| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PULM | PULMATRIX INC | $2.37 | 220,000 | 1,186.55% | 3.95 | 4.19 | 4.56 | 4.73 | 5.78 | 23.61 | 5.71 | 14.28 | 25.12 | 43.05 | -0.31 | -0.18 | -0.13 | 0.55 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.32 | 21,400 | -38.86% | 4.36 | 4.32 | 4.50 | 4.54 | 4.36 | 48.45 | 38.51 | 40.89 | 50.48 | 59.99 | -0.01 | -0.03 | 0.03 | 0.28 | ||
| DSS | DSS INC | $0.95 | 11,600 | 65.71% | 1.00 | 1.02 | 1.14 | 1.16 | 1.04 | 37.54 | 12.43 | 11.33 | 29.05 | 25.21 | -0.04 | -0.04 | 0.00 | 0.66 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $1.16 | 655,000 | 25.48% | 1.14 | 1.05 | 0.85 | 0.80 | 0.91 | 59.69 | 23.98 | 26.46 | 16.27 | 12.85 | 0.10 | 0.11 | -0.01 | 0.40 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.34 | 160,000 | -39.85% | 0.39 | 0.43 | 0.61 | 0.71 | 0.67 | 27.65 | 44.07 | 46.95 | 16.43 | 16.50 | -0.08 | -0.08 | 0.00 | 0.96 | ||
| XPON | EXPION360 INC | $0.89 | 260,000 | 19.82% | 1.04 | 1.09 | 1.23 | 1.32 | 1.14 | 31.83 | 8.35 | 6.96 | 2.70 | 0.90 | -0.08 | -0.06 | -0.03 | 1.44 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $3.78 | 577,000 | -79.33% | 5.61 | 6.07 | 7.40 | 6.46 | 6.79 | 39.38 | 33.37 | 30.49 | 60.43 | 44.61 | -0.78 | -0.52 | -0.27 | 0.76 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.31 | 14,910,000 | -23.19% | 0.41 | 0.38 | 0.33 | 0.34 | 0.70 | 45.80 | 12.80 | 15.05 | 7.08 | 9.17 | 0.01 | 0.03 | -0.01 | 0.84 | ||
| VRME | VERIFYME INC | $0.68 | 107,000 | 0.00% | 0.71 | 0.71 | 0.87 | 0.91 | 0.82 | 40.26 | 34.44 | 28.83 | 78.37 | 59.74 | -0.04 | -0.05 | 0.00 | 0.84 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.26 | 10,114,000 | 1,026.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.94 | ||
| YYGH | YY GROUP HOLDING LTD | $0.21 | 144,000 | -57.14% | 0.24 | 0.25 | 0.28 | 0.79 | 1.27 | 27.81 | 1.60 | 2.86 | 0.84 | 0.56 | -0.02 | -0.02 | -0.00 | 1.19 | ||
| SUGP | SU GROUP HOLDINGS LTD | $6.14 | 130,000 | 236.79% | 6.30 | 6.13 | 6.66 | 6.43 | 6.95 | 49.60 | 14.88 | 14.55 | 30.98 | 29.15 | -0.08 | -0.08 | -0.01 | 0.76 | ||
| PTHL | PHETON HOLDINGS LTD | $0.50 | 89,000 | 143.17% | 0.53 | 0.56 | 0.59 | 0.70 | 5.17 | 31.67 | 15.43 | 14.48 | 9.52 | 5.33 | -0.04 | -0.04 | -0.00 | 0.53 | ||
| SCKT | SOCKET MOBILE INC | $1.06 | 26,400 | -29.03% | 1.17 | 1.22 | 1.11 | 1.07 | 1.11 | 37.03 | 27.19 | 39.37 | 0.14 | 3.81 | -0.01 | 0.02 | -0.03 | 0.69 | ||
