| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAFU | WAH FU EDUCATION GROUP LTD | $1.60 | 700 | -89.71% | 1.67 | 1.68 | 1.69 | 1.67 | 1.62 | 41.47 | 17.61 | 23.78 | 7.88 | 12.59 | -0.02 | -0.00 | -0.01 | 0.82 | ||
| ZBAI | ATIF HOLDINGS LTD | $5.37 | 9,700 | -42.26% | 5.49 | 6.03 | 6.43 | 6.94 | 7.28 | 41.94 | 28.91 | 18.99 | 30.17 | 12.81 | -0.43 | -0.30 | -0.13 | 0.31 | ||
| CLRO | CLEARONE INC | $4.05 | 11,500 | -21.23% | 4.33 | 4.48 | 5.66 | 5.44 | 5.62 | 34.36 | 14.37 | 14.57 | 77.78 | 84.32 | -0.38 | -0.41 | 0.02 | 0.47 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.36 | 70,000 | -33.96% | 1.23 | 1.17 | 1.55 | 2.09 | 2.62 | 52.78 | 55.35 | 61.60 | 76.69 | 81.95 | -0.05 | -0.11 | 0.06 | 0.71 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.60 | 14,500 | 57.61% | 2.85 | 2.86 | 4.03 | 3.69 | 3.92 | 40.82 | 11.92 | 16.58 | 13.97 | 8.56 | -0.31 | -0.31 | 0.00 | 0.95 | ||
| TNON | TENON MEDICAL INC | $0.81 | 131,000 | -66.41% | 0.81 | 0.81 | 0.84 | 0.98 | 1.07 | 48.44 | 40.76 | 42.46 | 50.03 | 52.89 | -0.01 | -0.01 | 0.00 | 1.03 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.61 | 16,600 | 325.64% | 0.61 | 0.60 | 1.01 | 1.44 | 1.84 | 35.85 | 46.84 | 47.81 | 94.67 | 97.45 | -0.09 | -0.12 | 0.03 | 0.52 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.63 | 11,000 | 115.69% | 0.63 | 0.64 | 0.73 | 0.85 | 1.09 | 42.59 | 42.47 | 46.15 | 73.61 | 78.15 | -0.03 | -0.03 | 0.01 | 1.27 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.51 | 26,800 | 182.11% | 1.47 | 1.40 | 1.27 | 1.27 | 2.18 | 58.90 | 58.73 | 56.61 | 42.08 | 44.15 | 0.07 | 0.07 | 0.01 | 0.59 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.86 | 27,500 | -46.50% | 1.90 | 1.87 | 1.93 | 2.26 | 2.68 | 46.02 | 42.31 | 45.73 | 31.09 | 40.29 | -0.02 | -0.02 | 0.00 | 0.92 | ||
| GURE | GULF RESOURCES INC | $4.96 | 8,500 | -67.31% | 4.73 | 4.71 | 4.75 | 4.49 | 5.55 | 53.86 | 72.84 | 56.98 | 100.00 | 94.18 | -0.02 | -0.04 | 0.02 | 0.28 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $0.24 | 2,935,000 | 63.06% | 0.29 | 0.29 | 0.63 | 1.01 | 1.33 | 26.93 | 12.63 | 14.36 | 29.01 | 48.88 | -0.08 | -0.11 | 0.02 | 1.15 | ||
| XPON | EXPION360 INC | $0.63 | 236,000 | -39.64% | 0.66 | 0.67 | 0.76 | 0.92 | 1.10 | 41.30 | 17.75 | 16.26 | 21.98 | 16.88 | -0.04 | -0.04 | -0.00 | 1.49 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.30 | 502,000 | 23.95% | 0.29 | 0.29 | 0.29 | 0.39 | 0.44 | 52.18 | 41.27 | 37.83 | 73.38 | 59.57 | -0.00 | -0.00 | 0.00 | 0.41 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.62 | 272,000 | -21.61% | 0.64 | 0.65 | 0.63 | 0.69 | 0.74 | 46.25 | 35.57 | 40.86 | 4.18 | 13.81 | 0.00 | 0.00 | -0.00 | 0.51 | ||
