| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTSS | DATASEA INC | $0.90 | 1.70% | -0.56% | 1.13% | -10.50% | -50.28% | -58.18% | -94.71% | -97.77% | N/A | $2.80 | $0.64 | 68.04% | 39.84% | 1.09 | 64,000 | 171.19% |
| BTCT | BTC DIGITAL LTD | $1.24 | 0.00% | 0.81% | 11.71% | 0.00% | -37.69% | -67.37% | -70.48% | -99.86% | N/A | $4.79 | $1.07 | 74.11% | 15.89% | 1.50 | 27,000 | -41.30% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.25 | 2.46% | -0.16% | 2.46% | 5.04% | 5.93% | 8.70% | -14.97% | -43.36% | 50.60% | $1.63 | $0.99 | 23.31% | 26.26% | 0.54 | 1,000 | -91.60% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.16 | -4.13% | 0.00% | 3.57% | -13.43% | -41.71% | 47.96% | -80.00% | -88.24% | N/A | $4.45 | $0.72 | 73.93% | 60.66% | 0.34 | 11,500 | -54.37% |
| WGRX | WELLGISTICS HEALTH INC | $0.09 | -5.38% | -20.00% | -30.71% | -71.34% | -86.23% | -97.96% | N/A | N/A | N/A | $3.00 | $0.08 | 97.07% | 11.39% | 1.43 | 1,977,000 | -47.91% |
| INEO | INNEOVA HOLDINGS LTD | $0.57 | -5.17% | -6.57% | 14.72% | 3.83% | -24.74% | -55.20% | N/A | N/A | N/A | $2.10 | $0.44 | 72.90% | 29.32% | 1.03 | 38,400 | 440.85% |
| GDC | GD CULTURE GROUP LTD | $0.15 | -87.82% | -96.23% | -94.85% | -95.85% | -96.10% | -93.60% | -97.54% | -99.84% | -99.89% | $9.92 | $0.14 | 98.48% | 10.22% | 1.09 | 203,086,000 | 1,040.68% |
| YCBD | CBDMD INC | $0.87 | -4.71% | 0.12% | 21.68% | 2.11% | 8.34% | -4.40% | -94.67% | -99.93% | N/A | $2.56 | $0.47 | 66.02% | 85.11% | 0.80 | 248,000 | -60.51% |
| ERNA | ERNEXA THERAPEUTICS INC | $7.82 | 29.47% | 111.92% | 46.17% | 0.90% | -82.13% | -89.93% | -99.33% | -100.00% | -99.99% | $100.46 | $3.18 | 92.22% | 145.68% | 1.21 | 10,026,000 | -84.35% |
| YHGJ | YUNHONG GREEN CTI LTD | $3.50 | 2.94% | 29.15% | 17.06% | 1.74% | -27.23% | -64.80% | -79.41% | -79.04% | -94.46% | $10.50 | $2.38 | 66.67% | 47.06% | 0.18 | 1,600 | -85.84% |
| ETS | ELITE EXPRESS HOLDING INC | $0.54 | -5.73% | -4.74% | -18.35% | 11.73% | -6.38% | N/A | N/A | N/A | N/A | $4.23 | $0.39 | 87.16% | 39.23% | -0.59 | 84,000 | 93.55% |
| MTEX | MANNATECH INC | $4.67 | -4.30% | 6.62% | -25.16% | -35.59% | -49.24% | -53.30% | -65.33% | -77.03% | -75.11% | $12.45 | $4.28 | 62.50% | 9.19% | 0.22 | 4,400 | 91.30% |
| MSN | EMERSON RADIO CORP | $0.43 | 5.94% | -0.47% | 1.90% | 14.44% | -4.89% | 7.00% | -20.45% | -62.46% | -46.43% | $0.85 | $0.28 | 49.65% | 52.86% | 0.38 | 31,300 | -69.90% |
| DLXY | DELIXY HOLDINGS LTD | $0.55 | -5.17% | -20.63% | -3.51% | -42.04% | -46.86% | N/A | N/A | N/A | N/A | $7.16 | $0.45 | 92.32% | 22.22% | 0.18 | 123,000 | 14.95% |
