| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTSS | DATASEA INC | $0.90 | 64,000 | 171.19% | 0.92 | 0.98 | 0.94 | 0.95 | 1.40 | 44.50 | 7.28 | 6.53 | 2.87 | 4.65 | -0.02 | -0.00 | -0.02 | 1.09 | ||
| BTCT | BTC DIGITAL LTD | $1.24 | 27,000 | -41.30% | 1.25 | 1.25 | 1.25 | 1.36 | 1.91 | 49.38 | 41.67 | 47.66 | 30.41 | 40.23 | 0.01 | 0.01 | -0.00 | 1.50 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.25 | 1,000 | -91.60% | 1.22 | 1.24 | 1.24 | 1.23 | 1.24 | 52.43 | 42.59 | 21.85 | 52.55 | 27.93 | -0.01 | -0.00 | -0.00 | 0.54 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.16 | 11,500 | -54.37% | 1.19 | 1.18 | 1.21 | 1.46 | 1.71 | 46.05 | 54.13 | 63.58 | 44.86 | 56.51 | -0.00 | -0.01 | 0.00 | 0.34 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.09 | 1,977,000 | -47.91% | 0.11 | 0.12 | 0.14 | 0.26 | 0.55 | 30.06 | 5.28 | 2.69 | 0.00 | 0.33 | -0.01 | -0.01 | -0.00 | 1.43 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.57 | 38,400 | 440.85% | 0.65 | 0.61 | 0.55 | 0.55 | 0.72 | 47.33 | 28.43 | 30.11 | 6.20 | 8.02 | 0.02 | 0.03 | -0.01 | 1.03 | ||
| GDC | GD CULTURE GROUP LTD | $0.15 | 203,086,000 | 1,040.68% | 3.63 | 3.66 | 3.46 | 3.82 | 4.16 | 30.57 | 33.63 | 65.90 | 33.33 | 63.09 | -0.18 | 0.13 | -0.31 | 1.09 | ||
| YCBD | CBDMD INC | $0.87 | 248,000 | -60.51% | 0.90 | 0.85 | 0.79 | 0.93 | 0.88 | 53.08 | 30.43 | 30.30 | 16.35 | 16.35 | 0.03 | 0.03 | -0.00 | 0.80 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $7.82 | 10,026,000 | -84.35% | 4.83 | 4.86 | 5.80 | 15.10 | 25.43 | 68.97 | 63.22 | 45.45 | 84.62 | 56.49 | -0.22 | -0.60 | 0.38 | 1.21 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.50 | 1,600 | -85.84% | 3.05 | 2.97 | 2.89 | 3.29 | 4.47 | 64.11 | 92.02 | 90.45 | 95.36 | 92.08 | 0.10 | 0.03 | 0.07 | 0.18 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.54 | 84,000 | 93.55% | 0.58 | 0.60 | 0.58 | 0.55 | N/A | 39.81 | 35.80 | 39.92 | 19.60 | 26.76 | -0.01 | -0.00 | -0.01 | -0.59 | ||
| MTEX | MANNATECH INC | $4.67 | 4,400 | 91.30% | 4.64 | 4.83 | 5.87 | 6.80 | 7.89 | 39.50 | 54.10 | 46.46 | 90.18 | 85.61 | -0.37 | -0.44 | 0.07 | 0.22 | ||
| MSN | EMERSON RADIO CORP | $0.43 | 31,300 | -69.90% | 0.43 | 0.43 | 0.40 | 0.40 | 0.43 | 51.40 | 40.67 | 49.56 | 15.50 | 15.64 | 0.01 | 0.01 | -0.00 | 0.38 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.55 | 123,000 | 14.95% | 0.66 | 0.67 | 0.73 | 0.81 | 1.92 | 40.85 | 0.90 | 7.81 | 0.00 | 2.44 | -0.02 | -0.01 | -0.01 | 0.18 | ||
