| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMRN | IMMURON LTD | $1.10 | 7,000 | -32.69% | 1.09 | 1.14 | 1.17 | 1.01 | 1.10 | 47.44 | 31.27 | 25.56 | 31.73 | 21.40 | -0.02 | -0.01 | -0.01 | 0.74 | ||
| FEBO | FENBO HOLDINGS LTD | $0.81 | 4,100 | -63.72% | 0.82 | 0.81 | 0.87 | 1.00 | 1.00 | 46.90 | 63.77 | 73.43 | 81.28 | 87.86 | -0.01 | -0.02 | 0.01 | 0.27 | ||
| SDOT | SADOT GROUP INC | $13.37 | 83,000 | -61.21% | 14.41 | 17.21 | 18.83 | 20.93 | 42.45 | 43.21 | 3.30 | 3.87 | 2.24 | 2.78 | -2.57 | -1.80 | -0.78 | 0.83 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $2.80 | 2,700 | -44.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.25 | ||
| HSCS | HEARTSCIENCES INC | $2.28 | 74,500 | -45.22% | 2.21 | 2.40 | 2.30 | 2.22 | 2.56 | 39.76 | 29.59 | 29.61 | 21.17 | 19.22 | -0.09 | -0.04 | -0.05 | 0.27 | ||
| SKK | SKK HOLDINGS LTD | $4.73 | 2,700 | 50.00% | 4.74 | 4.81 | 4.64 | 3.89 | 3.52 | 46.08 | 7.01 | 13.10 | 11.14 | 20.53 | 0.01 | 0.05 | -0.04 | -0.27 | ||
| CRIS | CURIS INC | $4.55 | 54,500 | -36.18% | 4.82 | 4.79 | 6.87 | 9.37 | 16.06 | 37.85 | 22.61 | 36.50 | 32.06 | 58.53 | -0.58 | -0.70 | 0.12 | 1.11 | ||
| GXAI | GAXOSAI INC | $0.86 | 147,000 | -50.17% | 0.88 | 0.98 | 1.12 | 1.19 | 1.25 | 35.52 | 36.94 | 31.16 | 76.68 | 62.11 | -0.09 | -0.08 | -0.01 | 1.06 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $5.60 | 1,100 | -76.09% | 5.84 | 5.96 | 6.59 | 7.05 | 8.98 | 45.25 | 40.91 | 39.15 | 42.71 | 45.38 | -0.28 | -0.29 | 0.01 | 0.59 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.83 | 5,700 | -87.25% | 0.80 | 0.81 | 0.82 | 0.87 | 1.03 | 48.52 | 71.62 | 55.86 | 73.05 | 56.26 | -0.01 | -0.01 | -0.00 | 1.09 | ||
| ICCM | ICECURE MEDICAL LTD | $3.21 | 71,500 | -61.35% | 2.96 | 3.23 | 4.22 | 7.33 | 13.66 | 41.48 | 46.21 | 34.15 | 92.91 | 68.27 | -0.45 | -0.53 | 0.08 | 0.66 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $4.05 | 95,000 | -22.13% | 3.46 | 3.10 | 2.79 | 2.23 | 4.05 | 89.27 | 91.52 | 92.65 | 100.00 | 100.00 | 0.39 | 0.22 | 0.17 | 0.78 | ||
| FGI | FGI INDUSTRIES LTD | $4.48 | 14,000 | 21.74% | 4.35 | 4.47 | 4.82 | 5.15 | 5.51 | 54.54 | 71.14 | 50.25 | 90.09 | 72.71 | -0.07 | -0.14 | 0.07 | 0.56 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.66 | 46,000 | -14.81% | 2.56 | 2.52 | 2.59 | 2.90 | 8.98 | 52.35 | 67.77 | 62.52 | 86.77 | 81.06 | -0.01 | -0.04 | 0.03 | 2.45 | ||