| DTST | DATA STORAGE CORP | $4.14 | -1.66% | 4.28% | 7.81% | -11.35% | -0.72% | 17.45% | 130.00% | -51.86% | 417.50% | $5.44 | $3.25 | 23.88% | 27.38% | 0.80 | 20,300 | -79.49% |
| CURX | CURANEX PHARMACEUTICALS INC | $0.32 | -10.23% | -24.22% | -26.68% | 5.33% | -49.03% | N/A | N/A | N/A | N/A | $9.18 | $0.26 | 96.56% | 20.61% | 1.23 | 132,000 | 3.94% |
| VVOS | VIVOS THERAPEUTICS INC | $0.66 | -7.78% | -17.00% | -46.45% | -60.71% | -74.16% | -75.68% | -91.99% | -99.61% | N/A | $7.95 | $0.65 | 91.65% | 2.00% | 0.85 | 177,000 | 16.45% |
| RAY | RAYTECH HOLDING LTD | $3.27 | 5.08% | 44.69% | -10.66% | -21.39% | 24.57% | -80.16% | N/A | N/A | N/A | $58.88 | $1.40 | 94.45% | 133.07% | 0.37 | 9,900 | -56.96% |
| TKLF | TOKYO LIFESTYLE CO LTD | $2.10 | 0.00% | -7.08% | -7.89% | -31.62% | -32.04% | -44.59% | -85.72% | N/A | N/A | $4.32 | $1.95 | 51.40% | 7.97% | 0.90 | 1,300 | -92.02% |
| CETX | CEMTREX INC | $0.88 | -6.48% | -22.04% | -31.71% | -40.47% | -80.51% | -96.00% | -100.00% | -100.00% | -100.00% | $42.60 | $0.51 | 97.93% | 72.75% | 1.29 | 395,000 | -11.24% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.59 | 0.00% | -4.38% | -3.97% | -12.57% | 0.88% | -35.35% | -85.83% | -99.00% | N/A | $9.25 | $3.91 | 50.37% | 17.39% | 0.88 | 24,600 | 50.92% |
| CXAI | CXAPP INC | $0.15 | -0.65% | -6.10% | -18.95% | -35.02% | -74.33% | -85.33% | -98.38% | -98.44% | N/A | $1.45 | $0.14 | 89.38% | 8.45% | 0.80 | 2,865,000 | -26.56% |
| TDIC | DREAMLAND LTD | $1.18 | -3.28% | -3.28% | 34.86% | 40.48% | -51.84% | N/A | N/A | N/A | N/A | $39.50 | $0.55 | 97.01% | 116.51% | 2.44 | 21,100 | -81.16% |
| FTRK | FAST TRACK GROUP | $0.40 | -0.25% | 17.35% | -0.50% | -27.45% | -16.88% | N/A | N/A | N/A | N/A | $9.69 | $0.29 | 95.88% | 36.64% | 1.45 | 8,000 | 90.48% |
| CCHH | CCH HOLDINGS LTD | $0.45 | -4.86% | 0.00% | -26.47% | -66.67% | -90.43% | N/A | N/A | N/A | N/A | $15.38 | $0.36 | 97.07% | 25.00% | 1.20 | 33,300 | -23.80% |
| RVYL | RYVYL INC | $6.75 | -4.12% | 11.20% | 25.00% | 0.90% | -35.65% | -78.43% | -97.12% | -99.80% | 275.00% | $81.55 | $4.14 | 91.72% | 63.04% | 1.41 | 14,200 | 12.70% |
| RDGT | RIDGETECH INC | $1.47 | -9.26% | 6.52% | -63.70% | -99.46% | -99.51% | -99.06% | -99.94% | -100.00% | -100.00% | $760.50 | $1.23 | 99.81% | 19.51% | 1.00 | 114,000 | -69.76% |
| TGHL | GROWHUB LTD | $0.34 | -2.86% | -7.10% | 1.19% | 0.00% | -41.58% | N/A | N/A | N/A | N/A | $4.25 | $0.27 | 92.00% | 25.93% | 0.05 | 3,200 | -78.23% |
| PMCB | PHARMACYTE BIOTECH INC | $0.80 | 3.90% | 10.80% | 17.47% | 3.23% | -6.10% | -26.94% | -71.43% | -96.60% | -99.24% | $1.51 | $0.63 | 47.02% | 26.98% | 0.43 | 93,000 | -31.62% |