| FAMI | FARMMI INC | $1.22 | 8,800 | 780.00% | 1.28 | 1.31 | 1.33 | 1.40 | 1.60 | 42.77 | 5.65 | 8.66 | 10.36 | 14.32 | -0.02 | -0.01 | -0.01 | 0.80 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $2.25 | 171,000 | -54.40% | 3.11 | 4.11 | 2.68 | 2.98 | 3.50 | 39.07 | 4.11 | 3.66 | 4.36 | 3.82 | -0.19 | 0.18 | -0.36 | 1.12 | ||
| WKHS | WORKHORSE GROUP INC | $3.31 | 92,000 | -60.00% | 3.32 | 3.39 | 4.11 | 6.17 | 11.67 | 37.60 | 33.11 | 24.95 | 65.60 | 41.50 | -0.25 | -0.29 | 0.04 | 1.68 | ||
| BNZI | BANZAI INTERNATIONAL INC | $0.98 | 1,151,000 | -12.40% | 1.02 | 1.10 | 1.19 | 1.30 | 2.62 | 40.49 | 31.00 | 20.29 | 44.17 | 24.28 | -0.06 | -0.05 | -0.01 | 0.34 | ||
| SYNX | SILYNXCOM LTD | $1.10 | 83,500 | -17.33% | 1.14 | 1.13 | 1.08 | 1.14 | 1.41 | 49.58 | 19.82 | 18.63 | 13.84 | 11.98 | 0.02 | 0.03 | -0.01 | 0.12 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $3.66 | 15,200 | 2,433.33% | 4.05 | 4.22 | 6.17 | 5.85 | 7.93 | 34.98 | 23.94 | 34.77 | 8.02 | 38.24 | -0.54 | -0.58 | 0.04 | 1.71 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.25 | 5,600 | -15.15% | 1.33 | 1.39 | 1.78 | 3.26 | 5.60 | 31.33 | 10.85 | 8.27 | 20.63 | 22.39 | -0.16 | -0.18 | 0.02 | 1.12 | ||
| TGL | TREASURE GLOBAL INC | $3.90 | 16,700 | -50.15% | 3.89 | 4.17 | 4.87 | 8.27 | 15.26 | 40.04 | 12.40 | 11.45 | 28.54 | 23.58 | -0.35 | -0.38 | 0.03 | 0.89 | ||
| FGI | FGI INDUSTRIES LTD | $3.38 | 7,200 | 67.44% | 3.80 | 4.34 | 5.41 | 5.73 | 5.12 | 26.92 | 17.91 | 18.96 | 68.36 | 66.65 | -0.56 | -0.54 | -0.03 | 0.53 | ||
| BMRA | BIOMERICA INC | $2.13 | 11,500 | -78.70% | 2.08 | 2.07 | 2.27 | 2.38 | 2.76 | 49.81 | 73.44 | 70.70 | 87.25 | 85.59 | -0.04 | -0.06 | 0.03 | 0.80 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $1.82 | 6,300 | -45.69% | 1.78 | 1.78 | 1.90 | 2.18 | 2.90 | 49.81 | 82.13 | 65.49 | 90.73 | 76.09 | -0.03 | -0.05 | 0.01 | 0.14 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.76 | 95,000 | -5.00% | 0.71 | 0.67 | 0.64 | 0.75 | 1.08 | 60.00 | 84.36 | 89.31 | 70.32 | 83.89 | 0.03 | 0.02 | 0.01 | 1.37 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.46 | 25,200 | 5.00% | 0.45 | 0.48 | 0.49 | 0.56 | 0.93 | 45.39 | 42.12 | 35.33 | 58.35 | 50.96 | -0.01 | -0.01 | -0.00 | 3.12 | ||