| KRKR | 36KR HOLDINGS INC | $4.00 | 17,300 | 17.69% | 4.40 | 4.59 | 5.15 | 5.70 | 5.37 | 34.59 | 16.38 | 25.71 | 31.76 | 47.57 | -0.30 | -0.28 | -0.02 | 0.95 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.46 | 480,000 | 394.85% | 0.44 | 0.44 | 0.53 | 0.67 | 1.33 | 48.47 | 48.24 | 30.30 | 85.81 | 53.51 | -0.03 | -0.04 | 0.01 | 0.49 | ||
| OFAL | OFA GROUP | $0.65 | 19,400 | -46.41% | 0.74 | 0.77 | 0.88 | 1.13 | N/A | 36.84 | 10.30 | 6.44 | 6.50 | 4.92 | -0.06 | -0.05 | -0.01 | 1.27 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.80 | 79,400 | -13.70% | 1.92 | 1.87 | 2.20 | 3.00 | 3.14 | 45.03 | 41.11 | 56.99 | 59.72 | 76.15 | -0.03 | -0.08 | 0.05 | 1.50 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.52 | 25,700 | -59.21% | 0.67 | 0.68 | 0.76 | 0.85 | 0.96 | 30.69 | 7.44 | 11.74 | 0.00 | 5.32 | -0.05 | -0.04 | -0.02 | 1.12 | ||
| BTBD | BT BRANDS INC | $1.36 | 68,500 | 598.98% | 1.49 | 1.52 | 1.64 | 1.76 | 1.51 | 36.53 | 18.42 | 21.90 | 1.02 | 7.49 | -0.06 | -0.04 | -0.01 | 0.26 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.25 | 29,200 | 812.50% | 0.25 | 0.26 | 0.27 | 0.27 | 0.28 | 44.05 | 0.00 | 10.83 | 27.87 | 40.68 | -0.00 | -0.00 | 0.00 | 0.21 | ||
| PRSO | PERASO INC | $0.93 | 172,000 | -11.34% | 0.99 | 0.96 | 1.19 | 1.12 | 1.02 | 42.95 | 19.88 | 23.82 | 21.28 | 24.55 | -0.04 | -0.05 | 0.01 | 1.16 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.71 | 147,000 | 83.75% | 1.79 | 1.81 | 2.48 | 2.88 | 2.40 | 37.81 | 43.98 | 38.95 | 67.98 | 57.28 | -0.18 | -0.21 | 0.03 | 0.90 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.70 | 73,000 | -46.32% | 0.83 | 0.76 | 0.82 | 0.73 | 0.75 | 45.19 | 20.44 | 33.00 | 2.35 | 16.08 | 0.01 | 0.02 | -0.01 | -0.09 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.50 | 64,000 | 212.20% | 0.55 | 0.56 | 0.63 | N/A | N/A | 25.14 | 1.40 | 2.79 | 13.18 | 31.11 | -0.03 | -0.03 | -0.00 | -0.75 | ||
| CYCU | CYCURION INC | $3.00 | 115,000 | -7.26% | 3.50 | 3.64 | 4.33 | 6.53 | 10.04 | 40.71 | 6.22 | 6.49 | 3.40 | 2.63 | -0.38 | -0.34 | -0.04 | 0.23 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $3.01 | 57,600 | -15.29% | 3.51 | 3.55 | 4.00 | 4.00 | 4.62 | 43.96 | 9.79 | 9.14 | 9.51 | 10.52 | -0.22 | -0.14 | -0.09 | 0.37 | ||
| APM | APTORUM GROUP LTD | $1.13 | 35,600 | -56.59% | 1.25 | 1.29 | 1.41 | 1.63 | 1.33 | 34.45 | 14.27 | 14.57 | 14.57 | 11.12 | -0.08 | -0.06 | -0.01 | 0.65 | ||
| GTBP | GT BIOPHARMA INC | $0.76 | 2,334,000 | -13.43% | 0.68 | 0.70 | 0.69 | 0.88 | 1.68 | 55.87 | 63.08 | 53.93 | 88.16 | 74.14 | 0.00 | -0.01 | 0.01 | 1.10 | ||