| SNES | SENESTECH INC | $1.63 | 121,000 | -8.33% | 1.41 | 1.41 | 1.52 | 1.59 | 2.04 | 40.80 | 60.00 | 68.54 | 71.53 | 89.18 | -0.01 | -0.03 | 0.02 | 0.90 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $2.65 | 104,000 | -31.13% | 3.45 | 4.38 | 6.91 | 7.05 | 9.32 | 26.66 | 5.96 | 8.47 | 15.34 | 18.84 | -1.10 | -1.04 | -0.07 | 1.15 | ||
| NCL | NORTHANN CORP | $0.16 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.84 | ||
| XWEL | XWELL INC | $1.00 | 17,800 | -49.58% | 1.05 | 1.04 | 1.12 | 1.20 | 0.97 | 51.36 | 43.75 | 48.71 | 62.95 | 62.97 | -0.01 | -0.02 | 0.01 | 0.75 | ||
| BNKK | BONK INC | $1.05 | 52,400 | -40.45% | 1.03 | 1.13 | 1.37 | 1.94 | 3.35 | 39.03 | 40.33 | 30.58 | 99.59 | 82.10 | -0.12 | -0.13 | 0.01 | 0.99 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.59 | 251,000 | 84.56% | 0.63 | 0.89 | 1.42 | 1.52 | 1.99 | 31.92 | 13.75 | 9.50 | 74.28 | 50.83 | -0.28 | -0.28 | 0.00 | 0.80 | ||
| TRAW | TRAWS PHARMA INC | $0.55 | 70,000 | -77.71% | 0.50 | 0.57 | 0.86 | 1.26 | 1.62 | 38.84 | 47.88 | 36.44 | 97.26 | 78.68 | -0.10 | -0.12 | 0.02 | 1.09 | ||
| YMAT | J-STAR HOLDING CO LTD | $2.09 | 30,700 | -22.67% | 1.88 | 2.06 | 2.99 | 2.61 | 2.87 | 45.56 | 61.54 | 53.80 | 90.86 | 78.07 | -0.23 | -0.30 | 0.06 | 2.24 | ||
| IFBD | INFOBIRD CO LTD | $1.02 | 23,000 | 173.81% | 1.06 | 1.09 | 1.06 | 1.01 | 1.01 | 48.62 | 29.17 | 27.06 | 26.30 | 26.09 | -0.01 | -0.00 | -0.01 | 0.74 | ||
| BANL | CBL INTERNATIONAL LTD | $3.94 | 128,000 | 300.00% | 4.57 | 4.77 | 4.94 | 6.04 | 5.91 | 36.47 | 32.07 | 43.09 | 20.57 | 33.72 | -0.24 | -0.16 | -0.08 | 0.50 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $1.96 | 12,700 | 209.76% | 2.02 | 2.12 | 2.06 | 2.14 | 2.55 | 39.81 | 10.37 | 16.07 | 22.20 | 35.65 | -0.03 | -0.01 | -0.02 | 0.87 | ||
| VEEA | VEEA INC | $0.16 | 670,000 | -15.83% | 0.16 | 0.17 | 0.30 | 0.44 | 0.50 | 33.78 | 42.46 | 35.60 | 84.65 | 86.73 | -0.04 | -0.04 | 0.01 | 0.39 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.34 | 100,000 | -63.64% | 0.33 | 0.36 | 0.41 | 0.45 | 0.58 | 37.51 | 29.21 | 25.29 | 70.82 | 55.51 | -0.02 | -0.02 | 0.00 | 1.56 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.12 | 8,500 | 844.44% | 2.96 | 3.00 | 3.20 | 3.10 | 3.60 | 52.34 | 42.17 | 36.55 | 76.05 | 70.58 | -0.04 | -0.06 | 0.02 | 0.17 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.85 | 3,500 | -75.18% | 2.89 | 2.89 | 2.66 | 2.64 | 3.13 | 52.49 | 76.39 | 75.13 | 30.15 | 27.25 | 0.04 | 0.06 | -0.02 | 0.68 | ||
