| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATER | ATERIAN INC | $0.94 | 36,700 | -12.62% | 0.98 | 1.03 | 1.02 | 1.17 | 1.57 | 36.73 | 7.94 | 6.80 | 0.57 | 1.39 | -0.03 | -0.02 | -0.01 | 1.71 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.94 | 29,500 | 1.72% | 0.94 | 0.92 | 0.98 | 0.84 | 0.73 | 48.97 | 37.78 | 36.04 | 84.02 | 78.56 | -0.01 | -0.02 | 0.00 | 0.91 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.65 | 5,400 | -78.40% | 4.85 | 4.75 | 4.72 | 4.69 | 4.31 | 48.00 | 18.55 | 21.38 | 16.09 | 15.20 | 0.02 | 0.04 | -0.03 | 0.31 | ||
| YHC | LQR HOUSE INC | $0.89 | 155,000 | 146.03% | 0.94 | 0.88 | 0.86 | 1.33 | 12.49 | 49.34 | 39.71 | 46.20 | 29.10 | 36.95 | 0.01 | 0.01 | 0.00 | 1.00 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.05 | 54,000 | 9.31% | 1.18 | 1.31 | 1.26 | 1.34 | 1.34 | 38.98 | 13.94 | 11.61 | 0.00 | 2.82 | -0.06 | -0.03 | -0.03 | 0.68 | ||
| VSTD | VESTAND INC | $0.65 | 326,000 | 43.61% | 1.01 | 1.16 | 1.41 | 1.78 | 2.44 | 21.65 | 2.80 | 3.32 | 0.00 | 0.00 | -0.19 | -0.15 | -0.05 | 0.40 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.34 | 88,000 | -1.12% | 3.43 | 3.77 | 4.12 | 3.57 | 3.26 | 41.66 | 16.78 | 18.08 | 26.94 | 26.86 | -0.23 | -0.18 | -0.05 | 1.43 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.19 | 5,700 | 307.14% | 1.23 | 1.27 | 1.33 | 1.26 | 1.24 | 38.22 | 8.13 | 8.51 | 14.95 | 17.89 | -0.04 | -0.03 | -0.01 | 0.65 | ||
| LFWD | LIFEWARD LTD | $0.58 | 509,000 | 55.18% | 0.64 | 0.70 | 0.66 | 0.71 | 1.11 | 32.49 | 3.03 | 5.39 | 0.00 | 4.35 | -0.02 | -0.01 | -0.01 | 0.95 | ||
| PCLA | PICOCELA INC | $0.37 | 299,000 | 239.77% | 0.42 | 0.43 | 0.46 | 0.76 | 1.52 | 32.64 | 17.66 | 12.18 | 9.42 | 15.95 | -0.02 | -0.02 | -0.00 | 1.55 | ||
| ZOOZ | ZOOZ POWER LTD | $0.75 | 11,698,000 | 1,879.36% | 1.59 | 1.78 | 2.00 | 1.73 | 1.71 | 24.37 | 5.08 | 15.35 | 6.11 | 23.78 | -0.20 | -0.12 | -0.08 | 0.30 | ||
| SMTK | SMARTKEM INC | $2.00 | 54,400 | -13.65% | 2.12 | 2.17 | 1.80 | 1.36 | 1.87 | 48.69 | 12.22 | 17.35 | 5.53 | 10.28 | 0.07 | 0.12 | -0.05 | -0.14 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.40 | 1,800 | 38.46% | 9.53 | 9.71 | 10.01 | 11.12 | 12.03 | 39.81 | 24.20 | 24.13 | 38.63 | 39.48 | -0.22 | -0.22 | -0.01 | 0.34 | ||
| SOAR | VOLATO GROUP INC | $1.61 | 199,000 | -3.40% | 1.87 | 2.30 | 1.93 | 1.70 | 2.19 | 40.92 | 4.26 | 3.14 | 4.89 | 2.60 | -0.11 | 0.03 | -0.13 | 0.45 | ||