| SOAR | VOLATO GROUP INC | $1.08 | 447,000 | 55.75% | 1.16 | 1.22 | 1.64 | 1.63 | 1.74 | 39.62 | 18.33 | 13.89 | 20.34 | 10.60 | -0.11 | -0.12 | 0.00 | 0.51 | ||
| ALZN | ALZAMEND NEURO INC | $2.11 | 43,000 | -17.94% | 2.16 | 2.14 | 2.28 | 2.33 | 3.70 | 43.82 | 39.29 | 40.30 | 53.38 | 56.11 | -0.04 | -0.05 | 0.01 | 0.98 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $1.76 | 412,000 | 3,333.33% | 3.15 | 3.34 | 3.59 | 3.71 | 4.40 | 16.49 | 20.27 | 18.69 | 49.98 | 42.65 | -0.24 | -0.14 | -0.10 | 1.23 | ||
| MBIO | MUSTANG BIO INC | $1.09 | 85,000 | 4.29% | 1.16 | 1.20 | 1.32 | 1.45 | 1.45 | 38.88 | 8.23 | 5.45 | 10.37 | 6.84 | -0.06 | -0.05 | -0.01 | 1.50 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $3.56 | 189,000 | 417.81% | 4.10 | 3.74 | 3.24 | 2.85 | 2.89 | 48.20 | 59.80 | 72.76 | 30.61 | 56.61 | 0.25 | 0.29 | -0.04 | 1.15 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.16 | 20,000 | 1.52% | 2.09 | 2.02 | 2.25 | 2.45 | 2.75 | 53.29 | 71.70 | 65.34 | 86.24 | 78.60 | -0.03 | -0.05 | 0.03 | 0.88 | ||
| MBRX | MOLECULIN BIOTECH INC | $3.90 | 155,000 | -30.18% | 4.98 | 6.41 | 9.66 | 11.20 | 15.88 | 22.79 | 7.51 | 7.83 | 2.72 | 5.27 | -1.70 | -1.55 | -0.15 | 0.87 | ||
| ADVB | ADVANCED BIOMED INC | $0.36 | 61,000 | 83.73% | 0.38 | 0.39 | 0.42 | 0.43 | N/A | 42.54 | 40.76 | 44.94 | 41.92 | 58.11 | -0.02 | -0.01 | -0.00 | 0.96 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.65 | 60,500 | 4.85% | 1.59 | 1.60 | 1.52 | 1.68 | 1.78 | 55.26 | 35.59 | 24.40 | 28.84 | 14.99 | 0.03 | 0.04 | -0.01 | 0.83 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.33 | 53,700 | -18.64% | 2.49 | 2.55 | 3.53 | 3.25 | 2.30 | 41.91 | 14.06 | 13.67 | 30.79 | 33.04 | -0.31 | -0.32 | 0.01 | 0.59 | ||
| OLB | OLB GROUP INC | $0.89 | 51,000 | 2.82% | 0.99 | 1.03 | 1.10 | 1.20 | 1.36 | 35.48 | 7.98 | 8.42 | 0.00 | 2.36 | -0.04 | -0.03 | -0.01 | 1.31 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.46 | 14,500 | -53.53% | 0.45 | 0.44 | 0.59 | 0.89 | 0.75 | 42.89 | 81.67 | 76.81 | 96.99 | 94.51 | -0.04 | -0.06 | 0.02 | 0.63 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $1.73 | 87,000 | -73.07% | 2.31 | 2.89 | 3.80 | 3.60 | 3.54 | 30.69 | 6.06 | 3.93 | 16.45 | 7.98 | -0.59 | -0.46 | -0.12 | 0.49 | ||
| IFBD | INFOBIRD CO LTD | $0.95 | 3,900 | -35.00% | 0.94 | 0.95 | 1.06 | 1.06 | 1.13 | 45.04 | 11.25 | 10.32 | 39.99 | 39.64 | -0.04 | -0.04 | 0.00 | 0.84 | ||