| RAY | RAYTECH HOLDING LTD | $2.92 | 34,400 | 391.43% | 2.88 | 2.86 | 3.01 | 3.22 | 3.22 | 48.78 | 65.43 | 66.80 | 76.75 | 78.53 | -0.03 | -0.05 | 0.02 | 0.42 | ||
| AIRE | REALPHA TECH CORP | $1.48 | 23,000 | -35.39% | 1.42 | 1.47 | 1.86 | 3.53 | 7.44 | 41.92 | 60.68 | 58.82 | 88.77 | 92.92 | -0.14 | -0.18 | 0.04 | 1.63 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.84 | 9,000 | -82.46% | 0.86 | 0.93 | 1.26 | 1.78 | 1.89 | 30.70 | 3.24 | 2.79 | 33.23 | 34.37 | -0.12 | -0.14 | 0.02 | 0.36 | ||
| CNSP | CNS PHARMACEUTICALS INC | $5.40 | 2,700 | -10.00% | 5.28 | 5.22 | 4.96 | 4.24 | 5.02 | 51.21 | 47.77 | 62.26 | 34.68 | 51.75 | 0.14 | 0.14 | -0.00 | 0.52 | ||
| KXIN | KAIXIN HOLDINGS | $5.00 | 1,700 | -83.50% | 5.31 | 5.37 | 5.11 | 5.36 | 78.07 | 55.21 | 34.44 | 35.28 | 19.82 | 16.08 | 0.07 | 0.09 | -0.03 | 0.98 | ||
| MSN | EMERSON RADIO CORP | $0.37 | 12,400 | -40.10% | 0.38 | 0.37 | 0.38 | 0.40 | 0.41 | 46.72 | 30.33 | 40.95 | 15.22 | 26.23 | -0.00 | -0.00 | -0.00 | 0.37 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.62 | 5,188,000 | -0.82% | 1.12 | 0.91 | 0.91 | 0.97 | 1.37 | 69.19 | 48.08 | 47.66 | 74.95 | 76.21 | 0.21 | 0.06 | 0.15 | 1.80 | ||
| MTVA | METAVIA INC | $1.49 | 46,400 | -25.16% | 1.45 | 1.60 | 1.81 | 1.66 | 3.91 | 40.90 | 20.87 | 18.20 | 38.35 | 30.47 | -0.08 | -0.08 | 0.00 | 0.38 | ||
| APRE | APREA THERAPEUTICS INC | $0.62 | 64,000 | -5.88% | 0.62 | 0.66 | 0.73 | 0.78 | 0.88 | 41.35 | 21.43 | 13.96 | 54.68 | 29.02 | -0.04 | -0.04 | 0.00 | 0.61 | ||
| BTTC | BLACK TITAN CORP | $0.77 | 14,600 | 192.00% | 0.75 | 0.81 | 0.84 | 1.08 | N/A | 45.16 | 25.18 | 21.94 | 25.68 | 20.23 | -0.03 | -0.03 | -0.00 | -0.43 | ||
| NIKI | NIKI BIOSOLUTIONS INC | $9.39 | 34,500 | 86.49% | 9.25 | 8.73 | 8.82 | 8.86 | 10.04 | 54.43 | 52.41 | 56.29 | 61.40 | 74.49 | 0.32 | 0.22 | 0.10 | 0.66 | ||
| AEON | AEON BIOPHARMA INC | $0.29 | 239,000 | -41.56% | 0.27 | 0.29 | 0.54 | 0.75 | 0.88 | 29.68 | 57.06 | 58.44 | 94.43 | 97.59 | -0.08 | -0.10 | 0.02 | 0.21 | ||
| YJ | YUNJI INC | $1.29 | 1,600 | 0.00% | 1.25 | 1.33 | 1.46 | 1.60 | 1.56 | 40.95 | 22.81 | 20.70 | 54.71 | 47.05 | -0.07 | -0.07 | -0.00 | 0.42 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.45 | 2,600 | 30.00% | 1.41 | 1.39 | 1.36 | 1.28 | 1.27 | 53.65 | 63.45 | 57.64 | 33.42 | 27.89 | 0.03 | 0.02 | 0.00 | 0.21 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $3.95 | 8,700 | 278.26% | 3.93 | 4.01 | 4.27 | 4.49 | 4.91 | 43.36 | 19.91 | 23.92 | 26.09 | 31.35 | -0.08 | -0.09 | 0.01 | 0.88 | ||
