| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNGX | SOLIGENIX INC | $0.35 | -2.78% | -6.67% | -2.78% | -7.16% | 1.45% | -73.88% | -95.42% | -99.85% | -99.96% | $1.70 | $0.28 | 79.35% | 25.00% | 0.58 | 78,000 | -37.60% |
| LTRN | LANTERN PHARMA INC | $0.59 | -2.49% | -24.16% | -37.55% | -78.65% | -73.68% | -83.83% | -80.10% | -94.31% | N/A | $4.34 | $0.57 | 86.47% | 3.89% | 1.35 | 88,000 | -52.69% |
| XHLD | TEN HOLDINGS INC | $0.63 | -19.87% | -35.57% | 52.07% | -31.39% | -54.38% | -87.30% | N/A | N/A | N/A | $15.43 | $0.38 | 95.95% | 64.47% | 2.46 | 284,000 | -38.79% |
| IOTR | IOTHREE LTD | $1.81 | -8.12% | -15.81% | -3.72% | -37.37% | -29.02% | -37.35% | N/A | N/A | N/A | $7.47 | $1.49 | 75.77% | 21.48% | 1.84 | 3,400 | 183.33% |
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $1.31 | -0.76% | -18.38% | -36.10% | -60.06% | -70.89% | N/A | N/A | N/A | N/A | $4.98 | $1.23 | 73.69% | 6.50% | 0.24 | 11,500 | -41.62% |
| NDRA | ENDRA LIFE SCIENCES INC | $4.94 | 1.65% | 4.22% | -21.71% | 17.06% | 0.00% | -1.00% | -99.70% | -99.99% | N/A | $6.95 | $2.96 | 28.92% | 66.89% | 1.17 | 7,400 | 100.00% |
| TPST | TEMPEST THERAPEUTICS INC | $0.46 | -1.28% | -14.26% | -41.61% | -47.80% | -78.06% | -94.92% | -98.85% | -99.71% | -100.00% | $10.33 | $0.46 | 95.52% | 1.76% | 2.50 | 104,000 | -26.24% |
| ALZN | ALZAMEND NEURO INC | $1.53 | 4.79% | 28.57% | 8.51% | 5.52% | 37.84% | -39.04% | -99.06% | -99.95% | N/A | $2.58 | $0.85 | 40.70% | 80.00% | 1.06 | 72,000 | -70.00% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $5.00 | -2.72% | 6.16% | -2.53% | -56.45% | -96.82% | -99.70% | -100.00% | -98.82% | N/A | $1.95k | $4.51 | 99.74% | 10.86% | 6,054.53 | 10,600 | 60.61% |
| KPRX | KIORA PHARMACEUTICALS INC | $1.66 | -4.05% | -29.66% | -34.39% | -32.79% | -34.65% | -29.96% | -72.53% | -99.77% | -99.98% | $2.91 | $1.55 | 42.96% | 7.10% | 0.88 | 11,200 | -72.35% |
| YAAS | YOUXIN TECHNOLOGY LTD | $0.77 | 0.00% | -10.15% | -35.29% | -65.93% | -87.48% | -91.68% | N/A | N/A | N/A | $12.85 | $0.70 | 94.01% | 10.00% | 0.72 | 3,100 | 6.90% |
| RNTZ | RANTIZO | $3.89 | 7.46% | -4.42% | -13.36% | -17.67% | -68.09% | 9.39% | N/A | N/A | N/A | $17.95 | $1.61 | 78.33% | 141.61% | -0.15 | 2,400 | -85.28% |
| PBM | PSYENCE BIOMEDICAL LTD | $3.18 | -3.34% | -6.47% | -37.40% | -0.31% | -52.47% | -81.43% | -99.99% | -99.99% | N/A | $18.62 | $1.92 | 82.92% | 65.63% | 0.70 | 19,000 | -65.45% |
| LUCY | INNOVATIVE EYEWEAR INC | $0.84 | -0.12% | -1.86% | -5.17% | 13.75% | -18.85% | -46.24% | -90.30% | N/A | N/A | $2.02 | $0.65 | 58.22% | 29.85% | 0.98 | 66,000 | -4.35% |
