| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.29 | 16,578,000 | 1,586.47% | 0.30 | 0.28 | 0.28 | 0.38 | 0.79 | 49.69 | 28.89 | 33.94 | 44.20 | 54.47 | 0.00 | -0.00 | 0.00 | 1.26 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.92 | 49,000 | 288.89% | 1.93 | 2.06 | 2.68 | 3.11 | 6.28 | 36.93 | 40.77 | 33.23 | 91.03 | 89.97 | -0.21 | -0.25 | 0.04 | 1.13 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.47 | 355,000 | 146.53% | 0.50 | 0.49 | 0.55 | 0.63 | 0.77 | 38.73 | 23.57 | 29.52 | 53.89 | 62.15 | -0.02 | -0.02 | 0.00 | 1.36 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.51 | 36,500 | -36.63% | 1.49 | 1.63 | 1.78 | N/A | N/A | 43.13 | 42.19 | 37.38 | 86.86 | 74.34 | -0.10 | -0.10 | 0.00 | 1.55 | ||
| IDAI | T STAMP INC | $3.15 | 49,300 | 39.27% | 3.09 | 2.66 | 2.38 | 2.20 | 3.46 | 61.94 | 71.78 | 76.33 | 26.06 | 45.95 | 0.29 | 0.24 | 0.05 | 0.88 | ||
| MSN | EMERSON RADIO CORP | $0.37 | 6,300 | -41.67% | 0.37 | 0.38 | 0.40 | 0.42 | 0.45 | 45.35 | 69.05 | 67.46 | 81.15 | 76.48 | -0.01 | -0.01 | 0.00 | 0.30 | ||
| IMNN | IMUNON INC | $0.53 | 3,856,000 | 61.27% | 0.68 | 0.81 | 1.04 | 0.98 | 0.94 | 33.78 | 4.33 | 2.98 | 2.86 | 0.95 | -0.17 | -0.14 | -0.03 | 0.88 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.46 | 77,000 | 52.17% | 4.01 | 3.82 | 4.91 | 8.72 | 11.77 | 52.84 | 88.74 | 88.15 | 95.84 | 94.43 | -0.20 | -0.42 | 0.22 | 0.87 | ||
| BFRI | BIOFRONTERA INC | $0.82 | 142,000 | 67.85% | 0.77 | 0.71 | 0.68 | 0.77 | 0.89 | 64.88 | 80.15 | 81.40 | 91.28 | 97.09 | 0.05 | 0.03 | 0.02 | 0.93 | ||
| BTBD | BT BRANDS INC | $1.26 | 1,000 | -37.50% | 1.28 | 1.31 | 1.28 | 1.30 | 1.47 | 45.37 | 21.47 | 25.62 | 22.84 | 16.44 | -0.02 | -0.00 | -0.02 | 0.10 | ||
| TNON | TENON MEDICAL INC | $1.02 | 80,000 | -67.35% | 1.03 | 0.97 | 1.04 | 1.20 | 1.91 | 50.93 | 54.29 | 64.63 | 57.67 | 70.57 | 0.01 | -0.01 | 0.01 | 1.05 | ||
| BMRA | BIOMERICA INC | $3.04 | 117,000 | -5.65% | 3.22 | 3.20 | 3.31 | 4.05 | 3.64 | 41.25 | 21.48 | 33.96 | 14.51 | 42.25 | -0.05 | -0.05 | -0.00 | 0.80 | ||
| RBNE | ROBIN ENERGY LTD | $3.22 | 617,000 | -79.80% | 3.00 | 4.31 | 3.60 | N/A | N/A | 46.46 | 19.01 | 11.13 | 54.52 | 30.45 | -0.35 | -0.21 | -0.14 | -9.66 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.41 | 32,200 | 91.67% | 1.49 | 1.44 | 1.52 | 1.56 | 1.72 | 41.77 | 31.13 | 45.19 | 24.45 | 43.78 | -0.01 | -0.01 | 0.00 | 0.18 | ||