| GLTO | GALECTO INC | $6.70 | 95,000 | 196.88% | 7.63 | 9.90 | 5.96 | 4.70 | 4.22 | 45.82 | 3.71 | 4.44 | 2.83 | 3.85 | 0.16 | 0.70 | -0.54 | 1.11 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.59 | 89,000 | -54.59% | 0.66 | 0.67 | 0.62 | 0.51 | 0.54 | 38.96 | 10.00 | 16.67 | 0.00 | 0.00 | -0.01 | 0.01 | -0.02 | 0.11 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.35 | 1,061,000 | -8.38% | 0.36 | 0.37 | 0.34 | 0.64 | 1.23 | 45.09 | 33.33 | 31.41 | 28.97 | 25.56 | -0.00 | -0.00 | -0.00 | 1.16 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $6.06 | 25,800 | 89.71% | 6.00 | 5.88 | 5.76 | 5.75 | 5.98 | 53.14 | 81.79 | 82.67 | 86.28 | 95.43 | 0.09 | 0.06 | 0.04 | 0.58 | ||
| PAVM | PAVMED INC | $0.40 | 748,000 | 41.13% | 0.43 | 0.47 | 0.45 | 0.50 | 0.60 | 38.92 | 13.66 | 16.19 | 13.27 | 16.77 | -0.01 | -0.00 | -0.01 | 1.37 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $10.51 | 34,700 | 123.87% | 12.32 | 13.33 | 11.75 | 10.66 | 41.42 | 37.36 | 2.33 | 3.57 | 2.01 | 1.77 | -0.16 | 0.31 | -0.48 | 1.35 | ||
| PTHL | PHETON HOLDINGS LTD | $0.61 | 84,000 | 29.23% | 0.62 | 0.65 | 0.76 | 6.91 | 5.54 | 32.02 | 41.51 | 42.35 | 74.19 | 81.67 | -0.14 | -0.19 | 0.05 | 0.58 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.82 | 3,000 | 7.14% | 5.53 | 5.73 | 5.44 | 4.86 | 5.56 | 39.53 | 5.14 | 6.97 | 1.80 | 2.64 | -0.12 | 0.03 | -0.14 | 0.43 | ||
| VS | VERSUS SYSTEMS INC | $1.77 | 45,000 | 83.67% | 2.03 | 2.07 | 2.04 | 2.21 | 2.16 | 32.34 | 31.70 | 33.44 | 22.15 | 40.15 | -0.04 | -0.02 | -0.02 | 0.92 | ||
| LGCL | LUCAS GC LTD | $3.06 | 9,973,000 | 750.21% | 2.85 | 3.52 | 8.18 | 20.34 | 20.40 | 29.44 | 15.45 | 11.59 | 73.63 | 68.33 | -1.51 | -1.88 | 0.37 | 0.66 | ||
| INAB | IN8BIO INC | $1.88 | 68,500 | -28.65% | 2.04 | 2.13 | 2.14 | 2.19 | 4.15 | 33.55 | 10.96 | 9.82 | 0.00 | 2.58 | -0.06 | -0.04 | -0.03 | 0.98 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.44 | 140,000 | -28.93% | 0.48 | 0.50 | 1.67 | 1.63 | 4.96 | 28.93 | 28.93 | 32.67 | 83.77 | 87.05 | -0.37 | -0.42 | 0.05 | 0.33 | ||
| TNMG | TNL MEDIAGENE | $0.33 | 737,000 | -8.10% | 0.33 | 0.36 | 0.35 | 0.42 | 0.85 | 46.87 | 30.00 | 26.93 | 54.07 | 47.59 | -0.01 | -0.00 | -0.00 | 0.58 | ||
| TPET | TRIO PETROLEUM CORP | $1.00 | 263,000 | -67.77% | 1.05 | 1.06 | 1.09 | 1.16 | 1.28 | 41.33 | 13.18 | 10.37 | 30.71 | 16.20 | -0.02 | -0.01 | -0.01 | -0.70 | ||