| INUV | INUVO INC | $0.44 | 0.00% | -2.22% | -16.98% | -59.63% | -76.34% | -84.62% | -76.22% | -93.83% | -96.59% | $3.80 | $0.40 | 88.42% | 10.00% | 1.16 | 49,000 | -48.42% |
| ENSC | ENSYSCE BIOSCIENCES INC | $0.37 | -2.12% | -18.14% | -11.69% | -3.65% | -11.27% | -82.21% | -97.67% | -100.00% | N/A | $2.17 | $0.23 | 82.95% | 60.87% | 1.02 | 148,000 | -71.15% |
| OMH | OHMYHOME LTD | $15.55 | 432.53% | 425.34% | 473.80% | 182.73% | -68.90% | -74.92% | -98.42% | N/A | N/A | $109.50 | $2.05 | 85.80% | 658.54% | 1.07 | 92,577,000 | 675,644.53% |
| THH | TRYHARD HOLDINGS LTD | $1.43 | 2.14% | 1.42% | 0.70% | -45.50% | -60.29% | -98.34% | N/A | N/A | N/A | $550.50 | $1.26 | 99.74% | 13.49% | 1.54 | 3,100 | -79.61% |
| MYSE | MYSEUMAI INC | $1.37 | 4.58% | -13.29% | -19.88% | -40.95% | -35.68% | -37.44% | -23.89% | -98.20% | N/A | $5.77 | $1.31 | 76.26% | 4.58% | 1.20 | 11,000 | -45.54% |
| NIXX | NIXXY INC | $0.25 | 4.26% | 2.94% | -23.44% | -56.09% | -61.30% | -83.33% | -81.44% | -99.43% | N/A | $1.75 | $0.17 | 86.00% | 42.44% | 0.97 | 390,000 | 98.98% |
| NHTC | NATURAL HEALTH TRENDS CORP | $0.83 | -6.74% | -1.19% | -12.63% | -53.89% | -73.31% | -81.05% | -85.62% | -89.04% | -96.13% | $4.00 | $0.75 | 79.25% | 10.67% | 0.45 | 38,400 | -73.15% |
| BTCT | BTC DIGITAL LTD | $0.74 | 2.78% | 0.00% | -39.34% | 32.62% | -43.08% | -64.93% | -79.44% | -99.75% | N/A | $2.75 | $0.43 | 73.09% | 72.09% | 1.56 | 300,000 | 43.54% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $3.17 | -0.31% | -5.37% | -31.09% | -41.62% | -50.78% | -94.09% | -99.26% | -99.21% | N/A | $60.00 | $3.14 | 94.72% | 0.96% | 0.67 | 13,500 | 77.63% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $1.10 | 3.77% | -5.17% | -23.08% | -52.59% | -58.80% | -59.71% | -82.14% | -91.49% | -90.64% | $4.96 | $1.06 | 77.82% | 3.77% | 0.41 | 7,900 | 54.90% |
| IMRN | IMMURON LTD | $0.85 | -0.81% | -5.22% | -20.28% | -21.02% | 5.83% | -50.69% | -48.61% | -77.61% | N/A | $1.99 | $0.68 | 57.14% | 26.18% | 0.72 | 18,200 | -32.59% |
| OFAL | OFA GROUP | $0.29 | 13.78% | -5.25% | -37.45% | -69.42% | -96.13% | -97.06% | N/A | N/A | N/A | $10.00 | $0.23 | 97.11% | 25.11% | 1.27 | 2,142,000 | 2,390.70% |
| RGNT | REGENTIS BIOMATERIALS LTD | $1.32 | -3.65% | 7.32% | -20.96% | -35.92% | -48.24% | N/A | N/A | N/A | N/A | $15.50 | $1.23 | 91.48% | 7.32% | 7.84 | 18,300 | 125.93% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $0.58 | 6.57% | -0.17% | -23.26% | -49.66% | -72.19% | -88.55% | -94.53% | -93.97% | N/A | $8.52 | $0.51 | 93.15% | 14.51% | 0.16 | 162,000 | 309.09% |
| CNSY | CERENOME INC | $0.89 | -31.38% | -48.74% | -42.82% | -77.47% | -85.84% | -93.00% | -97.78% | -99.87% | -100.00% | $18.89 | $0.78 | 95.28% | 14.36% | 0.72 | 2,393,000 | -91.66% |