| DTST | DATA STORAGE CORP | $4.14 | 20,300 | -79.49% | 4.02 | 4.01 | 3.98 | 4.33 | 4.38 | 57.14 | 72.13 | 59.36 | 89.54 | 82.49 | 0.02 | 0.00 | 0.02 | 0.80 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.32 | 132,000 | 3.94% | 0.39 | 0.42 | 0.44 | 0.39 | N/A | 27.89 | 4.24 | 7.06 | 0.00 | 1.62 | -0.03 | -0.01 | -0.01 | 1.23 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.66 | 177,000 | 16.45% | 0.78 | 0.95 | 1.15 | 1.51 | 2.44 | 27.96 | 4.56 | 3.71 | 3.05 | 2.77 | -0.14 | -0.13 | -0.02 | 0.85 | ||
| RAY | RAYTECH HOLDING LTD | $3.27 | 9,900 | -56.96% | 2.63 | 2.85 | 3.57 | 3.42 | 9.35 | 55.43 | 74.55 | 56.53 | 100.00 | 93.80 | -0.20 | -0.30 | 0.10 | 0.37 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.10 | 1,300 | -92.02% | 2.21 | 2.23 | 2.42 | 2.70 | 3.05 | 41.86 | 44.84 | 40.30 | 62.03 | 63.30 | -0.07 | -0.07 | 0.00 | 0.90 | ||
| CETX | CEMTREX INC | $0.88 | 395,000 | -11.24% | 1.05 | 1.12 | 0.94 | 1.49 | 5.62 | 39.21 | 1.89 | 3.34 | 0.00 | 0.81 | -0.00 | 0.03 | -0.03 | 1.29 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.59 | 24,600 | 50.92% | 4.81 | 4.86 | 4.59 | 5.12 | 5.26 | 46.04 | 9.14 | 21.77 | 0.00 | 15.38 | 0.01 | 0.06 | -0.04 | 0.88 | ||
| CXAI | CXAPP INC | $0.15 | 2,865,000 | -26.56% | 0.16 | 0.17 | 0.20 | 0.24 | 0.48 | 40.04 | 16.33 | 22.45 | 19.58 | 29.10 | -0.01 | -0.01 | 0.00 | 0.80 | ||
| TDIC | DREAMLAND LTD | $1.18 | 21,100 | -81.16% | 1.15 | 0.98 | 0.85 | 0.92 | 7.11 | 59.03 | 35.63 | 34.68 | 40.43 | 39.91 | 0.12 | 0.10 | 0.01 | 2.44 | ||
| FTRK | FAST TRACK GROUP | $0.40 | 8,000 | 90.48% | 0.37 | 0.37 | 0.45 | 0.59 | 0.55 | 50.73 | 95.03 | 86.29 | 99.60 | 99.14 | -0.02 | -0.03 | 0.01 | 1.45 | ||
| CCHH | CCH HOLDINGS LTD | $0.45 | 33,300 | -23.80% | 0.47 | 0.52 | 0.61 | 0.62 | N/A | 35.89 | 24.06 | 25.04 | 54.11 | 51.74 | -0.05 | -0.05 | 0.00 | 1.20 | ||
| RVYL | RYVYL INC | $6.75 | 14,200 | 12.70% | 6.29 | 6.20 | 5.77 | 6.03 | 8.61 | 57.71 | 75.71 | 79.22 | 83.20 | 90.57 | 0.31 | 0.20 | 0.11 | 1.41 | ||
| RDGT | RIDGETECH INC | $1.47 | 114,000 | -69.76% | 1.53 | 1.87 | 110.99 | 238.57 | 268.93 | 32.72 | 24.88 | 21.86 | 65.13 | 47.83 | -25.66 | -34.45 | 8.79 | 1.00 | ||
