| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRSO | PERASO INC | $0.83 | 441,000 | 0.23% | 0.92 | 0.98 | 0.96 | 1.13 | 1.06 | 39.33 | 6.84 | 5.06 | 1.95 | 0.65 | -0.04 | -0.01 | -0.02 | 1.18 | ||
| ANY | SPHERE 3D CORP | $0.22 | 423,000 | 10.73% | 0.25 | 0.28 | 0.36 | 0.54 | 0.59 | 18.89 | 3.56 | 1.94 | 0.00 | 0.00 | -0.04 | -0.04 | -0.00 | 2.22 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.43 | 43,600 | 76.52% | 0.45 | 0.49 | 0.60 | 0.83 | N/A | 36.58 | 24.46 | 30.62 | 47.57 | 57.45 | -0.05 | -0.05 | 0.00 | 1.15 | ||
| CCHH | CCH HOLDINGS LTD | $0.38 | 171,000 | -59.48% | 0.46 | 0.48 | 3.41 | N/A | N/A | 30.00 | 4.49 | 4.63 | 15.90 | 26.63 | -0.55 | -0.73 | 0.18 | -2.18 | ||
| MYSE | MYSEUM INC | $1.71 | 84,000 | 91.78% | 1.87 | 1.88 | 2.01 | 2.24 | 2.35 | 40.51 | 27.63 | 28.41 | 26.42 | 33.03 | -0.06 | -0.05 | -0.01 | 1.18 | ||
| XPON | EXPION360 INC | $0.75 | 441,000 | -3.71% | 0.82 | 0.86 | 0.94 | 1.15 | 1.13 | 37.44 | 15.65 | 14.99 | 5.31 | 1.77 | -0.05 | -0.04 | -0.01 | 1.45 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.71 | 629,000 | 90.61% | 0.85 | 0.87 | 0.87 | 0.90 | 0.97 | 34.16 | 12.66 | 15.06 | 0.00 | 0.00 | -0.03 | -0.00 | -0.02 | 0.39 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.60 | 20,800 | -52.73% | 0.61 | 0.60 | 0.68 | 0.73 | 0.69 | 47.24 | 28.25 | 27.78 | 44.23 | 42.92 | -0.02 | -0.02 | 0.01 | -0.05 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $3.08 | 20,000 | -64.29% | 3.03 | 2.96 | 4.49 | 5.18 | 5.08 | 43.68 | 55.47 | 46.55 | 97.62 | 88.42 | -0.36 | -0.48 | 0.12 | 0.82 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.70 | 16,500 | -67.00% | 0.73 | 0.73 | 0.71 | 0.83 | 0.75 | 43.81 | 31.25 | 38.96 | 22.20 | 29.90 | -0.00 | 0.01 | -0.01 | 0.96 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.46 | 37,600 | 67.11% | 1.50 | 1.60 | 1.60 | 1.61 | 1.67 | 44.24 | 34.04 | 32.70 | 34.60 | 36.43 | -0.04 | -0.02 | -0.02 | 0.84 | ||
| BMRA | BIOMERICA INC | $2.29 | 8,800 | 91.30% | 2.39 | 2.52 | 2.49 | 2.62 | 2.96 | 35.25 | 3.28 | 7.09 | 0.00 | 3.61 | -0.07 | -0.04 | -0.03 | 0.81 | ||
| MSS | MAISON SOLUTIONS INC | $0.27 | 512,000 | 121.65% | 0.27 | 0.29 | 0.37 | 0.57 | 0.74 | 34.20 | 22.84 | 19.41 | 63.18 | 46.25 | -0.03 | -0.04 | 0.00 | 0.90 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.96 | 151,000 | 69.66% | 0.99 | 1.03 | 1.22 | 1.38 | 3.06 | 22.18 | 11.74 | 14.37 | 26.42 | 43.31 | -0.08 | -0.08 | -0.00 | 0.47 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.46 | 57,000 | 562.79% | 1.54 | 1.64 | 1.76 | 2.22 | 3.01 | 35.15 | 10.41 | 13.65 | 15.53 | 21.57 | -0.10 | -0.08 | -0.02 | 1.55 | ||