| GDTC | CYTOMED THERAPEUTICS LTD | $0.72 | -21.41% | -27.48% | -28.70% | -33.06% | -61.54% | -67.65% | -83.61% | N/A | N/A | $3.68 | $0.72 | 80.35% | 0.00% | 0.60 | 16,900 | -29.58% |
| CLRO | CLEARONE INC | $3.17 | -2.76% | -3.35% | -3.94% | -51.82% | -36.35% | -62.92% | -83.02% | -91.08% | -98.06% | $15.42 | $2.72 | 79.44% | 16.54% | 0.47 | 1,100 | -88.42% |
| TNON | TENON MEDICAL INC | $0.75 | 0.40% | -1.83% | -0.13% | -8.54% | -35.34% | -31.19% | -99.50% | N/A | N/A | $2.48 | $0.64 | 69.76% | 17.00% | 1.04 | 30,700 | -66.26% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.29 | 2.69% | 1.78% | 1.78% | 20.53% | -24.17% | 18.65% | -64.46% | -98.71% | N/A | $6.25 | $1.50 | 63.36% | 52.26% | 0.93 | 31,500 | -66.49% |
| FBGL | FBS GLOBAL LTD | $0.63 | 2.29% | 9.65% | 0.81% | -31.17% | 14.68% | 2.46% | N/A | N/A | N/A | $1.40 | $0.34 | 55.36% | 83.82% | 1.15 | 16,800 | -52.00% |
| MYSE | MYSEUMAI INC | $1.94 | -3.96% | 3.19% | 27.63% | -3.00% | -9.77% | -22.40% | -43.23% | N/A | N/A | $5.77 | $1.32 | 66.38% | 47.53% | 1.19 | 220,000 | 23.60% |
| LGCB | LINKAGE GLOBAL INC | $0.72 | 1.42% | 27.68% | -50.31% | -43.25% | -56.67% | -63.14% | N/A | N/A | N/A | $3.10 | $0.43 | 76.94% | 66.28% | -0.15 | 424,000 | 311.65% |
| GAUZ | GAUZY LTD | $0.44 | 2.09% | -35.29% | -37.14% | -44.86% | -90.72% | -95.25% | N/A | N/A | N/A | $10.05 | $0.42 | 95.62% | 4.76% | 0.90 | 141,000 | 11.90% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.65 | -7.80% | -7.28% | -43.48% | 25.48% | -40.91% | -61.99% | -87.83% | N/A | N/A | $2.04 | $0.43 | 68.14% | 52.94% | 2.15 | 300,000 | 49.25% |
| ZCMD | ZHONGCHAO INC | $2.13 | -4.05% | -1.39% | 9.79% | 15.76% | -61.75% | -77.51% | -97.53% | -98.54% | N/A | $12.18 | $1.44 | 82.52% | 47.92% | 0.19 | 43,300 | 609.84% |
| VSEE | VSEE HEALTH INC | $0.17 | -1.14% | -8.47% | -25.75% | -51.68% | -82.31% | -85.89% | -98.46% | N/A | N/A | $2.52 | $0.17 | 93.13% | 0.00% | 0.35 | 794,000 | -12.17% |
| ARBB | ARB IOT GROUP LTD | $4.62 | -5.13% | 0.43% | 13.79% | -17.50% | -16.00% | -54.41% | -92.45% | N/A | N/A | $13.89 | $3.71 | 66.74% | 24.53% | 0.75 | 29,200 | -68.60% |
| HWH | HWH INTERNATIONAL INC | $1.09 | 2.83% | 2.83% | 4.81% | -24.31% | -38.76% | -3.54% | -97.89% | N/A | N/A | $7.77 | $0.88 | 85.97% | 23.86% | -0.08 | 2,900 | -47.27% |
| WFF | WF HOLDING LTD | $1.61 | 0.63% | 20.15% | 21.69% | -23.59% | -48.06% | -92.42% | N/A | N/A | N/A | $146.30 | $0.91 | 98.90% | 77.12% | 0.70 | 6,700 | -22.99% |