| LEXX | LEXARIA BIOSCIENCE CORP | $4.07 | 0.99% | 23.33% | 46.93% | -27.58% | -59.59% | -75.56% | -82.49% | -95.72% | -49.75% | $21.60 | $2.43 | 81.16% | 67.49% | 0.85 | 32,400 | 1.25% |
| MSN | EMERSON RADIO CORP | $0.32 | 3.92% | 0.00% | -18.46% | -13.35% | -27.73% | -36.40% | -42.18% | -72.82% | -66.88% | $0.55 | $0.30 | 42.18% | 4.95% | 0.35 | 21,000 | 7.14% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.59 | -0.31% | 18.66% | -7.02% | -24.64% | 11.19% | -5.92% | -95.61% | N/A | N/A | $7.09 | $0.66 | 77.57% | 142.38% | 0.78 | 13,800 | -38.67% |
| YJ | YUNJI INC | $1.13 | -6.22% | -9.60% | -31.10% | -11.72% | -37.22% | -36.87% | -60.21% | -96.55% | N/A | $13.97 | $1.11 | 91.91% | 1.80% | 0.54 | 17,700 | 70.19% |
| SYNX | SILYNXCOM LTD | $1.00 | 3.73% | 45.99% | 15.61% | -2.91% | -21.88% | -34.64% | N/A | N/A | N/A | $1.95 | $0.65 | 48.72% | 53.85% | 0.13 | 35,700 | 62.27% |
| SNES | SENESTECH INC | $1.21 | -2.42% | 24.74% | 44.91% | -27.54% | -19.33% | -60.84% | -96.87% | -99.97% | N/A | $3.61 | $0.55 | 66.47% | 120.00% | 0.92 | 100,000 | -83.28% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $1.56 | -26.76% | 21.88% | -29.09% | -48.34% | -82.31% | -92.69% | -98.72% | -99.99% | N/A | $32.55 | $1.12 | 95.21% | 39.29% | 1.05 | 1,890,000 | -50.16% |
| NUR | NURAN WIRELESS INC | $0.50 | -10.71% | -25.82% | -39.69% | N/A | N/A | N/A | N/A | N/A | N/A | $7.72 | $0.50 | 93.52% | 0.00% | 1.17 | 156,000 | -32.76% |
| DDC | DDC ENTERPRISE LTD | $0.14 | 6.15% | -4.17% | -38.39% | -68.06% | -91.38% | -97.89% | N/A | N/A | N/A | $6.98 | $0.12 | 98.02% | 16.95% | 1.78 | 2,839,000 | 25.56% |
| ENVB | ENVERIC BIOSCIENCES INC | $1.46 | -2.67% | -0.68% | -3.31% | -13.61% | -57.18% | -74.39% | -99.55% | -99.99% | N/A | $13.25 | $1.17 | 88.98% | 24.79% | 1.46 | 35,800 | -17.32% |
| DTST | DATA STORAGE CORP | $2.79 | -5.10% | -6.69% | -17.70% | -10.14% | -30.08% | -32.45% | -1.06% | -33.25% | 16.25% | $5.15 | $2.39 | 45.83% | 16.74% | 0.84 | 136,000 | -97.51% |
| ARBB | ARB IOT GROUP LTD | $3.69 | -2.38% | -5.14% | -17.63% | -14.09% | -35.83% | -35.15% | -74.11% | N/A | N/A | $10.67 | $3.50 | 65.42% | 5.43% | 0.63 | 4,600 | 31.43% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $5.45 | 3.81% | 16.45% | 41.93% | 46.51% | 34.90% | -19.76% | N/A | N/A | N/A | $20.99 | $0.80 | 74.04% | 581.25% | 0.49 | 1,064,000 | 143.48% |
| XCUR | EXICURE INC | $0.99 | -1.68% | -2.36% | -7.20% | -35.52% | -69.45% | -76.52% | -67.45% | -99.44% | N/A | $9.48 | $0.88 | 89.53% | 13.49% | 0.74 | 18,500 | 16.35% |