| NCRA | NOCERA INC | $0.47 | 49,500 | 67.80% | 0.57 | 0.71 | 0.85 | 1.17 | 1.20 | 29.84 | 7.20 | 8.41 | 10.51 | 13.12 | -0.11 | -0.10 | -0.02 | 0.41 | ||
| SEGG | LOTTERYCOM INC | $1.32 | 1,874,000 | 138.12% | 1.61 | 1.37 | 1.20 | 2.53 | 6.42 | 45.38 | 9.75 | 17.55 | 1.51 | 20.81 | 0.09 | 0.12 | -0.03 | 1.19 | ||
| CWD | CALIBERCOS INC | $1.12 | 94,000 | 43.51% | 1.23 | 1.30 | 1.56 | 2.77 | 3.16 | 26.42 | 4.69 | 8.06 | 0.00 | 0.96 | -0.13 | -0.13 | -0.01 | 0.65 | ||
| ATER | ATERIAN INC | $0.67 | 57,400 | -49.20% | 0.70 | 0.74 | 0.75 | 0.86 | 1.14 | 34.05 | 5.32 | 8.84 | 6.32 | 6.40 | -0.03 | -0.02 | -0.01 | 1.71 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $1.90 | 68,000 | 359.46% | 1.97 | 2.06 | 2.21 | 2.69 | 3.21 | 35.38 | 37.35 | 39.64 | 69.47 | 73.12 | -0.11 | -0.10 | -0.01 | 0.12 | ||
| GV | VISIONARY HOLDINGS INC | $1.19 | 121,000 | 132.69% | 1.24 | 1.27 | 1.32 | 1.51 | 1.65 | 36.79 | 3.67 | 10.37 | 0.11 | 4.89 | -0.03 | -0.02 | -0.01 | 1.52 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $0.85 | 135,000 | -44.90% | 1.09 | 1.17 | 1.23 | 1.30 | 1.78 | 24.74 | 5.21 | 26.13 | 0.00 | 29.84 | -0.09 | -0.05 | -0.05 | 1.26 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.13 | 96,000 | -45.76% | 0.14 | 0.15 | 0.19 | 0.25 | 0.24 | 22.88 | 11.31 | 20.09 | 2.22 | 4.04 | -0.02 | -0.02 | -0.00 | -1.03 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.39 | 119,000 | 26.60% | 0.47 | 0.51 | 0.51 | 0.60 | 4.71 | 37.77 | 6.64 | 8.30 | 2.87 | 10.00 | -0.03 | -0.01 | -0.02 | 0.59 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.39 | 88,000 | -49.13% | 0.41 | 0.44 | 0.44 | 0.66 | 0.73 | 33.11 | 17.19 | 24.30 | 21.58 | 32.96 | -0.02 | -0.02 | -0.01 | 0.63 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $6.96 | 142,000 | 189.80% | 8.28 | 11.25 | 8.62 | 9.51 | 12.65 | 36.05 | 2.30 | 2.75 | 0.00 | 0.00 | -0.71 | 0.01 | -0.71 | 1.23 | ||
| GURE | GULF RESOURCES INC | $4.75 | 8,300 | -22.43% | 4.53 | 4.29 | 4.26 | 4.79 | 5.75 | 55.98 | 61.07 | 53.92 | 71.45 | 62.45 | 0.12 | 0.07 | 0.06 | 0.32 | ||