| LNAI | LUNAI BIOWORKS INC | $0.33 | 6.39% | 0.91% | -15.48% | -59.69% | -64.31% | 6.39% | -72.70% | -90.83% | N/A | $1.66 | $0.12 | 79.94% | 175.21% | 1.42 | 2,325,000 | 17.60% |
| IFBD | INFOBIRD CO LTD | $0.98 | 3.47% | -1.70% | 5.36% | 22.11% | -18.76% | -2.67% | -99.71% | -99.99% | N/A | $1.69 | $0.66 | 41.83% | 48.94% | 0.80 | 2,500 | 150.00% |
| SOS | SOS LTD | $1.11 | 0.00% | -6.72% | 5.71% | -13.95% | -28.39% | -75.39% | -98.09% | -99.96% | N/A | $9.62 | $0.90 | 88.46% | 23.33% | 1.78 | 8,600 | -74.48% |
| SYNX | SILYNXCOM LTD | $1.20 | 1.69% | -10.45% | 18.81% | 15.38% | -20.00% | -35.14% | N/A | N/A | N/A | $2.28 | $0.73 | 47.37% | 64.84% | 0.11 | 55,000 | 20.61% |
| TGL | TREASURE GLOBAL INC | $4.70 | -1.88% | 11.90% | 23.36% | 2.17% | -70.95% | -85.76% | -100.00% | N/A | N/A | $57.79 | $3.40 | 91.87% | 38.24% | 0.89 | 49,700 | 4.85% |
| DFSC | DEFSEC TECHNOLOGIES INC | $3.95 | 11.27% | 29.08% | 91.75% | 102.56% | 22.29% | -27.52% | -99.37% | N/A | N/A | $15.37 | $1.62 | 74.30% | 143.83% | 1.26 | 145,000 | 31.82% |
| NCL | NORTHANN CORP | $0.15 | -1.35% | -8.75% | -15.61% | -14.12% | -69.39% | -95.59% | N/A | N/A | N/A | $12.16 | $0.10 | 98.80% | 43.14% | 0.85 | 318,000 | 36.48% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.89 | -8.25% | -0.56% | 7.62% | -9.18% | -36.43% | -83.85% | -97.46% | N/A | N/A | $7.00 | $0.53 | 87.29% | 67.29% | 0.60 | 3,800 | 2.70% |
| GNPX | GENPREX INC | $0.87 | -2.81% | -11.28% | -36.86% | -60.68% | -79.45% | -93.82% | -99.95% | -99.99% | N/A | $55.00 | $0.86 | 98.43% | 0.35% | 1.16 | 352,000 | -8.81% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.77 | 0.00% | 0.13% | 3.15% | 37.41% | -19.89% | 1.67% | -71.01% | N/A | N/A | $9.80 | $2.04 | 61.58% | 84.56% | 0.16 | 450 | -35.71% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.62 | -1.27% | -5.61% | 26.42% | 3.49% | -15.26% | -15.95% | N/A | N/A | N/A | $2.41 | $0.35 | 74.19% | 76.20% | 0.01 | 140,000 | -21.79% |
| ADVB | ADVANCED BIOMED INC | $7.20 | 6.19% | 34.58% | 10.43% | 51.58% | -11.33% | -78.18% | N/A | N/A | N/A | $25.80 | $3.61 | 72.09% | 99.45% | 0.73 | 62,400 | -27.86% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.75 | 2.03% | -2.96% | -33.95% | -44.22% | -69.51% | -55.44% | -98.42% | -97.65% | -99.13% | $12.39 | $0.68 | 93.92% | 10.90% | 0.76 | 32,800 | -15.90% |
| ORGN | ORIGIN MATERIALS INC | $1.42 | -3.40% | -43.65% | -34.26% | -71.81% | -91.12% | -92.85% | -98.88% | -99.52% | N/A | $28.49 | $1.29 | 95.01% | 10.08% | 1.42 | 113,000 | -68.08% |