| ATER | ATERIAN INC | $0.58 | 27,300 | -75.63% | 0.59 | 0.58 | 0.65 | 0.72 | 0.96 | 45.10 | 56.41 | 63.37 | 68.51 | 76.54 | -0.01 | -0.02 | 0.01 | 1.65 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.34 | 64,000 | -34.02% | 0.30 | 0.29 | 0.34 | 0.63 | 1.15 | 56.22 | 99.66 | 88.51 | 100.00 | 95.75 | -0.01 | -0.02 | 0.01 | -0.85 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.35 | 6,300 | -89.32% | 2.80 | 2.62 | 2.71 | 4.43 | 5.28 | 41.51 | 20.54 | 43.15 | 1.29 | 33.76 | -0.01 | 0.01 | -0.02 | 0.77 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.59 | 30,800 | -50.00% | 1.49 | 1.42 | 1.38 | 1.48 | 2.09 | 67.24 | 84.07 | 72.74 | 98.03 | 88.22 | 0.05 | 0.03 | 0.02 | 0.96 | ||
| CETX | CEMTREX INC | $0.62 | 383,000 | 49.61% | 0.70 | 0.87 | 1.41 | 2.43 | 8.18 | 23.87 | 6.31 | 6.96 | 13.00 | 20.98 | -0.23 | -0.25 | 0.01 | 1.23 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.28 | 22,400 | -62.98% | 1.31 | 1.38 | 1.33 | 1.63 | 2.26 | 44.62 | 61.27 | 58.74 | 61.19 | 73.41 | -0.04 | -0.03 | -0.01 | 0.75 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $3.44 | 39,700 | 62.70% | 3.74 | 3.91 | 4.51 | 4.78 | 4.81 | 33.56 | 32.73 | 31.05 | 31.39 | 25.82 | -0.24 | -0.23 | -0.01 | 0.53 | ||
| MSGY | MASONGLORY LTD | $0.44 | 34,700 | 4.20% | 0.44 | 0.48 | 1.50 | 1.90 | N/A | 32.42 | 34.05 | 32.57 | 81.15 | 75.87 | -0.22 | -0.29 | 0.07 | 2.37 | ||
| OLOX | OLENOX INDUSTRIES INC | $1.09 | 392,000 | -22.99% | 1.20 | 1.13 | 1.21 | 2.01 | 12.39 | 46.63 | 19.48 | 23.94 | 32.28 | 39.28 | -0.01 | -0.02 | 0.01 | 0.98 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.52 | 13,800 | -54.30% | 0.54 | 0.55 | 0.57 | 0.65 | 0.65 | 42.09 | 25.81 | 39.71 | 21.12 | 46.23 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.85 | 3,900 | -13.33% | 1.97 | 2.07 | 2.25 | 2.47 | 2.60 | 37.95 | 33.37 | 26.76 | 29.48 | 32.22 | -0.11 | -0.10 | -0.01 | 0.35 | ||
| MBIO | MUSTANG BIO INC | $0.81 | 31,000 | -61.25% | 0.91 | 0.94 | 0.95 | 1.07 | 1.35 | 34.46 | 24.37 | 24.88 | 0.00 | 0.00 | -0.03 | -0.01 | -0.01 | 1.48 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.47 | 690,000 | 1,154.55% | 0.43 | 0.48 | 0.69 | 0.98 | 1.10 | 43.08 | 30.23 | 21.41 | 57.44 | 37.97 | -0.08 | -0.09 | 0.01 | 0.95 | ||
| NVNO | ENVVENO MEDICAL CORP | $10.51 | 35,000 | 88.17% | 11.36 | 11.15 | 10.83 | 13.04 | 54.33 | 46.28 | 54.91 | 60.16 | 45.78 | 56.63 | 0.15 | 0.16 | -0.01 | 1.08 | ||