| EVOK | EVOKE PHARMA INC | $5.13 | 242,000 | -47.62% | 4.34 | 3.53 | 3.38 | 3.27 | 4.07 | 62.46 | 42.44 | 47.36 | 62.35 | 72.68 | 0.67 | 0.33 | 0.34 | 0.35 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.71 | 34,400 | -18.10% | 0.70 | 0.79 | 0.72 | 1.27 | 2.06 | 44.60 | 37.69 | 32.27 | 60.12 | 57.88 | -0.05 | -0.05 | 0.00 | 0.26 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.71 | 41,000 | -52.87% | 0.71 | 0.75 | 0.68 | N/A | N/A | 45.67 | 33.06 | 24.88 | 48.38 | 38.65 | -0.02 | -0.02 | 0.00 | 0.77 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.11 | 10,800 | 28.57% | 1.11 | 1.08 | 1.07 | 1.26 | 1.48 | 53.73 | 60.34 | 61.32 | 50.97 | 50.28 | 0.01 | 0.00 | 0.00 | 0.47 | ||
| CBIO | CRESCENT BIOPHARMA INC | $11.75 | 181,000 | 29.29% | 14.38 | 14.99 | 19.45 | 21.93 | 24.36 | 26.62 | 2.15 | 5.52 | 0.00 | 7.14 | -1.69 | -1.55 | -0.14 | 1.18 | ||
| ELWS | EARLYWORKS CO LTD | $2.51 | 25,000 | -53.70% | 2.69 | 2.31 | 2.12 | 2.11 | 2.47 | 54.39 | 46.72 | 48.76 | 39.59 | 42.78 | 0.17 | 0.16 | 0.01 | 1.58 | ||
| EONR | EON RESOURCES INC | $0.38 | 751,000 | -61.86% | 0.39 | 0.42 | 0.41 | 0.45 | 0.72 | 44.82 | 48.06 | 34.86 | 70.58 | 59.36 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.55 | 68,000 | -28.80% | 2.73 | 2.06 | 1.75 | 1.68 | 3.03 | 55.85 | 34.98 | 37.74 | 28.73 | 33.02 | 0.33 | 0.29 | 0.04 | 0.70 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.10 | 6,800 | 119.35% | 4.17 | 4.21 | 4.77 | 5.42 | 7.58 | 43.58 | 46.08 | 44.56 | 63.79 | 69.56 | -0.15 | -0.19 | 0.04 | 0.45 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.74 | 117,000 | -4.10% | 0.69 | 0.67 | 0.61 | 0.60 | 0.63 | 61.77 | 86.66 | 64.04 | 87.40 | 70.48 | 0.03 | 0.03 | 0.01 | 0.92 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.55 | 92,000 | -65.93% | 0.51 | 0.53 | 0.57 | 0.59 | N/A | 51.22 | 42.88 | 33.42 | 72.52 | 54.16 | -0.02 | -0.02 | 0.00 | 0.82 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $4.78 | 71,600 | 33.83% | 4.83 | 6.95 | 8.07 | 8.65 | 21.66 | 34.18 | 8.92 | 8.82 | 12.66 | 10.84 | -1.27 | -1.08 | -0.19 | 1.02 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $8.72 | 11,500 | -19.01% | 8.62 | 8.09 | 8.18 | 22.84 | 171.44 | 52.01 | 63.18 | 67.70 | 71.24 | 77.18 | 0.10 | -0.13 | 0.23 | 1.32 | ||
| VAPE | CEA INDUSTRIES INC | $9.00 | 2,400 | 860.00% | 9.98 | 9.34 | 8.31 | 8.47 | 7.94 | 47.57 | 48.38 | 63.02 | 0.00 | 19.37 | 0.37 | 0.50 | -0.13 | 0.81 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $10.80 | 50,500 | -67.21% | 8.63 | 8.07 | 5.93 | 5.04 | 11.43 | 70.34 | 87.14 | 85.74 | 92.62 | 93.05 | 1.20 | 0.83 | 0.37 | 0.97 | ||