| MIMI | MINT INC LTD | $0.26 | 362,000 | 106.86% | 0.29 | 0.31 | 0.37 | 3.02 | 4.84 | 30.34 | 8.12 | 8.07 | 6.38 | 6.25 | -0.07 | -0.09 | 0.02 | 0.81 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.10 | 73,500 | -19.67% | 1.20 | 1.25 | 1.31 | 1.53 | 1.88 | 30.34 | 9.52 | 25.40 | 2.15 | 24.38 | -0.05 | -0.04 | -0.02 | 0.23 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.35 | 192,000 | 17.79% | 0.40 | 0.42 | 0.64 | 0.97 | 3.26 | 41.25 | 3.78 | 2.63 | 60.14 | 56.59 | -0.07 | -0.08 | 0.01 | -0.87 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.12 | 300,000 | -67.67% | 1.02 | 0.89 | 0.93 | 1.35 | 1.90 | 59.03 | 39.76 | 47.20 | 45.80 | 62.49 | 0.07 | 0.02 | 0.05 | 0.81 | ||
| SOWG | SOW GOOD INC | $0.52 | 91,000 | 44.44% | 0.62 | 0.67 | 0.58 | 0.67 | 0.73 | 38.98 | 1.41 | 3.09 | 0.84 | 0.98 | -0.01 | 0.02 | -0.03 | 1.68 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.56 | 387,000 | 28.15% | 0.63 | 0.69 | 0.88 | 1.09 | 1.32 | 27.16 | 6.18 | 5.79 | 7.11 | 18.63 | -0.10 | -0.08 | -0.01 | 2.03 | ||
| TDIC | DREAMLAND LTD | $0.17 | 2,334,000 | 127.71% | 0.19 | 0.19 | 0.24 | 1.30 | N/A | 36.89 | 10.94 | 17.26 | 43.05 | 57.27 | -0.03 | -0.03 | 0.01 | 4.33 | ||
| IMG | CIMG INC | $0.64 | 422,000 | 37.91% | 0.83 | 0.98 | 1.57 | 3.05 | 5.14 | 21.41 | 4.93 | 4.29 | 0.00 | 0.00 | -0.25 | -0.25 | 0.00 | 0.16 | ||
| TPET | TRIO PETROLEUM CORP | $0.51 | 2,462,000 | 154.34% | 0.72 | 0.78 | 0.82 | 0.93 | 1.07 | 26.37 | 9.35 | 7.64 | 5.12 | 5.12 | -0.07 | -0.03 | -0.04 | -0.64 | ||
| IFBD | INFOBIRD CO LTD | $0.77 | 24,300 | -0.41% | 0.80 | 0.87 | 0.93 | 1.03 | 1.04 | 35.30 | 29.55 | 33.39 | 36.54 | 39.64 | -0.06 | -0.05 | -0.01 | 0.82 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.84 | 79,000 | 13.51% | 0.85 | 0.88 | 1.02 | 0.87 | 0.87 | 29.36 | 10.55 | 14.54 | 0.00 | 4.87 | -0.05 | -0.05 | -0.01 | 0.38 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.25 | 73,000 | 16.80% | 0.27 | 0.29 | 0.35 | 0.57 | 0.59 | 27.53 | 9.97 | 7.77 | 17.42 | 24.57 | -0.03 | -0.03 | 0.00 | 0.98 | ||
| CXAI | CXAPP INC | $0.22 | 4,759,000 | -17.49% | 0.29 | 0.29 | 0.35 | 0.53 | 0.75 | 31.44 | 4.07 | 12.45 | 22.53 | 39.71 | -0.03 | -0.03 | -0.00 | 0.72 | ||
| OLOX | OLENOX INDUSTRIES INC | $1.09 | 317,000 | 12.01% | 1.26 | 1.46 | 2.31 | 3.34 | 18.18 | 26.18 | 6.47 | 7.09 | 5.09 | 15.27 | -0.33 | -0.33 | 0.00 | 0.99 | ||
| UCAR | U POWER LTD | $1.40 | 1,800 | -62.50% | 1.53 | 1.54 | 1.65 | 1.84 | 2.38 | 33.34 | 4.33 | 7.81 | 2.73 | 7.75 | -0.06 | -0.04 | -0.02 | 1.19 | ||
| VIVS | VIVOSIM LABS INC | $2.35 | 382,000 | -54.90% | 2.19 | 2.10 | 2.10 | 2.46 | 2.20 | 58.07 | 50.78 | 52.42 | 62.26 | 67.73 | 0.12 | 0.04 | 0.08 | 0.73 | ||