| SUGP | SU GROUP HOLDINGS LTD | $6.02 | 12,000 | 20.00% | 7.25 | 7.83 | 6.70 | 6.84 | 7.52 | 40.39 | 5.89 | 5.90 | 3.59 | 2.21 | -0.12 | 0.22 | -0.34 | 0.66 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $0.93 | 180,000 | -28.85% | 1.00 | 1.04 | 1.28 | 1.50 | 1.58 | 35.65 | 29.65 | 28.90 | 60.09 | 54.80 | -0.08 | -0.09 | 0.01 | 1.24 | ||
| FEBO | FENBO HOLDINGS LTD | $0.75 | 7,300 | -5.19% | 0.78 | 0.76 | 0.75 | 0.84 | 1.04 | 48.89 | 64.35 | 67.40 | 66.48 | 73.14 | 0.01 | 0.01 | 0.00 | 0.18 | ||
| INHD | INNO HOLDINGS INC | $1.07 | 359,000 | 24.65% | 1.08 | 1.14 | 2.86 | 2.10 | 3.25 | 36.44 | 33.05 | 34.04 | 81.97 | 82.50 | -0.33 | -0.42 | 0.09 | -0.52 | ||
| PRSO | PERASO INC | $1.33 | 549,000 | 42.97% | 1.45 | 1.57 | 1.30 | 1.14 | 1.00 | 45.94 | 4.48 | 5.79 | 2.87 | 3.13 | 0.02 | 0.07 | -0.05 | 1.14 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.39 | 64,000 | -36.63% | 5.37 | 4.82 | 4.44 | 4.16 | 3.70 | 45.19 | 28.99 | 47.97 | 22.03 | 46.50 | 0.25 | 0.30 | -0.05 | 0.70 | ||
| APRE | APREA THERAPEUTICS INC | $1.40 | 51,500 | 9.57% | 1.44 | 1.47 | 1.50 | 1.61 | 1.98 | 43.34 | 28.07 | 31.58 | 27.00 | 30.64 | -0.03 | -0.02 | -0.01 | 0.55 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.36 | 290,000 | -31.28% | 0.36 | 0.35 | 0.38 | 0.45 | 0.63 | 50.58 | 64.81 | 59.99 | 77.43 | 73.95 | -0.00 | -0.01 | 0.01 | 1.89 | ||
| BCDA | BIOCARDIA INC | $1.39 | 130,000 | -35.96% | 1.38 | 1.41 | 1.59 | 1.84 | 2.10 | 46.75 | 30.30 | 20.42 | 45.56 | 29.25 | -0.05 | -0.06 | 0.01 | 0.86 | ||
| BNGO | BIONANO GENOMICS INC | $1.72 | 378,000 | 64.35% | 1.86 | 1.93 | 2.50 | 2.90 | 3.65 | 35.02 | 2.53 | 2.81 | 2.47 | 1.95 | -0.15 | -0.16 | 0.02 | 1.85 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $5.06 | 104,000 | -14.75% | 6.03 | 6.52 | 5.20 | 6.59 | 8.40 | 39.41 | 3.86 | 3.66 | 0.76 | 0.25 | 0.01 | 0.29 | -0.28 | 0.57 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.09 | 30,300 | 278.75% | 2.16 | 2.23 | 2.33 | 2.42 | 3.43 | 37.41 | 28.23 | 24.39 | 41.75 | 30.52 | -0.07 | -0.06 | -0.01 | 0.79 | ||
| ALZN | ALZAMEND NEURO INC | $2.54 | 139,000 | 59.77% | 2.45 | 2.39 | 2.40 | 2.60 | 4.87 | 56.09 | 77.29 | 76.08 | 85.73 | 86.12 | 0.03 | 0.00 | 0.03 | 0.97 | ||
| SCKT | SOCKET MOBILE INC | $1.00 | 20,800 | 477.78% | 0.96 | 0.97 | 1.01 | 1.07 | 1.14 | 54.09 | 45.70 | 39.00 | 70.66 | 56.13 | -0.02 | -0.02 | 0.00 | 0.68 | ||
| IOTR | IOTHREE LTD | $0.30 | 224,000 | 69.70% | 0.31 | 0.33 | 0.37 | 0.40 | N/A | 38.70 | 28.11 | 29.94 | 73.53 | 79.40 | -0.02 | -0.02 | 0.00 | 2.78 | ||