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $3.10 | 25,500 | 57.41% | 3.35 | 3.21 | 2.76 | 2.33 | 2.15 | 49.58 | 32.48 | 45.49 | 9.09 | 35.48 | 0.15 | 0.19 | -0.04 | 0.48 | ||
| BNZI | BANZAI INTERNATIONAL INC | $3.75 | 210,000 | -36.56% | 4.98 | 5.61 | 8.00 | 9.68 | 15.98 | 23.64 | 4.64 | 5.34 | 3.69 | 3.65 | -1.16 | -1.04 | -0.11 | 0.27 | ||
| JBIO | JADE BIOSCIENCES INC | $8.58 | 130,000 | -46.06% | 10.21 | 9.80 | 8.67 | 46.37 | 66.42 | 33.36 | 21.03 | 42.58 | 17.32 | 41.76 | -1.05 | -1.47 | 0.42 | 1.06 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $9.00 | 2,300 | 411.11% | 9.17 | 8.94 | 8.59 | 8.10 | 8.39 | 51.86 | 41.79 | 47.12 | 21.53 | 27.73 | 0.15 | 0.20 | -0.05 | 0.48 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $0.79 | 279,000 | 228.24% | 0.81 | 0.85 | 0.94 | 1.07 | 1.01 | 33.16 | 34.64 | 34.47 | 16.42 | 9.05 | -0.04 | -0.04 | -0.00 | 1.22 | ||
| NEHC | NEW ERA HELIUM INC | $0.49 | 1,482,000 | 164.17% | 0.45 | 0.49 | 0.60 | 1.06 | 4.28 | 45.86 | 35.95 | 24.74 | 76.97 | 67.08 | -0.04 | -0.05 | 0.01 | 0.50 | ||
| SSY | SUNLINK HEALTH SYSTEMS INC | $1.00 | 12,800 | -39.05% | 0.96 | 0.95 | 0.91 | 0.94 | 0.90 | 58.08 | 54.97 | 54.97 | 70.76 | 71.55 | 0.02 | 0.01 | 0.01 | 0.64 | ||
| FBGL | FBS GLOBAL LTD | $0.62 | 53,000 | 289.71% | 0.63 | 0.62 | 0.63 | 0.74 | N/A | 46.96 | 58.86 | 64.11 | 59.41 | 66.44 | 0.00 | -0.00 | 0.01 | 1.45 | ||
| TRNR | INTERACTIVE STRENGTH INC | $6.94 | 179,000 | -34.19% | 6.62 | 6.37 | 7.43 | 9.78 | 36.15 | 50.01 | 77.82 | 85.60 | 82.39 | 90.95 | -0.14 | -0.38 | 0.24 | 0.53 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $12.19 | 5,200 | -28.77% | 11.79 | 11.21 | 10.90 | 14.40 | 21.95 | 54.03 | 55.45 | 45.43 | 52.49 | 56.21 | 0.45 | 0.28 | 0.17 | 1.14 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.78 | 111,000 | -96.90% | 3.23 | 3.22 | 3.01 | 2.96 | 3.15 | 37.63 | 35.99 | 59.70 | 11.07 | 41.37 | 0.04 | 0.09 | -0.05 | 1.37 | ||
| NLSP | NLS PHARMACEUTICS LTD | $2.20 | 150,000 | 36.36% | 2.34 | 2.40 | 2.14 | 1.85 | 2.49 | 46.26 | 7.46 | 6.92 | 5.93 | 2.53 | 0.00 | 0.07 | -0.07 | 0.37 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.57 | 6,100 | 713.33% | 1.62 | 1.68 | 1.74 | 1.74 | 1.83 | 31.29 | 23.26 | 32.04 | 30.02 | 42.81 | -0.04 | -0.03 | -0.01 | 0.33 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.51 | 152,000 | -12.14% | 1.53 | 1.50 | 1.46 | 1.68 | 2.26 | 49.86 | 34.07 | 41.60 | 37.09 | 48.44 | 0.01 | 0.01 | 0.00 | 1.05 | ||