| ARBB | ARB IOT GROUP LTD | $4.29 | 2,600 | 8.33% | 4.16 | 4.25 | 4.74 | 4.61 | 5.16 | 46.64 | 59.79 | 53.68 | 97.83 | 89.67 | -0.12 | -0.16 | 0.04 | 0.76 | ||
| NVNO | ENVVENO MEDICAL CORP | $11.07 | 1,400 | -90.07% | 10.62 | 10.63 | 10.65 | 10.77 | 12.33 | 43.41 | 55.93 | 64.08 | 65.02 | 79.96 | -0.01 | -0.02 | 0.01 | 1.05 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.29 | 60,400 | 84.15% | 3.18 | 3.07 | 3.24 | 3.91 | 6.15 | 59.32 | 59.33 | 50.44 | 86.96 | 77.40 | 0.02 | -0.05 | 0.07 | 0.68 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.23 | 3,799,000 | -71.77% | 0.20 | 0.23 | 0.45 | 0.62 | 0.78 | 38.73 | 28.24 | 31.89 | 83.27 | 91.86 | -0.06 | -0.08 | 0.02 | 0.75 | ||
| SINT | SINTX TECHNOLOGIES INC | $1.74 | 33,000 | 17.02% | 1.61 | 1.59 | 1.86 | 2.17 | 2.78 | 46.42 | 59.41 | 71.10 | 81.62 | 88.27 | -0.05 | -0.09 | 0.04 | 1.48 | ||
| GP | GREENPOWER MOTOR CO INC | $1.49 | 155,000 | 6.90% | 1.49 | 1.51 | 1.37 | 1.20 | 1.24 | 50.19 | 22.42 | 26.40 | 5.33 | 13.90 | 0.03 | 0.04 | -0.02 | 1.55 | ||
| BTBD | BT BRANDS INC | $1.20 | 29,800 | -87.10% | 1.17 | 1.15 | 1.13 | 1.37 | 1.43 | 57.34 | 74.60 | 74.57 | 86.19 | 81.27 | 0.02 | 0.01 | 0.01 | 0.37 | ||
| CJMB | CALLAN JMB INC | $1.30 | 428,000 | 59.11% | 1.73 | 1.46 | 1.04 | 1.14 | 1.72 | 56.29 | 15.47 | 18.35 | 6.67 | 8.77 | 0.16 | 0.21 | -0.05 | 0.50 | ||
| TAOP | TAOPING INC | $0.77 | 6,200 | -96.52% | 0.75 | 1.02 | 1.26 | 1.30 | 1.55 | 31.35 | 32.99 | 30.76 | 58.87 | 51.61 | -0.17 | -0.16 | -0.02 | 0.82 | ||
| MGRX | MANGOCEUTICALS INC | $0.43 | 2,406,000 | -24.29% | 0.50 | 0.46 | 0.41 | 0.40 | 0.69 | 54.86 | 21.35 | 23.05 | 41.77 | 45.59 | 0.03 | 0.03 | -0.00 | 0.68 | ||
| IQST | IQSTEL INC | $1.08 | 299,000 | -35.42% | 1.06 | 1.06 | 1.12 | 1.34 | 2.40 | 48.46 | 31.87 | 35.71 | 59.11 | 63.78 | -0.02 | -0.03 | 0.01 | 1.08 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.97 | 22,600 | 75.19% | 2.10 | 2.11 | 2.04 | 1.99 | 1.89 | 50.40 | 34.67 | 31.33 | 24.71 | 21.91 | 0.01 | 0.03 | -0.02 | 0.91 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.09 | 2,800 | -9.68% | 1.22 | 1.30 | 1.39 | 1.45 | 1.68 | 33.03 | 4.32 | 11.24 | 0.00 | 14.18 | -0.08 | -0.05 | -0.03 | 0.77 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.89 | 13,800 | 66.27% | 0.93 | 0.96 | 1.05 | 1.09 | 1.46 | 41.38 | 18.61 | 15.31 | 29.03 | 23.07 | -0.04 | -0.03 | -0.00 | 0.36 | ||