| LDWY | LENDWAY INC | $4.48 | 52,300 | 1,534.38% | 4.50 | 4.74 | 5.04 | 5.03 | 4.60 | 41.44 | 19.57 | 17.43 | 23.40 | 7.80 | -0.21 | -0.16 | -0.05 | 0.58 | ||
| ATON | ALPHATON CAPITAL CORP | $4.77 | 54,000 | -6.09% | 5.16 | 6.05 | 6.12 | 6.38 | 6.37 | 40.74 | 11.16 | 11.85 | 11.39 | 13.35 | -0.38 | -0.29 | -0.09 | 1.16 | ||
| TONX | TON STRATEGY CO | $4.14 | 429,000 | 62.50% | 4.05 | 4.50 | 7.44 | 9.48 | 7.52 | 33.09 | 60.28 | 45.57 | 95.11 | 97.35 | -0.94 | -1.17 | 0.24 | 1.20 | ||
| GORV | LAZYDAYS HOLDINGS INC | $2.10 | 56,500 | 151.11% | 2.22 | 2.26 | 2.49 | 4.25 | 9.03 | 41.79 | 50.94 | 44.20 | 41.55 | 51.48 | -0.12 | -0.14 | 0.02 | 0.83 | ||
| CHEK | CHECK-CAP LTD | $1.34 | 28,600 | -2.05% | 1.49 | 1.71 | 1.61 | 1.17 | 1.01 | 36.81 | 2.15 | 3.21 | 0.00 | 0.12 | -0.11 | -0.05 | -0.06 | 0.84 | ||
| GIBO | GIBO HOLDINGS LTD | $2.16 | 24,400 | -29.48% | 2.30 | 2.45 | 2.66 | 26.16 | 973.09 | 27.41 | 41.21 | 43.08 | 38.02 | 20.41 | -0.72 | -0.97 | 0.24 | -0.22 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.71 | 57,300 | 6.70% | 1.78 | 1.84 | 1.91 | 2.03 | 2.72 | 34.90 | 8.95 | 8.12 | 4.36 | 4.43 | -0.06 | -0.05 | -0.01 | 0.93 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.71 | 248,000 | 21.57% | 1.84 | 1.82 | 1.61 | 1.55 | 1.74 | 47.53 | 19.98 | 24.86 | 1.18 | 1.73 | 0.05 | 0.08 | -0.03 | 1.05 | ||
| BMRA | BIOMERICA INC | $2.71 | 14,600 | -23.16% | 2.89 | 2.90 | 2.93 | 3.10 | 3.80 | 39.63 | 22.48 | 28.11 | 2.74 | 4.90 | -0.04 | -0.01 | -0.02 | 0.79 | ||
| HSCS | HEARTSCIENCES INC | $2.93 | 18,900 | -29.21% | 3.16 | 3.35 | 3.42 | 3.59 | 3.48 | 31.78 | 11.11 | 8.63 | 13.93 | 8.02 | -0.15 | -0.10 | -0.05 | 0.35 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.00 | 97,000 | -24.81% | 4.06 | 3.81 | 3.53 | 3.17 | 3.04 | 40.88 | 2.85 | 14.52 | 0.00 | 11.11 | 0.06 | 0.19 | -0.13 | 0.68 | ||
| HCWB | HCW BIOLOGICS INC | $3.60 | 14,800 | 52.58% | 3.87 | 4.06 | 4.29 | 4.33 | 7.75 | 39.57 | 4.55 | 4.27 | 9.08 | 9.52 | -0.12 | -0.09 | -0.03 | 0.40 | ||
| TGL | TREASURE GLOBAL INC | $0.91 | 774,000 | 0.00% | 0.79 | 0.89 | 1.02 | 1.08 | 2.98 | 49.60 | 33.75 | 22.17 | 85.02 | 62.54 | -0.07 | -0.08 | 0.01 | 0.71 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.18 | 101,000 | -24.63% | 1.11 | 1.18 | 1.05 | 0.99 | 0.96 | 53.49 | 56.38 | 47.69 | 76.82 | 60.43 | 0.01 | 0.02 | -0.01 | 0.60 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.33 | 7,900 | -68.40% | 1.59 | 1.77 | 2.17 | 2.45 | 2.80 | 26.16 | 7.80 | 12.25 | 0.00 | 5.30 | -0.22 | -0.20 | -0.02 | 0.86 