| RETO | RETO ECO-SOLUTIONS INC | $2.30 | 10,900 | -59.63% | 2.32 | 2.59 | 3.12 | 3.84 | 6.75 | 38.54 | 44.82 | 46.90 | 85.04 | 89.25 | -0.25 | -0.28 | 0.03 | 0.59 | ||
| BGLC | BIONEXUS GENE LAB CORP | $3.75 | 95,000 | -63.32% | 6.14 | 4.48 | 3.63 | 3.31 | 3.40 | 46.64 | 12.85 | 18.34 | 15.88 | 22.69 | 0.47 | 0.64 | -0.17 | 44.01 | ||
| AIM | AIM IMMUNOTECH INC | $8.79 | 9,100 | 160.00% | 9.06 | 8.63 | 3.53 | 1.86 | 1.07 | 68.55 | 29.73 | 36.68 | 0.69 | 4.67 | 1.69 | 1.96 | -0.27 | 106.98 | ||
| LSH | LAKESIDE HOLDING LTD | $0.89 | 30,000 | 581.82% | 0.88 | 0.91 | 0.93 | 1.06 | 1.79 | 46.97 | 52.62 | 46.33 | 81.18 | 84.48 | -0.01 | -0.02 | 0.01 | 0.62 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $2.16 | 114,000 | -12.31% | 2.14 | 2.25 | 2.46 | 2.75 | 4.61 | 45.25 | 37.03 | 23.65 | 66.57 | 45.00 | -0.12 | -0.13 | 0.01 | 0.91 | ||
| MNTS | MOMENTUS INC | $1.20 | 291,000 | 0.69% | 1.18 | 1.27 | 1.53 | 1.83 | 4.53 | 39.31 | 20.31 | 21.84 | 71.71 | 75.57 | -0.10 | -0.11 | 0.01 | 1.82 | ||
| APLM | APOLLOMICS INC | $6.00 | 6,700 | -15.19% | 6.07 | 6.14 | 6.13 | 6.54 | 8.70 | 48.06 | 36.62 | 29.58 | 36.17 | 31.25 | -0.12 | -0.06 | -0.06 | 0.12 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.76 | 180,000 | -27.71% | 0.81 | 0.81 | 0.90 | 0.97 | 1.73 | 37.87 | 10.79 | 21.88 | 20.15 | 35.99 | -0.03 | -0.03 | 0.00 | 0.43 | ||
| IVDA | IVEDA SOLUTIONS INC | $2.34 | 263,000 | 41.40% | 2.21 | 2.05 | 2.12 | 2.31 | 2.47 | 57.76 | 71.53 | 67.22 | 83.23 | 74.68 | 0.05 | 0.01 | 0.04 | 0.47 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.50 | 250 | -98.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.03 | ||
| INAB | IN8BIO INC | $2.17 | 104,000 | -26.24% | 2.22 | 2.19 | 3.30 | 4.76 | 6.75 | 36.59 | 36.16 | 48.74 | 65.40 | 72.93 | -0.29 | -0.38 | 0.09 | 0.96 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.67 | 19,300 | -10.23% | 1.76 | 1.77 | 1.73 | 2.35 | 3.08 | 46.14 | 14.91 | 21.88 | 10.47 | 15.14 | -0.02 | -0.01 | -0.01 | 1.82 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $4.86 | 488,000 | -42.66% | 5.19 | 5.30 | 6.76 | 7.21 | 7.77 | 32.12 | 25.33 | 30.85 | 57.32 | 64.82 | -0.46 | -0.50 | 0.04 | 0.21 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.51 | 128,000 | 10.34% | 2.82 | 2.67 | 2.33 | 2.70 | 2.88 | 48.06 | 14.25 | 27.77 | 0.69 | 11.80 | 0.14 | 0.16 | -0.02 | 0.51 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $4.74 | 16,200 | 58.82% | 4.69 | 4.60 | 4.49 | 3.90 | 4.13 | 55.93 | 59.25 | 59.79 | 84.86 | 87.06 | 0.08 | 0.07 | 0.01 | 0.89 | ||