| PFSA | PROFUSA INC | $0.12 | 3,219,000 | -14.18% | 0.15 | 0.16 | 0.21 | 0.31 | 5.44 | 33.66 | 16.67 | 14.06 | 11.54 | 5.66 | -0.03 | -0.02 | -0.00 | 0.24 | ||
| AMZE | AMAZE HOLDINGS INC | $0.39 | 5,837,000 | 438.97% | 0.37 | 0.38 | 0.74 | 1.82 | 5.83 | 39.87 | 16.54 | 9.87 | 33.33 | 23.36 | -0.11 | -0.14 | 0.03 | 1.08 | ||
| DTSS | DATASEA INC | $0.90 | 92,000 | 7.60% | 1.14 | 1.19 | 1.55 | 1.79 | 1.95 | 28.59 | 0.73 | 2.96 | 8.44 | 15.63 | -0.15 | -0.14 | -0.01 | 1.02 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.70 | 9,600 | 7.87% | 0.75 | 0.83 | 1.08 | 1.17 | 1.21 | 25.77 | 6.43 | 5.51 | 2.02 | 1.35 | -0.11 | -0.11 | 0.00 | 1.45 | ||
| RVYL | RYVYL INC | $0.21 | 807,000 | -81.32% | 0.29 | 0.31 | 0.32 | 0.32 | 0.54 | 32.34 | 8.86 | 6.48 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 1.47 | ||
| CRE | CRE8 ENTERPRISE LTD | $0.32 | 125,000 | 190.70% | 0.35 | 0.37 | 0.45 | 1.10 | N/A | 29.30 | 7.73 | 8.95 | 6.59 | 11.56 | -0.04 | -0.05 | 0.00 | 0.80 | ||
| FAT | FAT BRANDS INC | $0.42 | 105,000 | 25.00% | 0.45 | 0.49 | 1.20 | 1.58 | 2.09 | 22.66 | 6.72 | 5.54 | 79.55 | 75.37 | -0.21 | -0.25 | 0.04 | 0.85 | ||
| BGLC | BIONEXUS GENE LAB CORP | $4.23 | 35,200 | 67.62% | 4.20 | 4.30 | 4.77 | 5.13 | 4.32 | 41.99 | 26.20 | 19.58 | 59.43 | 45.02 | -0.18 | -0.20 | 0.02 | 41.19 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.09 | 125,000 | 1,388.10% | 3.82 | 3.88 | 4.54 | 4.98 | 7.86 | 50.07 | 32.57 | 32.19 | 63.51 | 61.86 | -0.19 | -0.24 | 0.06 | 0.72 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.27 | 484,000 | 35.20% | 0.29 | 0.33 | 0.54 | 0.92 | 2.80 | 29.67 | 14.60 | 13.51 | 52.42 | 48.39 | -0.08 | -0.09 | 0.01 | 0.43 | ||
| GXAI | GAXOSAI INC | $1.06 | 89,000 | 50.85% | 1.14 | 1.19 | 1.42 | 1.51 | 1.39 | 32.39 | 1.34 | 2.92 | 0.00 | 0.00 | -0.09 | -0.08 | -0.00 | 1.21 | ||
| LGCB | LINKAGE GLOBAL INC | $1.99 | 26,600 | -36.21% | 1.98 | 2.01 | 1.89 | 2.10 | 2.11 | 51.31 | 36.96 | 27.50 | 47.77 | 31.64 | -0.00 | 0.01 | -0.02 | -0.22 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $2.40 | 25,300 | -76.36% | 2.76 | 2.72 | 3.00 | 4.51 | 9.30 | 36.56 | 15.91 | 20.01 | 2.24 | 9.64 | -0.12 | -0.10 | -0.03 | 0.51 | ||