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.31 | 311,000 | -52.52% | 0.33 | 0.33 | 0.34 | 0.42 | 0.97 | 43.31 | 25.53 | 41.52 | 23.71 | 41.55 | -0.01 | -0.01 | -0.00 | 0.85 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.26 | 11,400 | -10.24% | 2.32 | 2.32 | 2.29 | 2.68 | 3.97 | 47.31 | 24.84 | 27.45 | 16.05 | 20.31 | -0.00 | 0.00 | -0.01 | 1.43 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.53 | 35,600 | -15.24% | 1.58 | 1.64 | 1.71 | 1.75 | 2.48 | 35.14 | 50.41 | 48.10 | 34.83 | 32.08 | -0.06 | -0.05 | -0.01 | 0.86 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.35 | 386,000 | -4.69% | 0.36 | 0.37 | 0.36 | 0.38 | 0.55 | 41.99 | 18.46 | 20.69 | 10.75 | 14.68 | -0.01 | -0.00 | -0.00 | 0.75 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.47 | 98,000 | -7.55% | 2.47 | 2.59 | 2.65 | 2.75 | 3.00 | 45.28 | 39.55 | 43.24 | 65.00 | 65.11 | -0.07 | -0.05 | -0.02 | 0.85 | ||
| YCBD | CBDMD INC | $0.84 | 147,000 | 16.67% | 0.98 | 1.12 | 0.93 | 0.90 | 1.65 | 39.21 | 5.55 | 5.58 | 0.00 | 0.70 | -0.03 | 0.02 | -0.05 | 0.93 | ||
| FBGL | FBS GLOBAL LTD | $0.56 | 49,300 | -74.85% | 0.55 | 0.60 | 0.64 | 0.63 | N/A | 42.51 | 55.75 | 59.98 | 68.95 | 77.80 | -0.03 | -0.03 | -0.00 | 1.44 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.97 | 356,000 | 47.72% | 3.27 | 3.44 | 3.75 | 2.96 | 2.67 | 42.86 | 18.90 | 19.13 | 7.68 | 5.80 | -0.14 | -0.07 | -0.07 | 0.89 | ||
| AGMH | AGM GROUP HOLDINGS INC | $3.68 | 165,000 | 246.64% | 4.23 | 4.88 | 4.73 | 3.56 | 9.44 | 36.92 | 10.57 | 15.29 | 25.91 | 38.04 | -0.41 | -0.25 | -0.16 | 0.76 | ||
| GP | GREENPOWER MOTOR CO INC | $2.45 | 8,600 | -1.15% | 2.73 | 2.90 | 3.76 | 3.83 | 4.66 | 41.45 | 0.05 | 2.00 | 0.00 | 0.00 | -0.24 | -0.23 | -0.01 | 1.60 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.66 | 4,700 | -62.10% | 1.69 | 1.82 | 1.75 | 1.59 | 1.61 | 42.67 | 17.54 | 14.17 | 23.24 | 15.02 | -0.04 | -0.01 | -0.02 | 0.77 | ||
| SHFS | SHF HOLDINGS INC | $2.49 | 9,000 | -75.81% | 2.93 | 3.49 | 4.13 | 3.44 | 4.16 | 33.80 | 3.76 | 5.22 | 0.00 | 3.21 | -0.56 | -0.42 | -0.13 | 0.57 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $4.01 | 17,800 | 49.58% | 4.24 | 4.35 | 4.79 | 5.30 | 6.37 | 38.77 | 13.02 | 19.19 | 14.46 | 33.48 | -0.21 | -0.21 | 0.00 | -1.02 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.23 | 106,000 | -29.80% | 0.25 | 0.31 | 0.37 | 0.39 | 0.37 | 30.15 | 12.46 | 14.06 | 30.00 | 29.99 | -0.04 | -0.04 | -0.01 | 0.87 | ||
