -99.78% | $3.68 | $0.61 | 82.55% | 4.73% | 0.54 | 369,000 | 74.06% |
| ACXP | ACURX PHARMACEUTICALS INC | $3.33 | -3.48% | -18.18% | -16.75% | -18.78% | -69.73% | -78.05% | -95.58% | N/A | N/A | $25.00 | $3.17 | 86.68% | 5.01% | 0.59 | 95,500 | 182.54% |
| CHAI | CORE AI HOLDINGS INC | $2.29 | 1.33% | -11.58% | 5.53% | -76.92% | -72.61% | -91.82% | -100.00% | -100.00% | N/A | $39.40 | $2.01 | 94.19% | 13.93% | 0.70 | 41,000 | 111.34% |
| ATER | ATERIAN INC | $0.69 | -1.01% | -10.65% | -6.27% | -30.85% | -50.14% | -68.44% | -93.41% | -99.60% | N/A | $3.50 | $0.65 | 80.34% | 5.85% | 1.74 | 142,000 | 69.05% |
| INHD | INNO HOLDINGS INC | $0.07 | -1.41% | -50.35% | -90.54% | -98.26% | -95.17% | -98.43% | N/A | N/A | N/A | $19.78 | $0.06 | 99.65% | 11.11% | -0.64 | 15,934,000 | -61.52% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.55 | 0.65% | -3.73% | -4.32% | -10.92% | 6.90% | 4.03% | -32.46% | -60.26% | N/A | $7.49 | $1.22 | 79.31% | 27.05% | 0.81 | 12,800 | -3.03% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.39 | 1.83% | 3.73% | -1.42% | -5.44% | -3.47% | -50.36% | -99.90% | -99.98% | -100.00% | $3.90 | $1.17 | 64.36% | 18.91% | 1.10 | 22,000 | -31.89% |
| BGMS | BIO GREEN MED SOLUTION INC | $1.39 | 2.96% | -3.47% | 7.75% | -70.11% | -72.81% | -98.25% | -99.95% | -99.99% | -100.00% | $213.60 | $1.16 | 99.35% | 19.83% | 0.67 | 12,400 | 16.98% |
| AIFU | AIFU INC | $2.39 | -15.10% | -23.89% | -36.94% | -62.95% | -44.42% | -88.94% | -98.55% | -99.01% | -98.70% | $25.00 | $1.50 | 90.44% | 59.33% | 0.61 | 32,800 | 158.27% |
| EHGO | ESHALLGO INC | $0.25 | -0.40% | -7.09% | -21.70% | -60.48% | -70.74% | -95.01% | N/A | N/A | N/A | $4.00 | $0.24 | 93.78% | 3.75% | -0.18 | 12,900 | -56.27% |
| XXII | 22ND CENTURY GROUP INC | $0.96 | 2.57% | -8.86% | 8.14% | -51.42% | -88.74% | -99.12% | -100.00% | -100.00% | -100.00% | $287.27 | $0.78 | 99.67% | 22.69% | 1.61 | 172,000 | 72.00% |
| CJMB | CALLAN JMB INC | $1.44 | -0.69% | -18.87% | -55.00% | -71.14% | -66.12% | N/A | N/A | N/A | N/A | $7.76 | $1.20 | 81.44% | 20.00% | 0.23 | 37,400 | -53.54% |
| BMRA | BIOMERICA INC | $2.31 | -1.70% | -10.47% | 5.96% | -19.79% | -26.90% | 8.55% | -91.77% | -94.37% | -74.89% | $10.16 | $2.08 | 77.26% | 11.06% | 0.80 | 26,400 | 252.00% |
| SOPA | SOCIETY PASS INCORPORATED | $1.07 | -12.30% | -20.45% | -25.17% | -6.96% | -13.01% | 32.10% | -94.15% | N/A | N/A | $6.75 | $0.65 | 84.15% | 65.89% | 1.07 | 10,794,000 | 279.80% |
| BQ | BOQII HOLDING LTD | $2.02 | -0.49% | -3.81% | 2.54% | -36.68% | 4.39% | -29.32% | -95.23% | -99.83% | N/A | $56.10 | $1.62 | 96.40% | 24.69% | 0.93 | 126,000 | 68.00% |
| NVNO | ENVVENO MEDICAL CORP | $0.32 | -7.78% | -2.14% | 0.95% | -65.70% | -92.10% | -87.35% | -93.64% | -95.89% | N/A | $5.62 | $0.30 | 94.31% | 6.31% | 1.11 | 1,669,000 | 487.68% |
| TOVX | THERIVA BIOLOGICS INC | $0.19 | 9.14% | -11.98% | -16.96% | -52.25% | -55.58% | -83.39% | -98.61% | -99.77% | -100.00% | $2.08 | $0.17 | 90.82% | 15.06% | 0.85 | 4,967,000 | 93.19% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.65 | 0.78% | -7.83% | -0.77% | -52.07% | -23.88% | -2.71% | -38.38% | N/A | N/A | $1.66 | $0.50 | 61.02% | 29.40% | 0.95 | 11,400 | -71.71% |
| LCFY | LOCAFY LTD | $3.57 | 1.16% | -9.37% | 7.24% | -46.22% | 34.75% | -49.42% | -48.25% | N/A | N/A | $13.98 | $2.51 | 74.46% | 42.27% | 0.81 | 2,200 | -63.93% |
| RELI | RELIANCE GLOBAL GROUP INC | $0.65 | 10.17% | -1.96% | -9.85% | -11.56% | -73.68% | -46.72% | -99.56% | -99.96% | N/A | $5.11 | $0.56 | 87.28% | 15.25% | 0.82 | 376,000 | 279.80% |
| ASTC | ASTROTECH CORP | $3.64 | -2.52% | -13.33% | 8.01% | -25.41% | -37.78% | -49.51% | -64.03% | -93.61% | -98.56% | $8.01 | $2.47 | 54.56% | 47.67% | 0.53 | 20,300 | -32.33% |
| DTCK | DAVIS COMMODITIES LTD | $0.26 | -2.25% | -20.91% | -58.57% | -69.72% | -72.12% | -75.49% | N/A | N/A | N/A | $6.89 | $0.26 | 96.21% | 0.38% | 0.63 | 413,000 | 16.34% |
| LYRA | LYRA THERAPEUTICS INC | $3.60 | -3.23% | -0.96% | 3.75% | -43.31% | -65.55% | -57.65% | -97.05% | -99.28% | N/A | $37.50 | $2.84 | 90.40% | 26.76% | 0.59 | 42,000 | 178.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.