| HSCS | HEARTSCIENCES INC | $2.36 | 49,600 | 41.71% | 2.49 | 2.54 | 2.89 | 3.19 | 3.35 | 40.59 | 9.13 | 8.16 | 12.77 | 6.61 | -0.16 | -0.14 | -0.02 | 0.39 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.57 | 58,400 | 1,169.57% | 0.60 | 0.57 | 0.54 | 0.60 | 0.69 | 50.03 | 53.18 | 68.00 | 10.86 | 35.41 | 0.02 | 0.02 | -0.00 | 0.73 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $1.71 | 86,000 | 147.13% | 1.91 | 1.99 | 2.29 | 3.45 | 3.92 | 39.25 | 11.77 | 7.56 | 10.18 | 3.39 | -0.15 | -0.13 | -0.02 | 0.72 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.38 | 50,000 | 12.87% | 1.44 | 1.46 | 1.61 | 1.79 | 2.16 | 40.92 | 22.22 | 23.65 | 48.75 | 48.07 | -0.06 | -0.06 | 0.00 | 0.98 | ||
| XAIR | BEYOND AIR INC | $0.91 | 196,000 | 36.11% | 1.03 | 1.14 | 1.63 | 2.05 | 3.11 | 27.20 | 6.31 | 5.82 | 20.90 | 20.02 | -0.19 | -0.19 | 0.01 | 1.01 | ||
| UCAR | U POWER LTD | $1.65 | 10,800 | 68.75% | 1.73 | 1.81 | 1.94 | 1.99 | 2.54 | 32.82 | 43.97 | 43.35 | 17.41 | 17.07 | -0.09 | -0.07 | -0.01 | 1.16 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.08 | 479,000 | -13.38% | 1.18 | 1.23 | 1.77 | 2.40 | 5.48 | 36.15 | 14.55 | 14.49 | 26.58 | 33.97 | -0.17 | -0.19 | 0.02 | 0.31 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $7.92 | 5,800 | -73.99% | 8.77 | 8.85 | 10.41 | 10.67 | 11.24 | 38.43 | 13.87 | 17.91 | 19.19 | 30.90 | -0.42 | -0.41 | -0.01 | 1.37 | ||
| TWAV | TAOWEAVE INC | $2.26 | 23,200 | -63.17% | 2.25 | 2.14 | 2.42 | 2.72 | 3.13 | 50.67 | 33.94 | 29.47 | 30.47 | 31.08 | -0.04 | -0.06 | 0.02 | 1.90 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.82 | 63,000 | -61.59% | 0.83 | 0.83 | 1.00 | 1.15 | 1.22 | 42.21 | 29.02 | 21.70 | 47.40 | 36.16 | -0.05 | -0.06 | 0.01 | 0.68 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.05 | 95,000 | 831.37% | 2.27 | 2.30 | 2.70 | 3.17 | 3.52 | 34.37 | 24.24 | 33.74 | 56.13 | 62.47 | -0.14 | -0.15 | 0.01 | 0.10 | ||
| IOTR | IOTHREE LTD | $2.76 | 171,000 | 1,205.34% | 2.66 | 2.90 | 3.05 | 3.56 | N/A | 46.46 | 36.38 | 23.31 | 44.47 | 24.25 | -0.16 | -0.14 | -0.02 | 3.02 | ||
| TDIC | DREAMLAND LTD | $0.23 | 230,000 | 19.79% | 0.30 | 0.31 | 0.44 | 2.43 | N/A | 29.33 | 2.65 | 2.34 | 29.75 | 34.10 | -0.15 | -0.19 | 0.04 | 5.14 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $0.27 | 74,000 | -30.19% | 0.30 | 0.34 | 0.42 | 0.49 | 0.57 | 32.48 | 16.95 | 12.60 | 17.26 | 15.37 | -0.04 | -0.04 | -0.00 | 1.66 | ||
| LMFA | LM FUNDING AMERICA INC | $0.59 | 871,000 | 346.67% | 0.77 | 0.84 | 0.98 | 1.24 | 1.54 | 26.94 | 6.51 | 6.73 | 0.00 | 0.00 | -0.09 | -0.07 | -0.02 | 1.68 | ||