| SYNX | SILYNXCOM LTD | $1.02 | 138,000 | 401.82% | 1.06 | 1.09 | 1.04 | 1.30 | 1.53 | 44.67 | 19.76 | 23.62 | 6.11 | 24.85 | -0.01 | -0.01 | -0.01 | 0.30 | ||
| ZSTK | ZEROSTACK CORP | $8.20 | 28,600 | -34.70% | 8.90 | 7.82 | 8.01 | 11.95 | 17.98 | 50.93 | 25.02 | 27.65 | 38.39 | 43.12 | 0.34 | 0.22 | 0.11 | 1.63 | ||
| CRE | CRE8 ENTERPRISE LTD | $0.25 | 167,000 | 153.03% | 0.31 | 0.30 | 0.33 | 0.46 | N/A | 36.14 | 2.90 | 7.37 | 4.78 | 17.04 | -0.01 | -0.01 | -0.00 | 1.12 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.18 | 1,578,000 | -18.45% | 0.19 | 0.20 | 0.21 | 0.29 | 0.43 | 49.57 | 40.87 | 27.65 | 47.93 | 28.44 | -0.01 | -0.01 | 0.00 | 0.91 | ||
| RVYL | RYVYL INC | $5.88 | 39,000 | -12.56% | 6.15 | 5.67 | 7.69 | 9.65 | 14.75 | 41.91 | 23.08 | 28.85 | 53.29 | 59.93 | -0.36 | -0.50 | 0.14 | 1.17 | ||
| PMAX | POWELL MAX LTD | $2.48 | 10,200 | -22.73% | 2.65 | 2.44 | 2.34 | 2.39 | 2.69 | 48.49 | 42.82 | 61.99 | 12.98 | 46.32 | 0.11 | 0.11 | 0.00 | 1.24 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $7.66 | 1,700 | -68.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.44 | ||
| APVO | APTEVO THERAPEUTICS INC | $6.41 | 34,000 | -66.67% | 7.53 | 8.38 | 14.25 | 20.70 | 49.85 | 22.02 | 3.16 | 7.53 | 0.00 | 7.30 | -2.01 | -2.17 | 0.17 | 0.97 | ||
| FMFC | KANDAL M VENTURE LTD | $0.33 | 197,000 | -84.37% | 0.34 | 0.34 | 0.38 | 4.04 | N/A | 36.42 | 29.66 | 33.77 | 71.44 | 74.29 | -0.06 | -0.09 | 0.02 | 1.05 | ||
| CNEY | CN ENERGY GROUP INC | $1.06 | 268,000 | -34.95% | 0.94 | 0.75 | 0.80 | 1.42 | 2.09 | 63.69 | 96.43 | 96.54 | 96.01 | 98.67 | 0.07 | 0.02 | 0.05 | 1.04 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.12 | 6,000 | -32.58% | 2.21 | 2.16 | 2.18 | 2.43 | 2.18 | 38.95 | 26.67 | 41.67 | 1.73 | 19.56 | -0.00 | 0.02 | -0.02 | 0.65 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.21 | 81,000 | 237.50% | 1.23 | 1.25 | 1.32 | 1.49 | 1.48 | 33.10 | 14.07 | 17.53 | 27.37 | 39.23 | -0.04 | -0.04 | -0.00 | 1.00 | ||
| APM | APTORUM GROUP LTD | $0.83 | 58,000 | -28.40% | 0.87 | 0.96 | 1.11 | 1.39 | 1.35 | 29.70 | 13.36 | 21.08 | 63.21 | 72.39 | -0.09 | -0.08 | -0.01 | 0.63 | ||
| RMSG | REAL MESSENGER CORP | $0.67 | 17,800 | -16.43% | 0.88 | 1.11 | 1.48 | 1.88 | 2.10 | 29.80 | 5.33 | 3.14 | 11.43 | 6.26 | -0.23 | -0.19 | -0.04 | 0.17 | ||