| TGHL | GROWHUB LTD | $0.34 | 3,200 | -78.23% | 0.35 | 0.36 | 0.35 | 0.37 | N/A | 47.19 | 23.22 | 24.34 | 20.63 | 21.19 | 0.00 | 0.00 | -0.00 | 0.05 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.80 | 93,000 | -31.62% | 0.75 | 0.74 | 0.72 | 0.76 | 0.85 | 59.67 | 71.16 | 62.45 | 55.09 | 44.72 | 0.01 | 0.01 | 0.00 | 0.43 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.72 | 16,900 | -29.58% | 0.94 | 0.97 | 1.01 | 1.09 | 1.54 | 27.16 | 11.11 | 34.07 | 27.85 | 54.20 | -0.04 | -0.02 | -0.02 | 0.60 | ||
| CLRO | CLEARONE INC | $3.17 | 1,100 | -88.42% | 3.35 | 3.22 | 3.75 | 4.83 | 4.94 | 43.57 | 30.99 | 43.94 | 61.89 | 72.90 | -0.11 | -0.17 | 0.05 | 0.47 | ||
| TNON | TENON MEDICAL INC | $0.75 | 30,700 | -66.26% | 0.77 | 0.78 | 0.78 | 0.85 | 1.03 | 44.06 | 8.64 | 14.80 | 9.16 | 8.39 | -0.01 | -0.00 | -0.00 | 1.04 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.29 | 31,500 | -66.49% | 2.24 | 2.25 | 2.06 | 2.04 | 2.62 | 57.17 | 40.40 | 33.06 | 39.95 | 20.11 | 0.04 | 0.06 | -0.01 | 0.93 | ||
| FBGL | FBS GLOBAL LTD | $0.63 | 16,800 | -52.00% | 0.60 | 0.61 | 0.64 | 0.78 | 0.71 | 50.47 | 71.74 | 63.04 | 82.93 | 74.36 | -0.01 | -0.02 | 0.01 | 1.15 | ||
| MYSE | MYSEUMAI INC | $1.94 | 220,000 | 23.60% | 2.36 | 2.48 | 2.00 | 1.95 | 2.14 | 44.03 | 5.89 | 9.61 | 5.43 | 9.00 | 0.02 | 0.16 | -0.14 | 1.19 | ||
| LGCB | LINKAGE GLOBAL INC | $0.72 | 424,000 | 311.65% | 0.60 | 0.85 | 1.26 | 1.47 | 1.81 | 34.72 | 30.01 | 22.39 | 92.86 | 73.25 | -0.20 | -0.22 | 0.01 | -0.15 | ||
| GAUZ | GAUZY LTD | $0.44 | 141,000 | 11.90% | 0.60 | 0.66 | 0.65 | 0.81 | 3.00 | 28.49 | 2.25 | 3.49 | 1.46 | 0.49 | -0.06 | -0.02 | -0.03 | 0.90 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.65 | 300,000 | 49.25% | 0.72 | 0.84 | 0.79 | 0.77 | 1.02 | 39.69 | 8.79 | 9.28 | 9.13 | 8.45 | -0.06 | -0.03 | -0.03 | 2.15 | ||
| ZCMD | ZHONGCHAO INC | $2.13 | 43,300 | 609.84% | 2.15 | 2.09 | 1.90 | 2.67 | 4.84 | 55.01 | 78.23 | 85.61 | 56.39 | 74.62 | 0.07 | 0.06 | 0.01 | 0.19 | ||
| VSEE | VSEE HEALTH INC | $0.17 | 794,000 | -12.17% | 0.19 | 0.21 | 0.25 | 0.32 | 0.56 | 26.10 | 2.41 | 6.55 | 2.24 | 7.73 | -0.02 | -0.02 | -0.00 | 0.35 | ||
| ARBB | ARB IOT GROUP LTD | $4.62 | 29,200 | -68.60% | 4.82 | 4.55 | 4.53 | 5.14 | 5.49 | 49.80 | 43.15 | 57.98 | 39.10 | 61.36 | 0.16 | 0.10 | 0.06 | 0.75 | ||
| HWH | HWH INTERNATIONAL INC | $1.09 | 2,900 | -47.27% | 1.07 | 1.09 | 1.20 | 1.41 | 1.81 | 46.34 | 35.40 | 30.86 | 44.96 | 26.70 | -0.04 | -0.05 | 0.01 | -0.08 | ||
| WFF | WF HOLDING LTD | $1.61 | 6,700 | -22.99% | 1.46 | 1.41 | 1.73 | 1.98 | 3.07 | 54.64 | 83.02 | 62.49 | 91.40 | 77.68 | -0.03 | -0.08 | 0.05 | 0.70 | ||