| SOWG | SOW GOOD INC | $0.50 | 133,000 | 0.00% | 0.43 | 0.42 | 0.53 | 0.56 | 0.69 | 57.05 | 49.60 | 41.11 | 100.00 | 91.14 | -0.01 | -0.03 | 0.02 | 1.86 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.24 | 102,000 | -23.88% | 0.24 | 0.25 | 0.27 | 0.39 | 0.54 | 41.23 | 15.69 | 20.98 | 17.57 | 15.85 | -0.01 | -0.01 | -0.00 | 1.02 | ||
| EHGO | ESHALLGO INC | $0.20 | 530,000 | 3,171.60% | 0.20 | 0.20 | 0.21 | 0.26 | 0.49 | 49.57 | 48.99 | 44.28 | 97.64 | 85.72 | -0.00 | -0.01 | 0.00 | 0.05 | ||
| ZCMD | ZHONGCHAO INC | $1.89 | 51,000 | 59.38% | 1.76 | 1.76 | 2.50 | 3.69 | 6.02 | 47.91 | 45.06 | 42.86 | 38.32 | 37.58 | -0.18 | -0.24 | 0.06 | 0.21 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.59 | 42,000 | -58.42% | 0.57 | 0.58 | 0.65 | 0.69 | 0.76 | 48.68 | 82.69 | 73.98 | 70.71 | 58.23 | -0.02 | -0.03 | 0.01 | 0.94 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.63 | 83,500 | -65.64% | 1.98 | 2.57 | 3.19 | 3.28 | 5.39 | 32.34 | 9.87 | 10.68 | 27.96 | 26.38 | -0.50 | -0.42 | -0.08 | 35.70 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.10 | 49,700 | -58.24% | 1.11 | 1.11 | 1.20 | 1.34 | 1.71 | 47.06 | 44.24 | 48.57 | 54.58 | 65.50 | -0.02 | -0.02 | 0.01 | 1.07 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.02 | 110,000 | 6.80% | 1.03 | 1.07 | 1.01 | 1.03 | 1.76 | 47.63 | 18.22 | 17.58 | 21.25 | 9.41 | -0.02 | -0.00 | -0.01 | 0.72 | ||
| NXGL | NEXGEL INC | $0.72 | 191,000 | -43.49% | 0.82 | 0.97 | 1.25 | 1.55 | 2.01 | 30.99 | 10.71 | 14.00 | 20.16 | 26.07 | -0.15 | -0.14 | -0.02 | 0.82 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.03 | 5,500 | -6.78% | 1.93 | 1.85 | 2.31 | 3.01 | 3.15 | 49.39 | 70.28 | 72.91 | 86.03 | 89.50 | -0.08 | -0.15 | 0.08 | 0.12 | ||
| LIMN | LIMINATUS PHARMA INC | $0.21 | 804,000 | -50.74% | 0.23 | 0.23 | 0.55 | 0.76 | 3.41 | 37.70 | 19.22 | 15.35 | 28.01 | 20.12 | -0.09 | -0.11 | 0.02 | 0.10 | ||
| TDIC | DREAMLAND LTD | $0.16 | 189,000 | -39.23% | 0.16 | 0.17 | 0.18 | 0.25 | N/A | 42.39 | 13.22 | 11.17 | 12.74 | 14.43 | -0.01 | -0.01 | 0.00 | 3.61 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.34 | 63,000 | 221.43% | 0.34 | 0.39 | 0.43 | 0.59 | N/A | 42.73 | 36.50 | 30.00 | 67.00 | 49.84 | -0.03 | -0.03 | 0.00 | 0.77 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.77 | 36,000 | -82.44% | 0.82 | 0.82 | 0.82 | 0.88 | 0.81 | 42.60 | 30.22 | 42.54 | 7.45 | 21.24 | -0.01 | -0.01 | -0.00 | 0.38 | ||
| XHLD | TEN HOLDINGS INC | $1.44 | 27,200 | -43.69% | 1.46 | 1.52 | 1.83 | 2.30 | 3.85 | 41.12 | 20.30 | 14.47 | 15.04 | 5.01 | -0.14 | -0.14 | -0.00 | 2.83 | ||