| TNON | TENON MEDICAL INC | $0.68 | 195,000 | 5.98% | 0.85 | 0.91 | 1.01 | 1.10 | 1.12 | 18.38 | 5.63 | 6.63 | 0.00 | 0.00 | -0.08 | -0.05 | -0.03 | 1.03 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.43 | 86,000 | 61.35% | 0.46 | 0.49 | 0.54 | 0.80 | 1.10 | 33.30 | 7.02 | 5.43 | 0.00 | 1.25 | -0.05 | -0.04 | -0.01 | 3.95 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.22 | 178,000 | 7.88% | 0.23 | 0.24 | 0.47 | 0.66 | 1.79 | 23.62 | 15.56 | 20.19 | 41.04 | 55.33 | -0.07 | -0.08 | 0.01 | 0.34 | ||
| EHGO | ESHALLGO INC | $0.22 | 104,000 | 108.00% | 0.23 | 0.24 | 0.25 | 0.38 | 0.64 | 28.11 | 11.30 | 16.78 | 18.38 | 34.59 | -0.01 | -0.01 | -0.00 | -0.11 | ||
| VS | VERSUS SYSTEMS INC | $1.19 | 10,400 | 46.48% | 1.22 | 1.25 | 1.29 | 1.61 | 1.91 | 24.90 | 9.67 | 15.52 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 0.92 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $2.78 | 8,500 | -56.85% | 3.37 | 3.59 | 4.12 | 4.98 | 4.91 | 25.55 | 4.69 | 7.33 | 0.00 | 0.00 | -0.38 | -0.25 | -0.13 | 0.04 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.14 | 49,700 | 161.58% | 1.19 | 1.22 | 1.24 | 1.35 | 1.41 | 25.33 | 0.00 | 2.88 | 0.43 | 4.23 | -0.04 | -0.01 | -0.03 | 1.29 | ||
| ADVB | ADVANCED BIOMED INC | $0.27 | 36,700 | 78.16% | 0.29 | 0.31 | 0.35 | 0.40 | 0.63 | 31.17 | 12.69 | 20.37 | 10.36 | 23.53 | -0.02 | -0.02 | -0.01 | 0.94 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.07 | 49,400 | 1.86% | 1.35 | 1.65 | 1.40 | 1.33 | 1.21 | 36.79 | 3.03 | 4.27 | 0.00 | 0.00 | -0.11 | -0.01 | -0.10 | 0.21 | ||
| PFSA | PROFUSA INC | $0.09 | 5,097,000 | 60.99% | 0.09 | 0.09 | 0.12 | 0.20 | 3.58 | 31.15 | 13.03 | 17.63 | 7.69 | 18.94 | -0.01 | -0.01 | -0.00 | 0.25 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $0.79 | 102,000 | -71.82% | 0.91 | 1.13 | 1.88 | 2.30 | 2.64 | 30.11 | 11.21 | 11.23 | 4.87 | 10.04 | -0.28 | -0.27 | -0.01 | 1.18 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.05 | 150,000 | 27.12% | 1.18 | 1.35 | 1.36 | 1.59 | 1.91 | 33.51 | 3.18 | 3.77 | 0.00 | 0.00 | -0.10 | -0.06 | -0.04 | 1.00 | ||
| OFAL | OFA GROUP | $0.43 | 49,600 | -91.82% | 0.41 | 0.44 | 0.60 | 0.83 | N/A | 40.11 | 61.58 | 57.22 | 92.67 | 88.92 | -0.05 | -0.06 | 0.01 | 0.86 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.15 | 83,500 | -50.30% | 1.12 | 1.12 | 1.43 | 2.28 | 2.27 | 50.70 | 68.72 | 68.13 | 89.07 | 91.09 | -0.08 | -0.13 | 0.05 | 0.84 | ||