| FGL | FOUNDER GROUP LTD | $0.41 | 70,417,000 | 1,054.57% | 0.36 | 0.37 | 0.76 | 0.88 | 1.13 | 42.94 | 19.59 | 24.28 | 70.82 | 72.72 | -0.10 | -0.13 | 0.03 | 0.47 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.72 | 191,000 | 3.24% | 1.74 | 1.80 | 1.86 | 1.99 | 2.32 | 46.90 | 25.34 | 26.10 | 40.37 | 47.37 | -0.04 | -0.03 | -0.01 | 0.24 | ||
| EVOK | EVOKE PHARMA INC | $4.59 | 54,000 | 34.00% | 4.88 | 4.77 | 4.97 | 4.64 | 4.10 | 44.04 | 65.04 | 76.51 | 62.61 | 72.20 | 0.01 | -0.02 | 0.03 | 0.31 | ||
| NCL | NORTHANN CORP | $0.60 | 102,000 | 56.92% | 0.62 | 0.70 | 0.99 | 1.18 | 2.03 | 31.32 | 14.99 | 10.03 | 55.31 | 35.06 | -0.12 | -0.13 | 0.01 | 0.68 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.54 | 89,000 | -81.10% | 0.52 | 0.51 | 0.54 | 0.79 | 0.74 | 52.96 | 75.03 | 61.43 | 98.01 | 80.97 | -0.01 | -0.02 | 0.01 | 0.71 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.40 | 77,000 | -78.85% | 1.42 | 1.48 | 1.50 | 1.52 | 1.54 | 44.80 | 26.60 | 22.02 | 47.03 | 37.65 | -0.03 | -0.03 | -0.00 | 1.30 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.34 | 52,700 | 281.88% | 1.38 | 1.42 | 1.43 | 1.59 | 1.73 | 42.55 | 21.39 | 21.71 | 27.32 | 32.24 | -0.03 | -0.02 | -0.01 | 0.83 | ||
| USBC | USBC INC | $0.94 | 304,000 | -0.98% | 0.95 | 0.93 | 0.96 | 1.74 | 1.77 | 46.46 | 36.54 | 39.53 | 66.46 | 71.61 | -0.03 | -0.04 | 0.02 | -40.79 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.98 | 12,000 | -71.43% | 4.10 | 4.26 | 4.06 | 3.99 | 7.66 | 45.10 | 27.16 | 33.18 | 28.97 | 34.59 | -0.03 | 0.02 | -0.04 | 0.89 | ||
| BENF | BENEFICIENT | $0.72 | 4,566,000 | -96.64% | 0.79 | 0.68 | 0.56 | 0.44 | 0.41 | 51.45 | 22.64 | 19.06 | 15.81 | 12.73 | 0.05 | 0.06 | -0.01 | 0.28 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.32 | 276,000 | -18.34% | 0.32 | 0.34 | 0.64 | 2.73 | N/A | 33.73 | 18.03 | 22.79 | 69.03 | 75.39 | -0.13 | -0.18 | 0.05 | -1.71 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.48 | 1,184,000 | 73.10% | 1.98 | 2.55 | 3.65 | 6.10 | 8.35 | 25.58 | 3.58 | 4.62 | 12.25 | 17.49 | -0.60 | -0.56 | -0.04 | 0.77 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.26 | 71,000 | 69.05% | 1.49 | 1.43 | 1.19 | 1.24 | 1.43 | 47.20 | 11.52 | 15.88 | 1.78 | 1.16 | 0.04 | 0.09 | -0.05 | 0.21 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.71 | 3,900 | -64.55% | 9.33 | 9.19 | 8.97 | 8.74 | 8.28 | 46.13 | 14.50 | 20.58 | 14.73 | 23.15 | 0.05 | 0.11 | -0.06 | 0.40 | ||