| IMRN | IMMURON LTD | $0.70 | 10,700 | 75.41% | 0.76 | 0.78 | 0.84 | 1.11 | 1.48 | 38.89 | 1.05 | 4.71 | 0.00 | 1.17 | -0.03 | -0.02 | -0.01 | 0.73 | ||
| MNTS | MOMENTUS INC | $4.22 | 350,000 | -18.60% | 4.19 | 4.32 | 6.02 | 9.34 | 16.35 | 40.39 | 43.42 | 45.07 | 67.48 | 69.41 | -0.47 | -0.61 | 0.14 | 1.98 | ||
| QNCX | QUINCE THERAPEUTICS INC | $0.10 | 17,964,000 | 28.29% | 0.10 | 0.11 | 0.93 | 1.87 | 1.76 | 29.88 | 16.74 | 14.61 | 43.00 | 42.35 | -0.19 | -0.26 | 0.07 | 0.81 | ||
| VS | VERSUS SYSTEMS INC | $1.15 | 19,300 | 238.60% | 1.06 | 0.96 | 1.08 | 1.26 | 1.74 | 62.69 | 79.94 | 78.99 | 88.14 | 88.09 | 0.03 | -0.01 | 0.03 | 0.90 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.16 | 207,000 | 207.12% | 0.17 | 0.19 | 0.25 | 0.33 | 0.54 | 30.81 | 15.62 | 10.85 | 23.22 | 14.30 | -0.02 | -0.02 | -0.00 | 0.32 | ||
| AGPU | AXE COMPUTE INC | $1.63 | 39,700 | -4.34% | 1.67 | 1.80 | 3.12 | 4.78 | 8.90 | 38.26 | 37.59 | 23.56 | 66.10 | 41.86 | -0.38 | -0.47 | 0.08 | 1.20 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $3.44 | 24,700 | -26.71% | 3.77 | 3.98 | 6.92 | 7.20 | 11.28 | 28.05 | 10.96 | 12.45 | 1.10 | 4.36 | -0.71 | -0.80 | 0.09 | 1.16 | ||
| DAIC | CID HOLDCO INC | $0.19 | 1,132,000 | -32.74% | 0.22 | 0.23 | 0.31 | 0.97 | N/A | 30.25 | 12.73 | 14.84 | 34.69 | 41.61 | -0.04 | -0.05 | 0.00 | 1.15 | ||
| ARTL | ARTELO BIOSCIENCES INC | $7.66 | 497,000 | -95.87% | 5.50 | 4.53 | 4.53 | 5.08 | 15.28 | 75.56 | 72.27 | 77.92 | 94.77 | 97.14 | 0.79 | 0.28 | 0.51 | 0.88 | ||
| RVYL | RYVYL INC | $5.26 | 9,500 | -66.07% | 5.53 | 5.61 | 5.74 | 7.75 | 11.38 | 41.06 | 19.93 | 27.58 | 14.33 | 28.80 | -0.15 | -0.15 | 0.00 | 1.36 | ||
| JWEL | JOWELL GLOBAL LTD | $2.50 | 850 | 41.67% | 2.47 | 2.43 | 2.27 | 2.21 | 2.09 | 57.45 | 69.72 | 74.48 | 13.37 | 27.66 | 0.07 | 0.07 | -0.00 | 0.49 | ||
| OFAL | OFA GROUP | $0.38 | 124,000 | 382.49% | 0.40 | 0.43 | 0.45 | 0.60 | 1.08 | 37.93 | 3.51 | 14.29 | 23.84 | 37.54 | -0.02 | -0.02 | -0.00 | 1.02 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.69 | 10,900 | -2.68% | 3.37 | 3.10 | 3.22 | 3.91 | N/A | 41.59 | 17.04 | 23.22 | 4.80 | 15.91 | -0.04 | 0.04 | -0.08 | -0.06 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.06 | 92,000 | 1,542.86% | 1.07 | 1.02 | 1.08 | 1.18 | 1.35 | 52.57 | 55.58 | 59.53 | 63.34 | 71.45 | 0.01 | 0.00 | 0.01 | 1.27 | ||