| SKYQ | SKY QUARRY INC | $0.29 | 144,000 | -55.00% | 0.35 | 0.35 | 0.40 | 0.45 | 0.58 | 30.66 | 8.99 | 11.90 | 0.00 | 3.88 | -0.02 | -0.02 | -0.00 | -0.04 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.41 | 8,200 | 290.48% | 1.54 | 1.61 | 1.65 | 1.67 | 1.81 | 38.88 | 9.00 | 9.50 | 12.18 | 7.47 | -0.06 | -0.03 | -0.03 | 0.89 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.27 | 285,000 | -14.93% | 0.36 | 0.53 | 0.83 | 1.32 | N/A | 22.42 | 7.40 | 5.30 | 30.03 | 22.46 | -0.18 | -0.17 | -0.01 | 0.74 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.19 | 106,000 | 70.97% | 1.36 | 1.37 | 1.56 | 1.72 | 2.10 | 35.02 | 1.39 | 7.99 | 0.00 | 7.95 | -0.08 | -0.07 | -0.01 | 0.26 | ||
| MOVE | MOVANO INC | $8.39 | 27,800 | 13.47% | 8.26 | 9.17 | 8.38 | 7.59 | 9.15 | 48.28 | 21.07 | 17.11 | 28.74 | 21.14 | -0.26 | -0.03 | -0.22 | 1.13 | ||
| NITO | N2OFF INC | $2.57 | 20,400 | 100.00% | 2.86 | 2.91 | 3.26 | 5.01 | 7.27 | 34.64 | 4.23 | 10.95 | 2.45 | 2.30 | -0.17 | -0.16 | -0.02 | 0.11 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.64 | 369,000 | 74.06% | 0.69 | 0.74 | 0.79 | 0.78 | 0.81 | 37.01 | 13.87 | 11.83 | 9.99 | 5.53 | -0.05 | -0.04 | -0.01 | 0.54 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $3.33 | 95,500 | 182.54% | 3.87 | 3.78 | 4.95 | 4.83 | 6.59 | 37.89 | 17.89 | 23.80 | 37.91 | 43.09 | -0.31 | -0.32 | 0.01 | 0.59 | ||
| CHAI | CORE AI HOLDINGS INC | $2.29 | 41,000 | 111.34% | 2.52 | 2.53 | 3.38 | 7.33 | 8.95 | 35.74 | 8.57 | 9.71 | 3.73 | 8.31 | -0.35 | -0.42 | 0.07 | 0.70 | ||
| ATER | ATERIAN INC | $0.69 | 142,000 | 69.05% | 0.80 | 0.77 | 0.86 | 0.96 | 1.35 | 37.31 | 5.43 | 6.22 | 0.29 | 7.77 | -0.04 | -0.03 | -0.01 | 1.74 | ||
| INHD | INNO HOLDINGS INC | $0.07 | 15,934,000 | -61.52% | 0.12 | 0.20 | 0.70 | 1.80 | 2.56 | 17.80 | 4.07 | 2.93 | 22.55 | 40.68 | -0.20 | -0.24 | 0.03 | -0.64 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.55 | 12,800 | -3.03% | 1.61 | 1.62 | 1.70 | 1.66 | 1.57 | 37.79 | 11.12 | 13.81 | 4.59 | 1.53 | -0.04 | -0.03 | -0.01 | 0.81 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.39 | 22,000 | -31.89% | 1.41 | 1.41 | 1.62 | 1.55 | 1.57 | 41.33 | 34.26 | 34.57 | 64.47 | 62.98 | -0.06 | -0.06 | 0.00 | 1.10 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.39 | 12,400 | 16.98% | 1.46 | 1.49 | 2.02 | 4.42 | 20.64 | 40.03 | 13.94 | 11.35 | 12.08 | 11.55 | -0.17 | -0.21 | 0.04 | 0.67 | ||
| AIFU | AIFU INC | $2.39 | 32,800 | 158.27% | 2.87 | 2.85 | 3.76 | 4.78 | 4.72 | 33.74 | 22.44 | 35.71 | 45.65 | 51.54 | -0.32 | -0.34 | 0.02 | 0.61 | ||