| AGRZ | AGROZ INC | $0.36 | -1.64% | -7.95% | -18.59% | -14.52% | -86.09% | N/A | N/A | N/A | N/A | $7.20 | $0.33 | 95.01% | 10.12% | -0.75 | 48,000 | -23.44% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.98 | -2.00% | -3.92% | 32.97% | -10.91% | -25.76% | -35.19% | -17.65% | -53.99% | -80.00% | $2.86 | $0.66 | 65.73% | 48.48% | 1.03 | 68,000 | 112.50% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.87 | 4.36% | 6.30% | 0.00% | 26.99% | -62.48% | -55.43% | -99.18% | -99.92% | -99.11% | $19.64 | $1.76 | 85.38% | 63.07% | 0.77 | 25,400 | 34.39% |
| SONM | DNA X INC | $5.03 | -4.37% | -2.33% | 48.82% | -19.26% | -55.90% | -79.60% | -97.00% | -99.56% | N/A | $38.52 | $2.52 | 86.94% | 99.52% | 1.17 | 13,100 | -33.16% |
| DKI | DARKIRIS INC | $0.37 | -14.32% | -30.00% | 3.06% | -40.35% | -25.80% | N/A | N/A | N/A | N/A | $15.00 | $0.29 | 97.53% | 30.18% | 2.51 | 756,000 | 75.81% |
| ANY | SPHERE 3D CORP | $1.98 | 11.24% | 34.69% | 39.44% | 15.79% | -67.70% | -67.60% | -93.11% | -98.23% | -99.99% | $12.60 | $1.08 | 84.29% | 82.66% | 2.20 | 658,000 | 53.38% |
| BON | BON NATURAL LIFE LTD | $1.22 | 3.57% | -4.46% | -8.27% | -23.75% | -33.33% | -15.16% | -99.16% | N/A | N/A | $3.40 | $1.13 | 64.12% | 7.96% | 0.23 | 14,900 | 26.27% |
| LCFY | LOCAFY LTD | $4.12 | -1.20% | -6.36% | -10.43% | 29.97% | 6.74% | -4.63% | -47.00% | N/A | N/A | $13.98 | $2.50 | 70.53% | 64.80% | 0.90 | 3,200 | -63.22% |
| KRKR | 36KR HOLDINGS INC | $3.73 | -4.36% | 10.29% | 3.04% | -9.02% | -30.41% | -29.62% | -81.72% | -93.48% | N/A | $21.36 | $2.87 | 82.54% | 29.97% | 0.85 | 14,000 | -52.54% |
| FMFC | KANDAL M VENTURE LTD | $0.40 | 1.78% | 9.59% | 1.01% | 17.99% | -48.39% | N/A | N/A | N/A | N/A | $15.75 | $0.25 | 97.46% | 59.36% | 1.07 | 186,000 | 138.46% |
| PPBT | PURPLE BIOTECH LTD | $3.91 | -6.05% | -5.33% | -5.33% | -33.39% | -52.20% | -82.54% | -99.00% | -99.51% | -99.97% | $29.00 | $3.60 | 86.52% | 8.61% | 0.68 | 10,000 | 244.83% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.96 | -0.51% | -5.77% | -61.06% | -75.25% | -88.96% | -71.14% | N/A | N/A | N/A | $80.40 | $1.67 | 97.56% | 17.72% | 0.76 | 7,400 | -85.05% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.05 | 1.49% | 4.59% | 24.24% | 7.89% | -23.51% | -47.50% | -58.33% | -79.27% | -63.75% | $4.02 | $1.54 | 49.00% | 33.12% | 0.14 | 87,000 | 126.56% |
| ACON | ACLARION INC | $3.16 | -3.66% | -4.82% | -11.24% | 14.49% | -56.29% | -56.17% | -100.00% | N/A | N/A | $12.03 | $2.34 | 73.73% | 35.04% | 0.89 | 46,000 | 41.98% |
| BCAB | BIOATLA INC | $4.35 | -3.33% | 3.33% | -6.65% | -54.21% | -87.33% | -80.58% | -97.33% | -99.81% | N/A | $71.50 | $3.92 | 93.92% | 10.97% | 1.75 | 10,300 | -50.24% |