| LNAI | LUNAI BIOWORKS INC | $0.33 | 2,325,000 | 17.60% | 0.32 | 0.33 | 0.35 | 0.60 | 0.65 | 48.01 | 40.89 | 41.26 | 51.98 | 46.87 | -0.02 | -0.02 | 0.00 | 1.42 | ||
| IFBD | INFOBIRD CO LTD | $0.98 | 2,500 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.80 | ||
| SOS | SOS LTD | $1.11 | 8,600 | -74.48% | 1.14 | 1.14 | 1.17 | 1.34 | 1.67 | 47.44 | 23.05 | 32.20 | 12.32 | 23.38 | -0.00 | -0.00 | 0.00 | 1.78 | ||
| SYNX | SILYNXCOM LTD | $1.20 | 55,000 | 20.61% | 1.25 | 1.20 | 1.14 | 1.08 | 1.32 | 51.22 | 32.38 | 48.14 | 3.73 | 17.64 | 0.04 | 0.05 | -0.01 | 0.11 | ||
| TGL | TREASURE GLOBAL INC | $4.70 | 49,700 | 4.85% | 4.38 | 4.24 | 4.10 | 4.98 | 12.12 | 61.80 | 71.63 | 67.01 | 65.61 | 49.78 | 0.13 | 0.08 | 0.05 | 0.89 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.95 | 145,000 | 31.82% | 2.97 | 2.53 | 2.36 | 2.19 | 2.96 | 80.33 | 97.14 | 92.01 | 100.00 | 95.37 | 0.36 | 0.20 | 0.17 | 1.26 | ||
| NCL | NORTHANN CORP | $0.15 | 318,000 | 36.48% | 0.15 | 0.16 | 0.16 | 0.19 | 0.55 | 42.78 | 34.04 | 39.55 | 32.90 | 40.83 | -0.00 | -0.00 | -0.00 | 0.85 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.89 | 3,800 | 2.70% | 0.90 | 0.90 | 0.92 | 0.96 | 1.28 | 49.22 | 37.21 | 31.87 | 51.15 | 41.69 | -0.00 | -0.01 | 0.00 | 0.60 | ||
| GNPX | GENPREX INC | $0.87 | 352,000 | -8.81% | 0.92 | 1.05 | 1.53 | 1.89 | 5.48 | 26.88 | 3.71 | 7.70 | 67.93 | 68.45 | -0.19 | -0.20 | 0.01 | 1.16 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.77 | 450 | -35.71% | 3.87 | 3.75 | 3.01 | 3.31 | 4.41 | 55.84 | 47.31 | 62.17 | 14.99 | 24.19 | 0.23 | 0.27 | -0.04 | 0.16 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.62 | 140,000 | -21.79% | 0.65 | 0.62 | 0.55 | 0.59 | 0.65 | 54.30 | 12.09 | 13.22 | 2.59 | 7.50 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| ADVB | ADVANCED BIOMED INC | $7.20 | 62,400 | -27.86% | 5.91 | 5.81 | 5.15 | 5.61 | 7.25 | 66.60 | 79.01 | 70.30 | 98.21 | 83.22 | 0.37 | 0.22 | 0.15 | 0.73 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.75 | 32,800 | -15.90% | 0.78 | 0.86 | 1.09 | 1.24 | 2.08 | 36.91 | 20.14 | 25.35 | 49.62 | 54.37 | -0.11 | -0.11 | 0.00 | 0.76 | ||
| ORGN | ORIGIN MATERIALS INC | $1.42 | 113,000 | -68.08% | 2.10 | 2.15 | 2.94 | 4.63 | 11.06 | 30.26 | 13.38 | 23.84 | 3.99 | 14.49 | -0.34 | -0.29 | -0.05 | 1.42 | ||