| KAPA | KAIROS PHARMA LTD | $0.33 | 865,000 | 95.26% | 0.32 | 0.32 | 0.39 | 0.48 | 0.63 | 60.28 | 66.28 | 50.42 | 100.00 | 90.97 | -0.01 | -0.02 | 0.01 | 0.73 | ||
| MEDS | DATAMEDS AI INC | $2.80 | 599,000 | 2,354.92% | 3.09 | 3.05 | 3.29 | 4.58 | 13.33 | 40.90 | 21.84 | 36.22 | 37.12 | 51.28 | -0.11 | -0.11 | -0.01 | 1.45 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $4.65 | 16,900 | -6.63% | 5.50 | 6.16 | 9.17 | 13.40 | 16.18 | 34.79 | 15.29 | 16.12 | 38.44 | 38.35 | -1.22 | -1.26 | 0.03 | 0.86 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.34 | 115,000 | -33.53% | 0.37 | 0.41 | 0.43 | 0.41 | 0.62 | 40.40 | 13.23 | 16.09 | 16.09 | 18.61 | -0.02 | -0.01 | -0.01 | 1.27 | ||
| CHAI | CORE AI HOLDINGS INC | $0.35 | 843,000 | 1.20% | 0.40 | 0.43 | 0.73 | 0.94 | 1.69 | 34.49 | 4.74 | 5.61 | 38.73 | 44.59 | -0.10 | -0.11 | 0.01 | 0.85 | ||
| SYNX | SILYNXCOM LTD | $1.05 | 23,300 | -18.82% | 1.03 | 1.04 | 1.08 | 1.12 | 1.14 | 53.29 | 50.00 | 36.67 | 89.81 | 74.84 | -0.01 | -0.02 | 0.01 | 0.15 | ||
| ALZN | ALZAMEND NEURO INC | $1.43 | 41,000 | -72.48% | 1.36 | 1.30 | 1.23 | 1.21 | 1.69 | 58.31 | 88.37 | 88.94 | 71.72 | 68.13 | 0.05 | 0.04 | 0.01 | 1.06 | ||
| DTST | DATA STORAGE CORP | $3.16 | 11,000 | 50.68% | 3.10 | 3.25 | 3.37 | 3.69 | 4.07 | 52.37 | 59.19 | 47.03 | 86.40 | 73.85 | -0.08 | -0.10 | 0.01 | 0.84 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $3.97 | 8,400 | 147.06% | 4.26 | 4.39 | 5.31 | 10.39 | 18.20 | 36.00 | 5.92 | 7.39 | 16.46 | 22.54 | -0.47 | -0.53 | 0.06 | 0.21 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.96 | 65,500 | -3.68% | 2.65 | 2.72 | 2.90 | 2.99 | 2.75 | 54.08 | 81.58 | 66.73 | 92.69 | 84.20 | -0.03 | -0.07 | 0.04 | 0.84 | ||
| FTRK | FAST TRACK GROUP | $0.31 | 54,300 | -77.47% | 0.38 | 0.43 | 0.45 | 0.43 | 0.52 | 35.06 | 21.08 | 16.83 | 1.74 | 0.58 | -0.03 | -0.02 | -0.02 | 0.45 | ||
| TRIB | TRINITY BIOTECH PLC | $10.78 | 5,800 | -42.00% | 11.21 | 10.78 | 14.19 | 16.62 | 21.24 | 49.30 | 51.36 | 50.99 | 65.51 | 64.38 | -0.53 | -0.87 | 0.34 | 0.70 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.03 | 7,300 | -93.36% | 4.05 | 3.97 | 4.24 | 3.50 | 5.91 | 49.06 | 49.81 | 41.17 | 61.17 | 71.95 | -0.03 | -0.05 | 0.02 | 0.97 | ||
| AGRZ | AGROZ INC | $0.32 | 155,000 | -57.42% | 0.31 | 0.33 | 0.33 | 0.38 | 1.03 | 47.92 | 30.57 | 30.22 | 86.22 | 82.74 | -0.01 | -0.01 | -0.00 | -0.80 | ||