| CLIK | CLICK HOLDINGS LTD | $0.76 | 2.44% | 10.04% | -30.64% | -44.82% | -68.10% | -90.00% | N/A | N/A | N/A | $8.65 | $0.60 | 91.26% | 26.00% | 1.39 | 88,000 | 46.67% |
| PSQH | PSQ HOLDINGS INC | $1.92 | -32.63% | -42.51% | -53.40% | -60.00% | -84.10% | -93.26% | -98.08% | -98.68% | N/A | $29.25 | $1.84 | 93.44% | 4.52% | 0.79 | 192,000 | 439.33% |
| FBLG | FIBROBIOLOGICS INC | $0.97 | -2.12% | 0.21% | -17.88% | 17.88% | -29.78% | -85.18% | N/A | N/A | N/A | $9.60 | $0.62 | 89.90% | 56.29% | 0.31 | 60,000 | 42.86% |
| WAFU | WAH FU EDUCATION & TECHNOLOGY GROUP LTD | $1.45 | 0.69% | 0.69% | -1.36% | -4.61% | -9.38% | -9.94% | -14.71% | -76.84% | N/A | $3.06 | $1.22 | 52.61% | 18.85% | 0.55 | 13,500 | 335.48% |
| GAUZ | GAUZY LTD | $6.81 | 5.58% | 5.99% | 46.14% | 17.41% | -34.57% | -93.33% | N/A | N/A | N/A | $103.80 | $4.00 | 93.44% | 70.25% | 0.94 | 5,500 | -73.81% |
| APRE | APREA THERAPEUTICS INC | $0.51 | -1.94% | -6.13% | -25.30% | -15.69% | -39.95% | -63.14% | -87.38% | -99.51% | N/A | $1.49 | $0.41 | 66.11% | 23.17% | 0.63 | 20,800 | -67.50% |
| CNSP | CNS PHARMACEUTICALS INC | $4.34 | -4.62% | -3.77% | -18.11% | -19.03% | -44.64% | -34.24% | -99.99% | -100.00% | N/A | $10.54 | $1.90 | 58.82% | 128.42% | 0.46 | 4,000 | -71.22% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.78 | 0.52% | 1.04% | -32.02% | -48.68% | -19.27% | -47.28% | -39.97% | -79.00% | -84.18% | $1.86 | $0.65 | 58.33% | 19.78% | 0.94 | 2,100 | -57.14% |
| CNEY | CN ENERGY GROUP INC | $0.51 | 7.59% | 6.69% | -6.93% | -16.67% | -29.95% | -71.98% | -99.26% | -99.99% | N/A | $2.63 | $0.31 | 80.57% | 62.94% | 0.97 | 114,000 | 282.55% |
| RVSN | RAIL VISION LTD | $2.85 | 5.56% | -7.77% | -22.55% | -33.26% | -62.30% | -76.70% | -96.40% | N/A | N/A | $13.54 | $2.60 | 78.95% | 9.62% | 0.99 | 29,500 | 719.44% |
| AIFU | AIFU INC | $9.25 | -1.60% | -11.14% | -10.37% | -75.09% | -66.24% | -89.24% | -99.66% | -99.82% | -99.72% | $89.00 | $8.17 | 89.61% | 13.21% | 0.69 | 5,600 | -30.86% |
| KRKR | 36KR HOLDINGS INC | $2.91 | 1.18% | -1.22% | -2.87% | 0.48% | -15.78% | -41.95% | -79.78% | -91.38% | N/A | $5.82 | $2.50 | 49.93% | 16.56% | 0.77 | 12,200 | 3,966.67% |
| PN | PN SMART ENERGY LTD | $2.43 | 4.29% | 2.97% | 0.41% | -65.58% | -55.17% | -80.78% | N/A | N/A | N/A | $40.00 | $1.77 | 93.93% | 37.21% | 0.40 | 132,000 | 361.54% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $0.78 | -4.76% | 11.43% | -28.44% | -34.45% | -61.19% | -98.81% | N/A | N/A | N/A | $66.60 | $0.66 | 98.83% | 18.36% | -0.87 | 3,300 | -51.47% |