| AGRZ | AGROZ INC | $0.36 | 48,000 | -23.44% | 0.38 | 0.39 | 0.45 | 0.60 | N/A | 42.25 | 26.12 | 29.81 | 27.15 | 35.52 | -0.03 | -0.03 | 0.00 | -0.75 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.98 | 68,000 | 112.50% | 0.94 | 0.86 | 0.89 | 1.05 | 1.40 | 56.96 | 82.86 | 82.75 | 80.96 | 80.70 | 0.03 | 0.01 | 0.02 | 1.03 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.87 | 25,400 | 34.39% | 2.77 | 2.85 | 2.74 | 2.92 | 4.72 | 52.78 | 27.37 | 20.58 | 42.66 | 27.17 | -0.01 | 0.01 | -0.02 | 0.77 | ||
| SONM | DNA X INC | $5.03 | 13,100 | -33.16% | 4.76 | 4.09 | 4.03 | 4.49 | 7.58 | 62.56 | 84.77 | 82.05 | 85.52 | 85.31 | 0.36 | 0.22 | 0.14 | 1.17 | ||
| DKI | DARKIRIS INC | $0.37 | 756,000 | 75.81% | 0.46 | 0.47 | 0.43 | 0.43 | N/A | 43.98 | 16.87 | 26.52 | 11.70 | 15.06 | -0.00 | 0.01 | -0.01 | 2.51 | ||
| ANY | SPHERE 3D CORP | $1.98 | 658,000 | 53.38% | 1.55 | 1.51 | 1.51 | 2.11 | 4.25 | 72.61 | 74.42 | 62.62 | 88.11 | 77.16 | 0.05 | -0.00 | 0.05 | 2.20 | ||
| BON | BON NATURAL LIFE LTD | $1.22 | 14,900 | 26.27% | 1.27 | 1.29 | 1.38 | 1.52 | 1.63 | 38.21 | 37.33 | 47.44 | 36.63 | 39.81 | -0.04 | -0.04 | -0.00 | 0.23 | ||
| LCFY | LOCAFY LTD | $4.12 | 3,200 | -63.22% | 4.42 | 4.55 | 4.53 | 3.95 | 4.48 | 39.14 | 9.92 | 15.53 | 0.22 | 3.35 | -0.07 | 0.01 | -0.07 | 0.90 | ||
| KRKR | 36KR HOLDINGS INC | $3.73 | 14,000 | -52.54% | 3.51 | 3.59 | 3.71 | 4.03 | 4.88 | 52.02 | 70.42 | 62.43 | 91.85 | 88.52 | -0.05 | -0.09 | 0.04 | 0.85 | ||
| FMFC | KANDAL M VENTURE LTD | $0.40 | 186,000 | 138.46% | 0.38 | 0.40 | 0.43 | 0.39 | 3.76 | 49.52 | 44.28 | 34.89 | 85.56 | 58.54 | -0.01 | -0.01 | 0.00 | 1.07 | ||
| PPBT | PURPLE BIOTECH LTD | $3.91 | 10,000 | 244.83% | 4.27 | 4.36 | 4.26 | 5.34 | 8.38 | 39.29 | 11.33 | 20.46 | 5.13 | 8.40 | -0.06 | -0.01 | -0.05 | 0.68 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.96 | 7,400 | -85.05% | 2.05 | 2.40 | 4.59 | 7.47 | 16.41 | 28.41 | 22.42 | 28.92 | 78.07 | 82.75 | -0.80 | -0.92 | 0.12 | 0.76 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.05 | 87,000 | 126.56% | 1.99 | 1.92 | 1.81 | 1.95 | 2.60 | 66.74 | 60.48 | 64.86 | 71.62 | 64.74 | 0.07 | 0.06 | 0.01 | 0.14 | ||
| ACON | ACLARION INC | $3.16 | 46,000 | 41.98% | 3.30 | 3.33 | 3.27 | 3.71 | 5.53 | 44.56 | 9.78 | 19.30 | 5.44 | 10.12 | -0.02 | 0.01 | -0.03 | 0.89 | ||
| BCAB | BIOATLA INC | $4.35 | 10,300 | -50.24% | 4.41 | 4.68 | 6.72 | 13.29 | 22.71 | 39.21 | 22.07 | 24.42 | 51.58 | 56.06 | -0.67 | -0.80 | 0.13 | 1.75 | ||