| MLEC | MOOLEC SCIENCE SA | $7.39 | 10,900 | -56.75% | 9.64 | 10.70 | 8.63 | 7.66 | 26.85 | 39.35 | 13.13 | 16.78 | 1.82 | 5.61 | -0.24 | 0.27 | -0.51 | 0.46 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.14 | 36,000 | -8.16% | 1.12 | 1.18 | 1.40 | 1.66 | 2.70 | 43.26 | 46.36 | 40.55 | 69.52 | 64.34 | -0.09 | -0.10 | 0.01 | 1.48 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.31 | 4,800 | -43.53% | 0.32 | 0.32 | 0.37 | 0.44 | 0.69 | 38.64 | 23.50 | 18.47 | 29.31 | 27.66 | -0.01 | -0.02 | 0.00 | 0.65 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.00 | 6,100 | -31.46% | 1.03 | 1.05 | 1.22 | 1.24 | 1.18 | 43.98 | 4.31 | 6.37 | 9.37 | 4.76 | -0.03 | -0.04 | 0.00 | 0.19 | ||
| INTJ | INTELLIGENT GROUP LTD | $8.01 | 1,400 | -95.05% | 7.34 | 7.19 | 7.38 | 9.27 | 12.59 | 59.82 | 52.53 | 63.76 | 85.52 | 85.52 | 0.05 | -0.10 | 0.15 | 0.66 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.85 | 8,300 | 159.38% | 1.92 | 1.92 | 2.03 | 2.10 | 2.22 | 39.20 | 7.84 | 24.31 | 10.01 | 39.83 | -0.03 | -0.04 | 0.00 | 0.66 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.58 | 21,700 | 55.00% | 0.61 | 0.69 | 0.82 | 0.86 | 1.10 | 33.72 | 10.80 | 12.37 | 2.38 | 4.95 | -0.07 | -0.07 | -0.01 | 0.67 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.89 | 1,294,000 | -34.61% | 1.98 | 3.08 | 4.79 | 7.58 | 8.82 | 20.59 | 4.06 | 3.16 | 2.25 | 2.10 | -1.12 | -0.94 | -0.18 | 0.85 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.26 | 204,000 | -60.99% | 0.25 | 0.25 | 0.35 | 0.58 | 0.89 | 43.16 | 37.83 | 44.49 | 60.80 | 66.55 | -0.03 | -0.03 | 0.01 | 0.89 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.03 | 160,000 | 370.59% | 0.93 | 0.95 | 1.09 | 1.29 | 3.96 | 53.95 | 73.01 | 64.64 | 100.00 | 97.38 | -0.04 | -0.06 | 0.02 | 0.65 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.44 | 45,300 | -83.41% | 0.43 | 0.42 | 0.42 | 0.61 | 0.93 | 52.38 | 62.34 | 67.34 | 51.40 | 64.74 | 0.01 | -0.00 | 0.01 | 0.63 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.02 | 18,200 | -35.00% | 1.10 | 1.13 | 1.18 | 1.33 | 1.44 | 30.61 | 8.90 | 15.59 | 4.73 | 13.10 | -0.04 | -0.03 | -0.01 | 0.90 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.29 | 5,600 | -87.56% | 0.31 | 0.33 | 0.41 | 0.48 | 4.03 | 36.37 | 12.67 | 16.71 | 16.13 | 5.38 | -0.03 | -0.03 | -0.00 | 0.71 | ||
| WTO | UTIME LTD | $2.47 | 6,000 | -51.61% | 2.89 | 3.07 | 3.25 | 6.58 | 247.17 | 35.98 | 14.28 | 16.12 | 1.69 | 8.10 | -0.34 | -0.38 | 0.04 | 0.70 | ||