| BANL | CBL INTERNATIONAL LTD | $2.91 | -0.48% | -37.42% | -36.32% | -36.02% | -55.32% | -51.78% | -88.40% | N/A | N/A | $16.40 | $2.78 | 82.25% | 4.86% | 0.57 | 6,600 | -63.33% |
| BTOC | ARMLOGI HOLDING CORP | $2.16 | -8.47% | 1.89% | -40.92% | -49.02% | -53.04% | -76.29% | N/A | N/A | N/A | $11.49 | $2.11 | 81.20% | 2.37% | 0.85 | 53,000 | -53.10% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.42 | 0.24% | -2.53% | -18.77% | -40.78% | -33.65% | -49.88% | N/A | N/A | N/A | $1.48 | $0.37 | 71.35% | 16.16% | 0.18 | 36,600 | -28.24% |
| FTHM | FATHOM HOLDINGS INC | $0.18 | 2.87% | 4.07% | -21.15% | -79.47% | -79.59% | -86.34% | -94.54% | -99.33% | N/A | $1.52 | $0.17 | 88.22% | 5.29% | 1.21 | 157,000 | 115.07% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $4.23 | 2.92% | 7.09% | 24.05% | 47.49% | 1.20% | -80.95% | -92.51% | -98.08% | N/A | $22.50 | $2.64 | 81.20% | 60.23% | 0.53 | 36,000 | 56.52% |
| ATTT | ATLAS TRINITY TECH CO LTD | $2.23 | 0.00% | -11.16% | -14.56% | -25.67% | -13.23% | -36.45% | N/A | N/A | N/A | $5.99 | $1.40 | 62.77% | 58.95% | 0.41 | 2,600 | 8.33% |
| ZTG | ZENTA GROUP CO LTD | $0.51 | -7.41% | -17.42% | -35.11% | -90.99% | -78.67% | -81.84% | N/A | N/A | N/A | $12.25 | $0.51 | 95.82% | 0.39% | 1.67 | 103,000 | 43.06% |
| PRSO | PERASO INC | $0.40 | -1.00% | -10.23% | -12.80% | -42.75% | -59.73% | -68.15% | -92.93% | -99.85% | -99.99% | $2.16 | $0.32 | 81.70% | 23.44% | 1.06 | 304,000 | -55.36% |
| BGMS | BIO GREEN MED SOLUTION INC | $0.90 | 3.45% | -2.17% | 3.45% | -8.16% | -12.62% | -43.40% | -99.96% | -100.00% | -100.00% | $2.80 | $0.57 | 67.86% | 59.01% | 0.53 | 9,600 | -64.44% |
| GFAI | GUARDFORCE AI CO LTD | $0.19 | 1.06% | -4.52% | -35.37% | -45.40% | -65.52% | -77.51% | -94.78% | -99.80% | N/A | $0.98 | $0.18 | 80.61% | 8.57% | 1.51 | 46,700 | -41.18% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $4.00 | -2.44% | -9.09% | -21.10% | 84.33% | 22.70% | -32.01% | -73.26% | -93.92% | N/A | $12.70 | $1.90 | 68.50% | 110.53% | 0.65 | 200 | -95.74% |
| TKLF | TOKYO LIFESTYLE CO LTD | $1.37 | -6.80% | -2.84% | -8.67% | -33.94% | -35.07% | -58.10% | -83.32% | N/A | N/A | $3.49 | $1.30 | 60.74% | 5.38% | 0.85 | 4,800 | -36.00% |
| LGVN | LONGEVERON INC | $1.78 | 0.00% | 0.00% | -29.08% | -76.01% | -79.37% | -77.75% | -99.08% | -99.58% | N/A | $12.30 | $1.31 | 85.53% | 35.88% | 1.14 | 61,400 | 61.58% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.10 | -14.73% | -8.33% | 24.15% | 20.88% | 17.27% | 3.77% | -58.80% | -98.65% | N/A | $1.64 | $0.77 | 32.93% | 42.12% | 0.90 | 107,000 | 30.49% |
| GURE | GULF RESOURCES INC | $3.10 | 1.31% | 3.68% | 0.32% | 5.98% | -7.74% | -26.71% | -83.24% | -94.48% | -97.13% | $11.83 | $2.04 | 73.80% | 51.96% | 0.27 | 97,000 | 61.67% |