| SCKT | SOCKET MOBILE INC | $0.87 | 29,500 | 132.28% | 0.89 | 0.90 | 0.90 | 1.00 | 1.04 | 44.97 | 20.28 | 31.67 | 13.87 | 27.42 | -0.01 | -0.01 | -0.00 | 0.64 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.12 | 11,300 | -24.67% | 3.06 | 3.16 | 2.95 | 2.60 | 2.94 | 52.43 | 29.61 | 19.73 | 35.01 | 21.57 | 0.03 | 0.05 | -0.02 | 0.85 | ||
| XPON | EXPION360 INC | $0.66 | 115,000 | -64.17% | 0.70 | 0.73 | 0.68 | 0.75 | 1.05 | 43.89 | 25.16 | 23.00 | 0.00 | 5.38 | -0.00 | 0.01 | -0.01 | 1.53 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $1.39 | 4,336,000 | -41.48% | 1.17 | 0.89 | 0.85 | 1.00 | 3.03 | 64.39 | 65.66 | 61.76 | 48.40 | 52.84 | 0.15 | 0.09 | 0.06 | 1.17 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.55 | 420,000 | -74.51% | 0.64 | 0.60 | 0.51 | 0.73 | 1.00 | 46.21 | 25.47 | 35.78 | 2.52 | 6.47 | 0.02 | 0.04 | -0.01 | 0.93 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.61 | 12,500 | 140.38% | 1.62 | 1.62 | 1.63 | 1.64 | 1.65 | 48.84 | 26.90 | 26.11 | 33.78 | 29.72 | -0.00 | -0.00 | 0.00 | 0.60 | ||
| SSM | SONO GROUP NV | $4.85 | 73,000 | 25.86% | 6.08 | 6.23 | 6.53 | 6.78 | 7.07 | 27.64 | 14.66 | 17.16 | 10.67 | 9.94 | -0.25 | -0.13 | -0.12 | -0.03 | ||
| TULP | BLOOMIA HOLDINGS INC | $4.00 | 3,100 | 24.00% | 3.95 | 3.92 | 3.94 | 3.92 | 4.32 | 53.13 | 83.76 | 86.22 | 85.80 | 87.91 | 0.01 | -0.01 | 0.02 | 0.66 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.34 | 71,000 | -59.89% | 0.37 | 0.41 | 0.41 | 0.52 | 0.79 | 38.82 | 7.09 | 13.67 | 10.31 | 15.61 | -0.02 | -0.01 | -0.01 | 1.33 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.67 | 102,000 | -19.69% | 3.16 | 2.80 | 2.69 | 3.13 | 3.98 | 46.19 | 34.76 | 46.43 | 45.26 | 63.98 | 0.20 | 0.15 | 0.05 | 0.65 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.64 | 45,500 | 75.00% | 0.66 | 0.67 | 0.64 | 0.71 | 0.96 | 47.89 | 45.45 | 55.02 | 20.13 | 32.38 | 0.00 | 0.01 | -0.00 | 1.24 | ||
| KXIN | KAIXIN HOLDINGS | $4.50 | 886,000 | 10,202.33% | 5.14 | 5.73 | 5.78 | 41.71 | 180.07 | 32.71 | 9.34 | 7.28 | 25.67 | 18.21 | -1.20 | -1.39 | 0.19 | 0.98 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $7.65 | 10,800 | 25.58% | 8.05 | 8.39 | 8.88 | 8.90 | 9.88 | 33.87 | 5.56 | 3.42 | 12.48 | 8.35 | -0.33 | -0.24 | -0.08 | 1.29 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.38 | 78,000 | 85.71% | 0.38 | 0.41 | 0.38 | 0.42 | 0.94 | 46.51 | 33.57 | 29.83 | 41.46 | 36.24 | -0.01 | -0.01 | -0.01 | -0.82 | ||