| SOBR | SOBR SAFE INC | $4.27 | 98,000 | -43.02% | 3.77 | 3.39 | 3.34 | 4.44 | 21.69 | 60.68 | 67.81 | 70.31 | 75.08 | 81.27 | 0.27 | 0.10 | 0.18 | 0.31 | ||
| ATXG | ADDENTAX GROUP CORP | $0.64 | 162,000 | -60.87% | 0.63 | 0.64 | 0.69 | 0.75 | 0.72 | 47.05 | 20.19 | 20.16 | 68.86 | 68.30 | -0.02 | -0.02 | 0.00 | 0.60 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.55 | 412,000 | 6.74% | 0.60 | 0.59 | 0.62 | 1.19 | 1.60 | 42.20 | 23.61 | 21.29 | 19.01 | 23.50 | -0.03 | -0.04 | 0.01 | 0.82 | ||
| PRTG | PORTAGE BIOTECH INC | $5.72 | 27,000 | 33.66% | 5.89 | 5.78 | 7.15 | 6.66 | 5.87 | 41.47 | 46.21 | 50.92 | 77.52 | 90.70 | -0.31 | -0.42 | 0.11 | 1.08 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.69 | 593,000 | -42.71% | 0.69 | 1.03 | 1.08 | 1.54 | 2.37 | 40.37 | 7.25 | 7.30 | 8.16 | 7.69 | -0.14 | -0.11 | -0.03 | 1.27 | ||
| INHD | INNO HOLDINGS INC | $1.44 | 120,000 | -38.46% | 1.42 | 1.42 | 2.03 | 3.67 | 4.26 | 44.16 | 72.22 | 68.20 | 92.55 | 95.88 | -0.14 | -0.23 | 0.08 | -0.56 | ||
| FGI | FGI INDUSTRIES LTD | $0.66 | 155,000 | 22.05% | 0.71 | 0.68 | 0.63 | 0.67 | 0.76 | 49.50 | 36.82 | 44.80 | 30.85 | 42.34 | 0.02 | 0.02 | -0.00 | 0.38 | ||
| PET | WAG! GROUP CO | $0.13 | 6,985,000 | 324.62% | 0.18 | 0.15 | 0.15 | 0.17 | 0.30 | 45.01 | 31.30 | 39.11 | 32.24 | 42.84 | 0.01 | 0.01 | -0.00 | 0.60 | ||
| SEED | ORIGIN AGRITECH LTD | $0.88 | 176,000 | 25.71% | 0.95 | 1.04 | 1.11 | 1.44 | 1.96 | 32.60 | 21.07 | 18.52 | 3.56 | 4.51 | -0.07 | -0.06 | -0.01 | 0.93 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.40 | 90,000 | 136.84% | 1.48 | 1.51 | 1.66 | 3.17 | 21.75 | 37.69 | 27.38 | 31.75 | 38.59 | 43.35 | -0.07 | -0.08 | 0.01 | 0.70 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.43 | 3,000 | 3.45% | 1.45 | 1.44 | 1.45 | 1.56 | 1.65 | 48.20 | 66.96 | 69.06 | 57.34 | 75.86 | 0.00 | 0.00 | 0.00 | 0.90 | ||
| STRR | STAR EQUITY HOLDINGS INC | $1.96 | 11,200 | -28.66% | 1.96 | 1.98 | 2.12 | 2.15 | 2.54 | 45.04 | 39.39 | 34.93 | 69.72 | 62.39 | -0.04 | -0.05 | 0.01 | 0.69 | ||
| HCWB | HCW BIOLOGICS INC | $4.36 | 20,200 | -12.17% | 4.20 | 4.41 | 6.11 | 8.74 | 13.51 | 39.73 | 41.32 | 41.98 | 93.53 | 95.29 | -0.53 | -0.67 | 0.14 | 0.39 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $3.22 | 59,000 | -46.85% | 3.38 | 3.36 | 4.42 | 5.51 | 8.56 | 38.24 | 47.35 | 57.00 | 68.87 | 80.17 | -0.28 | -0.35 | 0.07 | 0.79 | ||