| EHGO | ESHALLGO INC | $0.25 | 12,900 | -56.27% | 0.26 | 0.28 | 0.38 | 0.53 | 0.77 | 25.65 | 11.54 | 9.59 | 14.84 | 7.36 | -0.04 | -0.04 | 0.00 | -0.18 | ||
| XXII | 22ND CENTURY GROUP INC | $0.96 | 172,000 | 72.00% | 1.04 | 1.01 | 1.21 | 1.57 | 10.80 | 41.80 | 10.64 | 23.79 | 15.15 | 28.67 | -0.05 | -0.06 | 0.01 | 1.61 | ||
| CJMB | CALLAN JMB INC | $1.44 | 37,400 | -53.54% | 1.67 | 1.95 | 3.14 | 4.00 | 4.41 | 25.21 | 22.93 | 27.88 | 77.40 | 86.95 | -0.48 | -0.52 | 0.04 | 0.23 | ||
| BMRA | BIOMERICA INC | $2.31 | 26,400 | 252.00% | 2.46 | 2.39 | 2.57 | 2.80 | 3.29 | 41.50 | 22.11 | 30.11 | 26.45 | 37.16 | -0.03 | -0.04 | 0.00 | 0.80 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.07 | 10,794,000 | 279.80% | 1.27 | 1.30 | 1.91 | 1.70 | 1.43 | 37.16 | 14.07 | 8.50 | 29.19 | 17.20 | -0.18 | -0.18 | 0.00 | 1.07 | ||
| BQ | BOQII HOLDING LTD | $2.02 | 126,000 | 68.00% | 2.11 | 2.15 | 4.34 | 4.47 | 3.38 | 41.74 | 8.28 | 12.00 | 34.19 | 43.35 | -0.48 | -0.63 | 0.14 | 0.93 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.32 | 1,669,000 | 487.68% | 0.33 | 0.35 | 0.53 | 1.25 | 2.39 | 34.22 | 31.57 | 27.94 | 86.45 | 85.80 | -0.06 | -0.08 | 0.01 | 1.11 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.19 | 4,967,000 | 93.19% | 0.21 | 0.22 | 0.29 | 0.35 | 0.58 | 40.56 | 12.81 | 10.10 | 16.36 | 17.48 | -0.03 | -0.03 | 0.00 | 0.85 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.65 | 11,400 | -71.71% | 0.68 | 0.70 | 0.79 | 0.85 | 0.73 | 37.83 | 5.63 | 10.05 | 5.94 | 6.58 | -0.03 | -0.03 | -0.00 | 0.95 | ||
| LCFY | LOCAFY LTD | $3.57 | 2,200 | -63.93% | 3.76 | 3.63 | 4.12 | 4.84 | 4.73 | 40.99 | 28.27 | 39.94 | 36.30 | 46.14 | -0.11 | -0.15 | 0.03 | 0.81 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.65 | 376,000 | 279.80% | 0.66 | 0.67 | 0.78 | 0.86 | 1.11 | 43.54 | 10.92 | 5.25 | 22.98 | 7.66 | -0.04 | -0.04 | -0.00 | 0.82 | ||
| ASTC | ASTROTECH CORP | $3.64 | 20,300 | -32.33% | 3.81 | 3.50 | 3.65 | 4.38 | 5.16 | 50.17 | 44.38 | 48.58 | 31.15 | 38.49 | 0.06 | 0.02 | 0.04 | 0.53 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.26 | 413,000 | 16.34% | 0.32 | 0.37 | 1.12 | 0.97 | 0.86 | 37.87 | 2.63 | 3.85 | 0.00 | 1.41 | -0.24 | -0.28 | 0.03 | 0.63 | ||
| LYRA | LYRA THERAPEUTICS INC | $3.60 | 42,000 | 178.15% | 3.85 | 3.78 | 4.85 | 5.86 | 7.09 | 39.41 | 24.48 | 38.67 | 24.53 | 42.06 | -0.23 | -0.29 | 0.05 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.