| IMNN | IMUNON INC | $1.59 | 44,700 | -54.62% | 1.57 | 1.70 | 1.86 | 2.33 | 3.03 | 37.99 | 27.38 | 26.52 | 80.09 | 71.99 | -0.10 | -0.10 | 0.01 | 0.83 | ||
| SDST | STARDUST POWER INC | $0.63 | 731,000 | -23.93% | 0.92 | 1.32 | 1.65 | 2.09 | 2.91 | 24.57 | 11.28 | 11.59 | 22.72 | 21.11 | -0.31 | -0.23 | -0.08 | 0.48 | ||
| VS | VERSUS SYSTEMS INC | $1.36 | 10,100 | 74.14% | 1.31 | 1.42 | 1.40 | 1.28 | 1.30 | 45.65 | 23.88 | 17.17 | 33.98 | 23.47 | -0.03 | -0.01 | -0.02 | 0.93 | ||
| CYCU | CYCURION INC | $0.78 | 7,413,000 | -65.98% | 0.69 | 0.54 | 0.64 | 0.84 | 1.89 | 51.25 | 31.54 | 35.79 | 52.01 | 55.07 | 0.06 | 0.02 | 0.05 | 0.94 | ||
| OLOX | OLENOX INDUSTRIES INC | $4.69 | 48,000 | 207.69% | 4.72 | 5.07 | 5.86 | 6.45 | 13.66 | 27.97 | 10.54 | 17.21 | 15.14 | 24.65 | -0.36 | -0.26 | -0.10 | 0.97 | ||
| VNRX | VOLITIONRX LTD | $0.80 | 9,938,000 | 3,636.09% | 0.82 | 0.99 | 1.38 | 2.24 | 4.06 | 28.64 | 17.96 | 17.02 | 71.74 | 64.54 | -0.19 | -0.19 | 0.00 | 0.75 | ||
| AMIX | AUTONOMIX MEDICAL INC | $12.10 | 14,082,000 | -88.00% | 6.75 | 5.77 | 6.88 | 7.48 | 10.58 | 61.53 | 54.63 | 47.98 | 76.85 | 80.37 | 1.18 | -0.05 | 1.23 | 1.79 | ||
| EVGN | EVOGENE LTD | $0.63 | 166,000 | -64.07% | 0.55 | 0.55 | 0.54 | 0.67 | 0.86 | 66.24 | 84.23 | 66.09 | 95.86 | 74.45 | 0.02 | 0.00 | 0.02 | 0.94 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.66 | 137,000 | -5.52% | 0.66 | 0.68 | 0.82 | 1.37 | 1.61 | 34.64 | 26.63 | 30.78 | 65.82 | 72.23 | -0.07 | -0.08 | 0.01 | 0.54 | ||
| XELB | XCEL BRANDS INC | $1.08 | 97,000 | 97.96% | 1.20 | 1.30 | 1.67 | 1.78 | 1.55 | 28.81 | 14.26 | 19.86 | 7.33 | 21.21 | -0.16 | -0.16 | -0.00 | 1.01 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.13 | 850 | 2,025.00% | 3.35 | 3.50 | 3.48 | 3.43 | 3.74 | 38.78 | 19.68 | 32.33 | 17.74 | 25.79 | -0.09 | -0.05 | -0.04 | 0.16 | ||
| POLA | POLAR POWER INC | $1.78 | 77,000 | -71.38% | 1.67 | 1.63 | 1.74 | 1.77 | 1.98 | 59.04 | 47.28 | 43.08 | 90.94 | 92.89 | 0.02 | -0.02 | 0.04 | 0.85 | ||
| BON | BON NATURAL LIFE LTD | $1.05 | 3,500 | -70.34% | 1.11 | 1.14 | 1.21 | 1.26 | 1.49 | 40.26 | 14.44 | 15.76 | 17.99 | 11.38 | -0.03 | -0.03 | -0.00 | 0.25 | ||
| BGL | BLUE GOLD LTD | $0.18 | 1,056,000 | 93.76% | 0.20 | 0.21 | 0.35 | 0.72 | 2.16 | 27.83 | 7.92 | 12.63 | 47.46 | 55.96 | -0.05 | -0.06 | 0.01 | 0.42 | ||