| SCNX | SCIENTURE HOLDINGS INC | $3.42 | -0.87% | 0.59% | -7.82% | -63.62% | -65.01% | -83.28% | -97.68% | -99.78% | N/A | $19.47 | $2.64 | 82.43% | 29.55% | 1.04 | 14,100 | 11.02% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.96 | 0.00% | -4.95% | -3.42% | -4.00% | -5.88% | -25.00% | N/A | N/A | N/A | $2.49 | $0.62 | 61.45% | 55.59% | 0.65 | 102,000 | -6.42% |
| VS | VERSUS SYSTEMS INC | $0.90 | 10.42% | -6.63% | -15.79% | -31.74% | -35.18% | -48.81% | -67.54% | -99.90% | N/A | $1.86 | $0.71 | 51.56% | 27.26% | 0.90 | 36,500 | 108.57% |
| PULM | PULMATRIX INC | $1.52 | 14.29% | 1.33% | 2.70% | -8.43% | 16.03% | -68.13% | -18.72% | -90.62% | -99.20% | $4.98 | $1.06 | 69.48% | 43.40% | 0.48 | 218,000 | 289.29% |
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.18 | -0.56% | -17.67% | -48.70% | -54.03% | -81.23% | -90.22% | -93.94% | -99.82% | N/A | $2.88 | $0.15 | 93.85% | 17.22% | 1.40 | 416,000 | 58.17% |
| YDKG | YUEDA DIGITAL HOLDING | $0.99 | -1.00% | 7.61% | 6.45% | -7.48% | 11.99% | -80.20% | -98.70% | -99.89% | -99.98% | $5.00 | $0.73 | 80.20% | 35.62% | 0.55 | 710,000 | 207.36% |
| BGL | BLUE GOLD LTD | $0.13 | 4.13% | -8.70% | -34.38% | -37.62% | -89.41% | -97.86% | -98.85% | -98.75% | N/A | $7.71 | $0.11 | 98.36% | 12.50% | 0.42 | 185,000 | -4.64% |
| ACXP | ACURX PHARMACEUTICALS INC | $1.03 | 0.98% | -3.74% | -21.37% | -27.97% | -51.64% | -78.63% | -98.43% | -99.06% | N/A | $7.54 | $1.01 | 86.34% | 1.98% | 0.70 | 171,000 | -17.39% |
| EPOW | E-POWER INC | $3.50 | -3.31% | -29.44% | -7.16% | -66.75% | -81.94% | -88.27% | -89.63% | -93.58% | N/A | $35.25 | $2.61 | 90.07% | 34.36% | 0.54 | 3,100 | -76.69% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.17 | 1.80% | 3.03% | -28.27% | -69.59% | -94.04% | -93.93% | -95.64% | -99.47% | N/A | $3.82 | $0.15 | 95.55% | 17.24% | 1.33 | 99,000 | -1.00% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $1.94 | -0.26% | 4.59% | 29.87% | -8.73% | -27.80% | -77.63% | -99.00% | -99.95% | -98.77% | $8.88 | $1.04 | 78.21% | 85.88% | 0.83 | 22,000 | 52.78% |
| ARAI | ARRIVE AI INC | $0.10 | 6.12% | -5.45% | -49.76% | -57.38% | -86.23% | -97.86% | N/A | N/A | N/A | $5.00 | $0.10 | 97.92% | 9.47% | 3.27 | 1,586,000 | 32.61% |
| AIMD | AINOS INC | $0.73 | 17.74% | -9.99% | -45.11% | -48.23% | -57.31% | -77.74% | -95.30% | -99.69% | N/A | $3.88 | $0.56 | 81.19% | 30.36% | 0.72 | 470,000 | 9,491.84% |
| PLCE | CHILDRENS PLACE INC | $0.24 | -11.11% | -48.94% | -87.43% | -90.98% | -92.31% | -96.49% | -99.08% | -99.76% | -99.67% | $9.56 | $0.20 | 97.49% | 20.00% | 1.67 | 46,638,000 | 1,120.89% |