| CWD | CALIBERCOS INC | $2.83 | 228,000 | 140.00% | 3.08 | 3.50 | 4.46 | 3.69 | 6.30 | 34.22 | 5.45 | 5.61 | 2.64 | 2.60 | -0.48 | -0.44 | -0.04 | 0.54 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.55 | 15,700 | 361.76% | 1.59 | 1.62 | 1.66 | 1.66 | 1.72 | 35.89 | 38.93 | 45.74 | 59.41 | 71.29 | -0.02 | -0.02 | -0.00 | 0.31 | ||
| LRHC | LA ROSA HOLDINGS CORP | $5.57 | 13,400 | 76.32% | 5.69 | 6.24 | 6.72 | 7.18 | 12.05 | 39.23 | 30.34 | 30.64 | 55.41 | 55.26 | -0.35 | -0.32 | -0.04 | 1.18 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.34 | 20,200 | -18.55% | 1.48 | 1.64 | 1.76 | 1.43 | 1.03 | 32.86 | 6.46 | 4.79 | 8.28 | 5.56 | -0.12 | -0.08 | -0.04 | 1.04 | ||
| OBLG | OBLONG INC | $2.90 | 32,800 | -52.46% | 2.91 | 2.82 | 2.83 | 3.40 | 3.39 | 51.03 | 61.42 | 62.48 | 57.20 | 55.56 | 0.03 | 0.01 | 0.02 | 1.77 | ||
| NAKA | KINDLY MD INC | $0.89 | 28,554,000 | -9.61% | 0.87 | 0.86 | 2.25 | 7.06 | 6.17 | 38.45 | 56.23 | 59.49 | 86.59 | 85.14 | -0.41 | -0.58 | 0.17 | 2.56 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.31 | 343,000 | 125.66% | 0.36 | 0.45 | 0.53 | 0.63 | N/A | 22.80 | 34.96 | 33.84 | 10.44 | 9.96 | -0.08 | -0.06 | -0.02 | 1.09 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.49 | 62,000 | -73.04% | 0.50 | 0.51 | 0.52 | 0.53 | 0.60 | 47.56 | 10.09 | 10.97 | 7.37 | 9.67 | -0.00 | -0.00 | -0.00 | 0.80 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.24 | 15,600 | 246.67% | 1.31 | 1.33 | 1.23 | 1.14 | 1.18 | 45.56 | 36.84 | 36.84 | 37.68 | 37.48 | 0.01 | 0.03 | -0.02 | 0.15 | ||
| ASTC | ASTROTECH CORP | $3.74 | 14,300 | 5.93% | 4.03 | 4.23 | 4.72 | 5.13 | 5.69 | 36.38 | 17.31 | 21.47 | 51.04 | 62.53 | -0.27 | -0.25 | -0.02 | 0.49 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.42 | 51,000 | 78.32% | 1.58 | 1.71 | 1.80 | 1.73 | 4.07 | 32.63 | 18.80 | 17.66 | 28.63 | 23.89 | -0.10 | -0.07 | -0.03 | 0.68 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.53 | 188,000 | 18.99% | 0.57 | 0.59 | 0.62 | 0.63 | 0.88 | 27.60 | 19.46 | 13.72 | 15.55 | 7.72 | -0.02 | -0.02 | -0.01 | -0.86 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.60 | 42,000 | 268.42% | 0.62 | 0.64 | 0.70 | 0.73 | 1.06 | 43.45 | 13.10 | 16.76 | 39.01 | 41.93 | -0.03 | -0.03 | -0.00 | 0.38 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.29 | 24,000 | -11.11% | 2.56 | 2.75 | 2.90 | 2.36 | 2.07 | 38.27 | 5.79 | 11.21 | 15.61 | 28.24 | -0.14 | -0.09 | -0.05 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.