| GTBP | GT BIOPHARMA INC | $0.53 | 3,269,000 | -44.53% | 0.63 | 0.67 | 0.71 | 0.71 | 1.43 | 31.39 | 30.17 | 28.09 | 6.63 | 5.47 | -0.05 | -0.03 | -0.02 | 1.13 | ||
| BNBX | BNB PLUS CORP | $1.26 | 96,000 | -36.42% | 1.36 | 1.48 | 2.02 | 2.79 | 4.53 | 24.64 | 10.96 | 11.97 | 0.70 | 3.31 | -0.24 | -0.22 | -0.02 | 0.73 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.22 | 198,000 | 90.38% | 0.25 | 0.29 | 0.33 | 0.81 | 0.79 | 34.09 | 4.37 | 6.32 | 4.64 | 8.85 | -0.05 | -0.06 | 0.00 | 0.67 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.45 | 25,300 | 251.39% | 2.71 | 2.83 | 3.30 | 3.06 | 3.03 | 32.90 | 3.33 | 9.69 | 1.26 | 17.51 | -0.21 | -0.18 | -0.04 | 1.20 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.20 | 17,600 | 30.37% | 3.30 | 3.35 | 3.45 | 3.67 | 3.63 | 29.65 | 20.35 | 19.32 | 5.19 | 7.62 | -0.10 | -0.07 | -0.02 | 1.07 | ||
| NVNO | ENVVENO MEDICAL CORP | $9.39 | 9,800 | 16.67% | 10.47 | 11.09 | 11.78 | 19.08 | 71.19 | 38.53 | 8.96 | 24.86 | 12.69 | 37.43 | -0.74 | -0.67 | -0.07 | 1.09 | ||
| ASTC | ASTROTECH CORP | $3.08 | 9,800 | 18.07% | 3.34 | 3.48 | 3.56 | 3.89 | 4.74 | 37.86 | 11.95 | 8.82 | 6.67 | 2.22 | -0.13 | -0.08 | -0.06 | 0.53 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $2.14 | 4,100 | 51.85% | 2.07 | 2.10 | 2.68 | 4.32 | 18.49 | 36.72 | 54.34 | 51.53 | 78.35 | 70.47 | -0.17 | -0.21 | 0.05 | 0.95 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $1.73 | 12,100 | -17.12% | 1.89 | 2.03 | 2.33 | 2.84 | 7.19 | 27.55 | 1.76 | 2.91 | 0.00 | 0.00 | -0.18 | -0.14 | -0.04 | 0.52 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.38 | 64,000 | -36.00% | 2.85 | 3.10 | 4.27 | 5.83 | 5.88 | 30.50 | 7.48 | 9.29 | 0.00 | 0.16 | -0.48 | -0.46 | -0.02 | 0.78 | ||
| AIFU | AIFU INC | $1.90 | 11,300 | 197.37% | 2.06 | 2.32 | 2.62 | 3.73 | 4.32 | 29.75 | 9.86 | 15.46 | 16.28 | 25.85 | -0.26 | -0.23 | -0.03 | 0.68 | ||
| GIBO | GIBO HOLDINGS LTD | $1.46 | 76,500 | 68.50% | 1.53 | 1.74 | 2.17 | 2.27 | 249.90 | 30.30 | 9.73 | 12.25 | 25.38 | 31.11 | -0.21 | -0.20 | -0.01 | -0.25 | ||
| NVNI | NVNI GROUP LTD | $1.53 | 79,000 | 27.42% | 1.79 | 2.34 | 2.78 | 4.04 | 4.21 | 23.79 | 3.59 | 6.11 | 4.02 | 7.19 | -0.40 | -0.31 | -0.09 | 0.78 | ||
| LGCL | LUCAS GC LTD | $1.89 | 16,400 | 0.61% | 2.08 | 2.10 | 2.24 | 3.17 | 14.45 | 35.22 | 17.23 | 26.43 | 11.77 | 28.30 | -0.08 | -0.07 | -0.02 | 0.75 | ||