| GYGY | GAME YOUR GAME INC | $0.37 | 0.00% | 1.37% | -30.32% | -90.70% | N/A | N/A | N/A | N/A | N/A | $32.66 | $0.31 | 98.87% | 19.35% | -4.03 | 306,000 | -30.77% |
| SNOA | SONOMA PHARMACEUTICALS INC | $1.11 | -2.63% | -2.63% | -9.02% | -7.50% | -9.02% | -70.48% | -67.56% | -99.05% | -99.86% | $3.95 | $0.85 | 71.90% | 30.59% | 1.10 | 10,000 | -72.75% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.07 | 2.88% | -4.46% | -71.69% | -76.33% | -88.41% | -97.36% | -99.75% | -99.73% | N/A | $52.00 | $0.83 | 97.94% | 28.92% | 0.55 | 212,000 | -31.39% |
| DSS | DSS INC | $0.53 | 2.92% | 2.92% | -14.15% | -2.40% | -10.96% | -50.65% | -82.60% | -97.85% | -99.83% | $1.86 | $0.36 | 71.61% | 46.67% | 0.57 | 14,300 | -15.88% |
| AXNX | AXONEX AI GROUP LTD | $0.99 | 6.23% | 5.21% | -54.30% | -76.45% | -84.67% | -97.76% | N/A | N/A | N/A | $28.75 | $0.68 | 96.56% | 45.44% | 0.88 | 31,600 | -52.12% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.75 | -1.13% | 4.79% | 4.79% | -3.31% | -30.00% | -79.25% | -93.79% | -99.97% | N/A | $24.90 | $1.35 | 92.97% | 29.63% | 1.20 | 19,000 | -34.48% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.85 | 2.78% | 0.54% | -13.95% | -33.93% | -79.89% | -91.60% | N/A | N/A | N/A | $26.75 | $1.51 | 93.08% | 22.52% | 0.26 | 8,000 | 150.00% |
| PLAG | PLANET GREEN HOLDINGS CORP | $0.37 | 0.00% | -5.38% | -50.80% | -29.71% | -82.17% | -78.91% | -93.05% | -97.27% | -99.77% | $6.81 | $0.21 | 94.58% | 76.56% | 0.59 | 105,000 | -70.75% |
| VEEE | TWIN VEE POWERCATS CO | $9.09 | 1.22% | -2.68% | -15.79% | -17.29% | 49.75% | -90.76% | -98.23% | -99.33% | N/A | $127.65 | $4.22 | 92.88% | 115.40% | 0.96 | 8,800 | -24.14% |
| CRE | CRE8 ENTERPRISE LTD | $2.58 | -2.64% | 4.88% | -3.37% | -3.73% | -29.70% | -52.95% | N/A | N/A | N/A | $8.60 | $1.68 | 70.00% | 53.57% | -0.36 | 42,000 | -98.69% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.52 | 4.40% | 0.00% | -5.61% | -2.25% | -11.97% | -38.73% | -28.79% | -81.16% | N/A | $0.92 | $0.42 | 43.20% | 24.29% | 0.90 | 23,200 | 49.68% |
| GDC | GD CULTURE GROUP LTD | $1.24 | 0.00% | -2.36% | -6.06% | -29.14% | -99.90% | -99.88% | -99.85% | -99.99% | -100.00% | $2.04k | $1.05 | 99.94% | 18.10% | 1.10 | 89,000 | 21.92% |
| GELS | GELTEQ LTD | $0.46 | -5.73% | -4.16% | -15.26% | -13.67% | -23.17% | -57.71% | N/A | N/A | N/A | $2.01 | $0.39 | 77.06% | 19.12% | 2.31 | 31,700 | -33.12% |
| XWEL | XWELL INC | $0.60 | -9.09% | -20.00% | -26.83% | -42.31% | -54.89% | -33.33% | -61.29% | -97.84% | -99.98% | $2.20 | $0.26 | 72.73% | 135.29% | 0.69 | 55,000 | 85.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.