| SCKT | SOCKET MOBILE INC | $0.87 | 0.81% | -3.87% | -7.45% | -20.91% | -20.91% | -27.26% | -42.38% | -83.95% | -76.49% | $1.36 | $0.82 | 36.03% | 6.62% | 0.64 | 29,500 | 132.28% |
| XBIO | XENETIC BIOSCIENCES INC | $3.12 | -1.58% | 2.97% | -2.50% | 46.48% | 20.93% | -0.64% | -26.59% | -83.23% | N/A | $13.93 | $1.90 | 77.60% | 64.21% | 0.85 | 11,300 | -24.67% |
| XPON | EXPION360 INC | $0.66 | -0.30% | -3.09% | 5.27% | -19.24% | -43.19% | -23.90% | -99.88% | N/A | N/A | $5.50 | $0.49 | 88.02% | 33.94% | 1.53 | 115,000 | -64.17% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $1.39 | 1.46% | 9.45% | 149.10% | 25.23% | -49.27% | -84.20% | -98.51% | -99.94% | N/A | $26.45 | $0.46 | 94.74% | 202.17% | 1.17 | 4,336,000 | -41.48% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.55 | -4.21% | -14.29% | 24.09% | -23.10% | -62.34% | -33.17% | N/A | N/A | N/A | $3.07 | $0.35 | 82.21% | 57.80% | 0.93 | 420,000 | -74.51% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.61 | -0.43% | -1.16% | 4.06% | -3.99% | -6.22% | 14.40% | -22.45% | -76.56% | N/A | $3.39 | $1.30 | 52.42% | 24.08% | 0.60 | 12,500 | 140.38% |
| SSM | SONO GROUP NV | $4.85 | -15.80% | -25.95% | -21.01% | -30.71% | -13.39% | -62.69% | -75.09% | N/A | N/A | $27.73 | $4.00 | 82.51% | 21.25% | -0.03 | 73,000 | 25.86% |
| TULP | BLOOMIA HOLDINGS INC | $4.00 | -2.08% | 0.88% | -1.84% | -11.81% | -12.20% | -1.60% | -43.17% | -25.61% | -76.55% | $6.19 | $3.11 | 35.46% | 28.46% | 0.66 | 3,100 | 24.00% |
| NXL | NEXALIN TECHNOLOGY INC | $0.34 | -1.15% | -3.10% | -6.27% | -33.46% | -73.74% | -72.48% | -60.00% | N/A | N/A | $2.00 | $0.33 | 82.80% | 4.24% | 1.33 | 71,000 | -59.89% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.67 | -17.85% | -31.54% | 12.18% | -29.74% | -33.25% | -50.92% | -45.89% | -80.37% | -87.28% | $13.07 | $2.12 | 79.57% | 25.94% | 0.65 | 102,000 | -19.69% |
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.64 | -1.54% | 2.40% | 23.08% | -22.33% | -47.11% | -27.27% | N/A | N/A | N/A | $2.76 | $0.40 | 76.81% | 59.60% | 1.24 | 45,500 | 75.00% |
| KXIN | KAIXIN HOLDINGS | $4.50 | -2.24% | -19.41% | -22.73% | -71.45% | -99.43% | -98.82% | -100.00% | -100.00% | N/A | $832.51 | $4.10 | 99.46% | 9.68% | 0.98 | 886,000 | 10,202.33% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $7.65 | 1.73% | -4.49% | -12.07% | -28.64% | -18.89% | -23.08% | -100.00% | N/A | N/A | $20.99 | $6.08 | 63.55% | 25.76% | 1.29 | 10,800 | 25.58% |