| ELPW | ELONG POWER HOLDING LTD | $1.45 | 106,245,000 | 749.62% | 2.14 | 2.06 | 2.48 | 3.84 | 21.08 | 47.34 | 5.79 | 15.41 | 38.22 | 45.09 | -0.06 | -0.06 | 0.00 | -2.53 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.22 | 192,000 | 74.55% | 0.24 | 0.26 | 0.28 | 0.35 | 0.47 | 29.90 | 17.03 | 21.69 | 0.00 | 0.00 | -0.02 | -0.01 | -0.00 | 1.26 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.29 | 308,000 | -30.47% | 0.32 | 0.35 | 0.40 | 0.53 | 1.10 | 29.40 | 18.89 | 20.77 | 8.81 | 17.55 | -0.04 | -0.03 | -0.01 | 0.54 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.27 | 698,000 | -81.81% | 0.26 | 0.23 | 0.25 | 0.72 | 1.31 | 50.06 | 32.50 | 37.83 | 62.06 | 70.01 | 0.01 | -0.01 | 0.01 | 0.34 | ||
| MBIO | MUSTANG BIO INC | $0.70 | 158,000 | -44.17% | 0.91 | 1.00 | 1.09 | 1.28 | 1.39 | 21.83 | 13.77 | 9.11 | 1.52 | 0.51 | -0.09 | -0.06 | -0.03 | 1.51 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.19 | 188,000 | 84.31% | 0.21 | 0.21 | 0.33 | 0.75 | 2.11 | 28.80 | 15.55 | 26.60 | 32.90 | 63.19 | -0.04 | -0.05 | 0.01 | 0.78 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.97 | 23,000 | 30.68% | 2.04 | 2.04 | 2.15 | 2.80 | 2.71 | 37.85 | 28.54 | 44.25 | 25.61 | 43.29 | -0.07 | -0.06 | -0.01 | 0.96 | ||
| SONM | SONIM TECHNOLOGIES INC | $4.92 | 61,000 | 78.36% | 5.93 | 5.12 | 5.03 | 8.36 | 12.50 | 51.12 | 36.96 | 41.80 | 22.34 | 32.26 | 0.19 | 0.17 | 0.02 | 1.28 | ||
| ABP | ABPRO HOLDINGS INC | $1.86 | 15,000 | -3.23% | 2.03 | 2.83 | 4.37 | 5.22 | 6.11 | 21.39 | 3.28 | 4.16 | 22.40 | 26.60 | -0.77 | -0.72 | -0.05 | 0.47 | ||
| SKK | SKK HOLDINGS LTD | $0.32 | 357,000 | 581.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.64 | ||
| CYCU | CYCURION INC | $1.85 | 122,000 | -67.03% | 2.18 | 2.43 | 2.97 | 4.71 | 7.95 | 23.21 | 7.69 | 6.80 | 0.00 | 0.00 | -0.32 | -0.28 | -0.04 | 0.24 | ||
| GNPX | GENPREX INC | $2.21 | 291,000 | -59.41% | 2.40 | 2.55 | 2.51 | 5.98 | 9.32 | 39.03 | 10.72 | 19.17 | 8.12 | 19.27 | -0.12 | -0.09 | -0.03 | 1.25 | ||
| NUWE | NUWELLIS INC | $3.02 | 376,000 | 4.44% | 3.33 | 2.66 | 2.40 | 2.81 | 10.54 | 46.35 | 43.69 | 55.80 | 40.23 | 59.66 | 0.32 | 0.29 | 0.03 | 0.97 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.18 | 23,500 | 54.61% | 2.35 | 2.35 | 2.32 | 2.98 | 3.07 | 38.59 | 3.20 | 4.82 | 0.40 | 1.54 | -0.04 | -0.00 | -0.04 | 0.88 | ||
| PCLA | PICOCELA INC | $6.05 | 19,000 | 28.38% | 5.70 | 6.30 | 7.43 | 9.92 | 17.30 | 41.44 | 40.76 | 47.01 | 70.88 | 82.64 | -0.60 | -0.63 | 0.03 | 1.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.