| OLB | OLB GROUP INC | $0.57 | 212,000 | -33.96% | 0.61 | 0.64 | 0.63 | 0.79 | 1.14 | 44.87 | 19.52 | 25.77 | 3.88 | 15.78 | -0.02 | -0.01 | -0.01 | 1.32 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $2.39 | 68,000 | -68.95% | 2.30 | 2.44 | 2.95 | 3.83 | 4.70 | 44.48 | 32.33 | 17.96 | 69.70 | 43.27 | -0.20 | -0.23 | 0.03 | 0.12 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $2.97 | 17,000 | 9.68% | 3.25 | 2.98 | 3.30 | 7.61 | 18.88 | 46.34 | 24.25 | 30.82 | 24.90 | 31.37 | -0.11 | -0.15 | 0.04 | 0.45 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.71 | 756,000 | 1,119.35% | 1.02 | 0.96 | 0.93 | 1.14 | 1.49 | 73.92 | 61.72 | 43.03 | 70.45 | 56.46 | 0.08 | 0.02 | 0.06 | 0.59 | ||
| BGM | BGM GROUP LTD | $0.68 | 6,381,000 | 4,362.24% | 0.89 | 0.98 | 1.90 | 4.41 | 7.08 | 25.30 | 8.88 | 5.89 | 48.51 | 34.76 | -0.30 | -0.35 | 0.05 | 0.36 | ||
| CREG | SMART POWERR CORP | $0.24 | 1,340,000 | -23.86% | 0.88 | 1.04 | 1.17 | 1.20 | 1.61 | 14.90 | 3.12 | 5.47 | 0.00 | 3.29 | -0.20 | -0.09 | -0.11 | 0.63 | ||
| GIBO | GIBO HOLDINGS LTD | $1.35 | 103,000 | 404.90% | 1.43 | 1.43 | 1.56 | 1.91 | 23.95 | 34.82 | 26.67 | 36.30 | 17.22 | 19.40 | -0.05 | -0.05 | 0.00 | -0.24 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $6.22 | 6,800 | 655.56% | 6.62 | 6.93 | 7.47 | 7.86 | 8.30 | 38.40 | 19.33 | 16.98 | 20.05 | 8.62 | -0.39 | -0.28 | -0.11 | 0.44 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.62 | 143,000 | -76.48% | 3.73 | 3.56 | 3.72 | 3.85 | 4.13 | 73.68 | 50.76 | 38.80 | 100.00 | 81.66 | 0.15 | -0.00 | 0.15 | 0.46 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.94 | 115,000 | -54.00% | 0.95 | 0.93 | 0.84 | 0.83 | 0.92 | 52.88 | 30.88 | 24.92 | 31.72 | 19.17 | 0.03 | 0.04 | -0.01 | 0.60 | ||
| AZTR | AZITRA INC | $0.30 | 24,452,000 | -95.22% | 0.20 | 0.19 | 0.22 | 0.29 | 0.72 | 69.40 | 64.00 | 50.16 | 92.60 | 62.94 | 0.00 | -0.01 | 0.01 | 0.84 | ||
| SOAR | VOLATO GROUP INC | $0.30 | 2,690,000 | 133.91% | 0.32 | 0.32 | 0.43 | 0.81 | 1.27 | 36.40 | 14.93 | 14.15 | 14.81 | 30.39 | -0.04 | -0.05 | 0.01 | 0.55 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.65 | 4,100 | 583.33% | 2.38 | 2.46 | 2.64 | 3.56 | 4.31 | 56.01 | 71.61 | 68.00 | 89.82 | 89.88 | -0.03 | -0.08 | 0.05 | 41.96 | ||
| CHR | CHEER HOLDING INC | $0.90 | 38,000 | 3.83% | 0.98 | 1.10 | 1.31 | 1.96 | 27.82 | 27.79 | 4.12 | 10.45 | 8.64 | 12.25 | -0.13 | -0.12 | -0.01 | 0.41 | ||
| POLA | POLAR POWER INC | $1.76 | 140,000 | 15.70% | 1.82 | 1.67 | 1.66 | 2.09 | 2.31 | 52.04 | 32.05 | 33.00 | 30.08 | 32.01 | 0.05 | 0.04 | 0.01 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.