| PCLA | PICOCELA INC | $5.50 | 269,000 | 753.97% | 5.35 | 5.09 | 5.63 | 4.00 | 5.73 | 62.80 | 53.16 | 36.31 | 55.58 | 32.85 | 0.17 | 0.04 | 0.13 | 1.77 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.59 | 22,300 | -91.32% | 0.59 | 0.62 | 0.70 | 0.72 | 0.77 | 37.91 | 33.75 | 26.27 | 83.95 | 61.05 | -0.03 | -0.04 | 0.00 | 0.51 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.47 | 48,600 | -55.00% | 1.43 | 1.50 | 1.57 | 2.23 | 2.83 | 45.66 | 39.03 | 28.42 | 73.51 | 50.87 | -0.04 | -0.05 | 0.01 | 0.70 | ||
| GELS | GELTEQ LTD | $0.56 | 53,000 | 4.95% | 0.58 | 0.59 | 0.65 | 0.64 | 0.80 | 47.01 | 25.13 | 24.51 | 23.12 | 15.26 | -0.02 | -0.02 | -0.00 | 2.40 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.43 | 173,000 | 69,100.00% | 1.51 | 1.55 | 1.60 | 1.61 | 1.64 | 32.62 | 34.60 | 31.64 | 8.07 | 13.44 | -0.04 | -0.02 | -0.01 | 0.60 | ||
| YCBD | CBDMD INC | $0.59 | 55,000 | -83.58% | 0.53 | 0.58 | 0.66 | 0.73 | 0.82 | 45.03 | 68.04 | 54.21 | 92.91 | 90.39 | -0.04 | -0.04 | 0.01 | 0.84 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.22 | 11,500 | 228.57% | 1.19 | 1.17 | 1.22 | 1.16 | 1.18 | 54.88 | 84.03 | 80.87 | 97.48 | 93.38 | -0.00 | -0.01 | 0.01 | 1.20 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.38 | 27,400 | 66.06% | 0.40 | 0.43 | 0.45 | 0.53 | 0.73 | 39.27 | 11.90 | 14.92 | 14.95 | 18.71 | -0.03 | -0.02 | -0.01 | -1.20 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.67 | 411,000 | 179.59% | 1.48 | 1.40 | 1.54 | 2.09 | 3.28 | 54.91 | 78.00 | 86.13 | 86.88 | 95.00 | 0.02 | -0.04 | 0.05 | 1.48 | ||
| PULM | PULMATRIX INC | $1.65 | 3,900 | -77.46% | 1.69 | 1.68 | 1.58 | 1.51 | 2.44 | 49.94 | 28.78 | 46.17 | 2.31 | 22.45 | 0.02 | 0.03 | -0.01 | 0.46 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.19 | 65,600 | -56.56% | 2.32 | 2.33 | 2.26 | 2.50 | 3.61 | 50.60 | 30.79 | 27.57 | 16.48 | 12.10 | -0.00 | 0.02 | -0.03 | 0.82 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $11.76 | 819,000 | 155.14% | 11.94 | 11.93 | 11.35 | 13.51 | 16.66 | 43.81 | 46.26 | 60.61 | 1.68 | 34.45 | 0.11 | 0.19 | -0.08 | 0.27 | ||
| YDKG | YUEDA DIGITAL HOLDING | $1.08 | 15,400 | -18.95% | 1.01 | 0.99 | 0.93 | 0.91 | 1.35 | 63.37 | 93.33 | 93.57 | 94.56 | 94.13 | 0.04 | 0.03 | 0.01 | 0.53 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.02 | 20,900 | 21.51% | 1.01 | 1.01 | 1.12 | 1.07 | 1.07 | 46.90 | 62.00 | 62.58 | 79.55 | 79.46 | -0.02 | -0.03 | 0.01 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.