| GV | VISIONARY HOLDINGS INC | $1.68 | 91,000 | 43.08% | 1.73 | 1.76 | 1.88 | 2.47 | 2.08 | 42.84 | 51.24 | 56.61 | 55.86 | 62.90 | -0.06 | -0.07 | 0.01 | 1.63 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $6.02 | 20,900 | -54.57% | 6.62 | 7.07 | 7.14 | 6.79 | 15.87 | 37.35 | 7.91 | 10.95 | 3.34 | 3.66 | -0.33 | -0.18 | -0.15 | 0.81 | ||
| NITO | N2OFF INC | $0.23 | 351,000 | -10.00% | 0.24 | 0.24 | 0.29 | 0.29 | 0.41 | 41.45 | 42.50 | 51.67 | 40.45 | 55.25 | -0.01 | -0.01 | 0.00 | 0.62 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.61 | 117,000 | -10.00% | 0.63 | 0.69 | 0.70 | 0.58 | 0.67 | 43.58 | 16.16 | 16.26 | 25.92 | 28.88 | -0.03 | -0.03 | -0.01 | 1.02 | ||
| PWM | PRESTIGE WEALTH INC | $0.43 | 195,000 | 69.57% | 0.42 | 0.39 | 0.40 | 0.44 | 0.79 | 54.08 | 18.05 | 18.67 | 42.25 | 44.66 | 0.01 | 0.00 | 0.00 | 0.72 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.33 | 3,301,000 | -51.85% | 0.31 | 0.31 | 0.40 | 1.15 | 1.94 | 44.17 | 71.48 | 68.63 | 98.89 | 99.63 | -0.04 | -0.06 | 0.02 | 0.18 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.84 | 4,900 | -45.56% | 0.90 | 0.88 | 0.95 | 1.16 | 1.11 | 37.43 | 40.96 | 48.73 | 66.70 | 79.28 | -0.02 | -0.03 | 0.01 | 0.27 | ||
| LCFY | LOCAFY LTD | $4.39 | 63,000 | -2.48% | 4.96 | 4.33 | 4.24 | 4.72 | 5.77 | 49.68 | 16.36 | 17.72 | 40.28 | 43.56 | 0.19 | 0.25 | -0.05 | 0.73 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $3.20 | 34,200 | 101.18% | 3.42 | 3.24 | 4.03 | 4.14 | 6.20 | 44.86 | 29.36 | 37.73 | 43.40 | 58.73 | -0.08 | -0.13 | 0.05 | 0.64 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.68 | 91,000 | -38.10% | 3.32 | 3.12 | 3.20 | 2.98 | 2.88 | 63.78 | 63.18 | 71.90 | 68.15 | 78.35 | 0.13 | 0.03 | 0.10 | 1.01 | ||
| ICON | ICON ENERGY CORP | $2.76 | 113,000 | -47.20% | 2.58 | 2.41 | 2.06 | 3.11 | 38.28 | 61.00 | 80.34 | 83.75 | 86.19 | 85.64 | 0.17 | 0.13 | 0.04 | 0.78 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.20 | 95,000 | 110.18% | 1.30 | 1.29 | 1.29 | 1.17 | 1.20 | 41.00 | 18.84 | 21.61 | 2.54 | 4.01 | -0.01 | 0.01 | -0.02 | 0.91 | ||
| STSS | SHARPS TECHNOLOGY INC | $5.85 | 59,000 | 91.56% | 5.76 | 5.57 | 5.06 | 27.58 | 354.83 | 48.07 | 76.14 | 77.23 | 89.40 | 90.46 | -0.17 | -0.34 | 0.17 | 0.48 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.37 | 76,400 | -5.09% | 2.40 | 2.51 | 2.60 | 2.47 | 22.72 | 43.31 | 27.14 | 26.68 | 56.89 | 57.89 | -0.08 | -0.07 | -0.01 | 0.23 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $8.07 | 104,000 | 9.47% | 6.34 | 4.86 | 4.22 | 4.17 | 5.24 | 77.38 | 55.55 | 56.54 | 74.57 | 78.20 | 1.21 | 0.71 | 0.50 | 1.13 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.52 | 949,000 | -95.44% | 0.52 | 0.52 | 0.55 | 0.58 | 0.78 | 47.95 | 39.57 | 49.31 | 78.46 | 88.92 | -0.00 | -0.01 | 0.01 | 0.40 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.56 | 2,919,000 | 78.53% | 0.60 | 0.59 | 0.98 | 1.31 | 1.95 | 39.02 | 40.74 | 46.16 | 68.23 | 73.32 | -0.12 | -0.14 | 0.03 | 0.06 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.97 | 19,400 | 246.43% | 2.76 | 2.71 | 3.07 | 3.07 | 3.15 | 53.68 | 66.54 | 75.42 | 79.59 | 88.19 | -0.01 | -0.10 | 0.09 | 1.13 | ||
| GMM | GLOBAL MOFY AI LTD | $2.82 | 25,000 | -42.26% | 2.75 | 2.70 | 2.73 | 2.99 | 4.07 | 54.03 | 49.01 | 50.44 | 82.83 | 73.96 | 0.01 | -0.01 | 0.02 | 0.41 | ||
| OBLG | OBLONG INC | $4.39 | 213,000 | 173.08% | 4.58 | 4.07 | 3.68 | 3.41 | 3.59 | 54.83 | 74.91 | 78.64 | 65.32 | 72.84 | 0.29 | 0.25 | 0.03 | 1.67 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.89 | 55,300 | 963.46% | 0.97 | 0.93 | 0.94 | 0.95 | 0.94 | 42.89 | 44.58 | 69.20 | 40.64 | 66.30 | 0.01 | 0.01 | 0.00 | 0.60 | ||
| CREG | SMART POWERR CORP | $0.23 | 337,000 | -49.78% | 0.23 | 0.24 | 0.48 | 0.58 | 0.65 | 31.70 | 64.24 | 60.77 | 90.04 | 94.34 | -0.07 | -0.09 | 0.01 | 0.67 | ||
| IFBD | INFOBIRD CO LTD | $1.06 | 19,200 | 54.84% | 1.04 | 1.05 | 1.08 | 1.27 | 1.69 | 50.18 | 26.09 | 22.21 | 33.15 | 30.30 | -0.01 | -0.01 | 0.00 | 0.86 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $3.53 | 3,900 | -92.50% | 3.42 | 3.49 | 3.64 | 3.47 | 4.27 | 49.72 | 46.59 | 44.03 | 83.30 | 87.99 | -0.04 | -0.06 | 0.02 | 0.67 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.74 | 9,800 | -75.74% | 3.83 | 3.53 | 3.24 | 3.19 | 3.63 | 54.33 | 41.58 | 45.67 | 22.40 | 40.51 | 0.21 | 0.21 | -0.00 | 0.65 | ||
| PMAX | POWELL MAX LTD | $0.39 | 334,000 | 110.06% | 0.42 | 0.40 | 0.39 | 0.38 | 1.37 | 47.92 | 15.36 | 12.42 | 11.21 | 6.92 | -0.00 | 0.01 | -0.01 | 0.76 | ||
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $5.70 | 103,703,000 | 469,144.34% | 2.82 | 2.68 | 3.10 | 4.33 | 7.44 | 80.32 | 50.13 | 47.01 | 84.98 | 78.57 | 0.12 | -0.14 | 0.26 | 0.16 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.10 | 137,000 | -40.95% | 1.02 | 1.00 | 1.00 | 1.06 | 1.17 | 61.34 | 43.31 | 31.01 | 96.97 | 89.20 | 0.02 | 0.00 | 0.01 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.