| FABC | FABRICAI INC | $4.81 | 3,039,000 | 96.95% | 3.11 | 2.82 | 2.54 | 2.70 | 3.91 | 80.89 | 59.48 | 40.47 | 100.00 | 81.52 | 0.37 | 0.18 | 0.19 | 1.32 | ||
| SMTK | SMARTKEM INC | $0.33 | 894,000 | -58.90% | 0.27 | 0.29 | 0.27 | 0.60 | 1.05 | 54.96 | 82.82 | 74.67 | 90.64 | 85.51 | 0.01 | -0.01 | 0.01 | 0.48 | ||
| CODX | CO-DIAGNOSTICS INC | $1.93 | 352,000 | 512.17% | 1.63 | 1.58 | 1.96 | 3.13 | 6.93 | 58.94 | 66.09 | 55.99 | 88.01 | 73.88 | -0.06 | -0.12 | 0.06 | 1.42 | ||
| POLA | POLAR POWER INC | $1.91 | 150,000 | -23.08% | 1.85 | 1.81 | 1.75 | 1.73 | 2.30 | 58.44 | 34.68 | 33.78 | 96.67 | 94.78 | 0.04 | 0.03 | 0.01 | 0.76 | ||
| IQST | IQSTEL INC | $1.37 | 143,000 | -0.69% | 1.45 | 1.56 | 1.74 | 2.23 | 4.21 | 40.64 | 20.40 | 22.72 | 21.20 | 24.54 | -0.10 | -0.10 | -0.01 | 1.67 | ||
| APM | APTORUM GROUP LTD | $0.84 | 16,100 | -50.31% | 0.87 | 0.89 | 0.88 | 0.93 | 1.30 | 44.02 | 10.02 | 8.79 | 24.66 | 22.03 | -0.01 | -0.01 | -0.01 | 0.61 | ||
| PTLE | PTL LTD | $5.61 | 6,700 | -11.84% | 6.02 | 6.68 | 7.15 | 8.07 | 11.44 | 38.49 | 9.02 | 6.68 | 12.14 | 13.69 | -0.43 | -0.35 | -0.08 | 0.44 | ||
| NVNO | ENVVENO MEDICAL CORP | $10.22 | 4,000 | -60.00% | 10.99 | 11.40 | 11.12 | 11.11 | 32.27 | 40.16 | 11.15 | 15.95 | 2.22 | 3.19 | -0.21 | 0.02 | -0.23 | 1.06 | ||
| EVGN | EVOGENE LTD | $0.78 | 43,000 | -53.26% | 0.78 | 0.79 | 0.81 | 0.92 | 1.07 | 46.83 | 37.75 | 28.64 | 78.39 | 52.31 | -0.01 | -0.02 | 0.00 | 0.90 | ||
| BMRA | BIOMERICA INC | $2.20 | 11,400 | -65.24% | 2.18 | 2.16 | 2.12 | 2.28 | 2.58 | 54.08 | 82.53 | 78.90 | 79.67 | 70.32 | 0.01 | 0.01 | 0.00 | 0.80 | ||
| IMRN | IMMURON LTD | $0.83 | 7,400 | -82.38% | 0.83 | 0.85 | 0.81 | 0.84 | 1.33 | 50.26 | 22.21 | 16.66 | 14.99 | 9.10 | -0.00 | 0.01 | -0.01 | 0.73 | ||
| MTVA | METAVIA INC | $1.33 | 77,000 | -31.25% | 1.48 | 1.48 | 1.44 | 3.20 | 6.11 | 39.58 | 11.45 | 19.64 | 0.00 | 4.42 | -0.02 | -0.01 | -0.01 | 0.43 | ||
| CWD | CALIBERCOS INC | $0.96 | 105,000 | -62.37% | 1.01 | 1.09 | 1.17 | 1.26 | 2.34 | 43.06 | 39.02 | 29.01 | 58.89 | 41.93 | -0.06 | -0.04 | -0.01 | 0.93 | ||
| MIMI | MINT INC LTD | $2.70 | 80,000 | -34.96% | 2.90 | 3.12 | 3.04 | 3.16 | 31.10 | 44.16 | 23.01 | 11.81 | 10.72 | 4.41 | -0.10 | -0.03 | -0.07 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.