| NTCL | NETCLASS TECHNOLOGY INC | $0.38 | 3.84% | -7.56% | -24.80% | 8.29% | -66.16% | -98.83% | N/A | N/A | N/A | $35.77 | $0.22 | 98.94% | 72.27% | -0.82 | 78,000 | 85.71% |
| FABC | FABRICAI INC | $4.81 | 28.61% | 80.15% | 138.12% | 83.59% | 39.02% | -38.65% | -92.68% | -99.20% | -99.97% | $10.56 | $1.64 | 54.45% | 193.29% | 1.32 | 3,039,000 | 96.95% |
| SMTK | SMARTKEM INC | $0.33 | -12.73% | 70.47% | 33.74% | -9.12% | -80.65% | -85.05% | N/A | N/A | N/A | $3.80 | $0.15 | 91.34% | 123.81% | 0.48 | 894,000 | -58.90% |
| CODX | CO-DIAGNOSTICS INC | $1.93 | 17.68% | 24.52% | 35.92% | -13.06% | -84.16% | -81.62% | -95.34% | -99.21% | N/A | $46.50 | $1.35 | 95.85% | 42.96% | 1.42 | 352,000 | 512.17% |
| POLA | POLAR POWER INC | $1.91 | 0.00% | 4.95% | 9.77% | 25.66% | -43.99% | -5.45% | -73.76% | -97.32% | N/A | $5.70 | $1.31 | 66.49% | 45.80% | 0.76 | 150,000 | -23.08% |
| IQST | IQSTEL INC | $1.37 | -4.86% | -4.86% | -16.97% | -41.45% | -72.04% | N/A | N/A | N/A | N/A | $14.70 | $1.28 | 90.68% | 7.03% | 1.67 | 143,000 | -0.69% |
| APM | APTORUM GROUP LTD | $0.84 | -1.18% | -4.00% | -1.87% | 0.48% | -39.13% | -5.62% | -76.92% | -96.63% | N/A | $4.47 | $0.65 | 81.21% | 29.23% | 0.61 | 16,100 | -50.31% |
| PTLE | PTL LTD | $5.61 | 0.18% | -8.18% | -25.20% | -39.55% | -62.90% | -94.81% | N/A | N/A | N/A | $144.80 | $4.00 | 96.13% | 40.25% | 0.44 | 6,700 | -11.84% |
| NVNO | ENVVENO MEDICAL CORP | $10.22 | 1.49% | -2.11% | -1.06% | 3.23% | -54.96% | -92.25% | -91.98% | -94.76% | N/A | $196.70 | $8.67 | 94.80% | 17.88% | 1.06 | 4,000 | -60.00% |
| EVGN | EVOGENE LTD | $0.78 | -1.26% | 0.13% | -4.64% | -28.35% | -32.09% | -31.49% | -86.98% | -97.93% | -98.94% | $2.42 | $0.72 | 67.73% | 8.47% | 0.90 | 43,000 | -53.26% |
| BMRA | BIOMERICA INC | $2.20 | -0.68% | 0.69% | 1.62% | 1.15% | -10.77% | -36.82% | -79.52% | -93.76% | -82.06% | $4.60 | $1.87 | 52.28% | 17.63% | 0.80 | 11,400 | -65.24% |
| IMRN | IMMURON LTD | $0.83 | 1.22% | 0.85% | 4.67% | 10.08% | -49.39% | -55.38% | -69.03% | -84.16% | N/A | $2.39 | $0.68 | 65.27% | 22.78% | 0.73 | 7,400 | -82.38% |
| MTVA | METAVIA INC | $1.33 | -5.00% | -7.64% | 9.92% | -25.70% | -86.68% | -82.25% | -97.56% | -99.98% | N/A | $19.03 | $1.17 | 93.01% | 13.68% | 0.43 | 77,000 | -31.25% |
| CWD | CALIBERCOS INC | $0.96 | -4.95% | -7.69% | -0.83% | -26.15% | -67.46% | -79.83% | N/A | N/A | N/A | $48.00 | $0.80 | 98.00% | 20.45% | 0.93 | 105,000 | -62.37% |
| MIMI | MINT INC LTD | $2.70 | 3.05% | -7.72% | 5.88% | -23.36% | -68.60% | -93.33% | N/A | N/A | N/A | $136.90 | $2.23 | 98.03% | 21.08% | 1.06 | 80,000 | -34.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.