| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMNN | IMUNON INC | $5.20 | -2.44% | -4.41% | -10.65% | -51.17% | -60.15% | -65.85% | -78.06% | -96.63% | -99.91% | $47.40 | $4.70 | 89.03% | 10.64% | 0.92 | 46,000 | -7.07% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.92 | -7.50% | 19.35% | 17.69% | -4.82% | -12.68% | -53.75% | -79.73% | N/A | N/A | $14.36 | $4.59 | 58.77% | 28.98% | 0.88 | 21,700 | -57.11% |
| FTRK | FAST TRACK GROUP | $0.53 | 0.00% | -7.94% | 0.57% | -23.86% | N/A | N/A | N/A | N/A | N/A | $9.69 | $0.39 | 94.50% | 36.67% | 1.12 | 121,000 | -33.52% |
| XHLD | TEN HOLDINGS INC | $0.32 | -1.24% | -9.38% | -1.54% | -11.14% | -70.19% | N/A | N/A | N/A | N/A | $8.54 | $0.28 | 96.26% | 13.52% | 2.65 | 1,193,000 | 26.65% |
| BBGI | BEASLEY BROADCAST GROUP INC | $6.18 | 3.00% | 11.35% | 27.95% | 37.64% | 17.22% | -50.48% | -71.12% | -76.23% | -92.50% | $14.95 | $3.67 | 58.66% | 68.39% | 0.49 | 15,800 | 69.89% |
| BFRI | BIOFRONTERA INC | $1.04 | 2.97% | 0.00% | 21.21% | 23.81% | 39.60% | 25.30% | -95.09% | N/A | N/A | $2.22 | $0.54 | 53.15% | 94.03% | 0.95 | 38,500 | -32.46% |
| PFSA | PROFUSA INC | $0.34 | -10.34% | 3.68% | 7.30% | -97.21% | -97.21% | -97.11% | -96.60% | N/A | N/A | $12.76 | $0.27 | 97.35% | 27.55% | 0.15 | 1,693,000 | -41.50% |
| FLGC | FLORA GROWTH CORP | $19.02 | -1.09% | 5.49% | -14.71% | -23.20% | -0.47% | -73.20% | -96.13% | N/A | N/A | $82.29 | $15.15 | 76.89% | 25.54% | 1.59 | 48,000 | 313.79% |
| PCLA | PICOCELA INC | $0.45 | 0.91% | -2.63% | 0.91% | -82.06% | -27.05% | N/A | N/A | N/A | N/A | $9.80 | $0.37 | 95.46% | 19.95% | 1.62 | 76,000 | -41.98% |
| FGI | FGI INDUSTRIES LTD | $5.69 | -6.87% | 0.18% | 53.78% | 48.60% | 123.14% | 37.11% | -48.27% | N/A | N/A | $12.62 | $2.28 | 54.91% | 149.23% | 0.38 | 63,500 | -82.88% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.41 | 3.68% | 3.68% | 2.17% | 22.61% | 27.14% | -12.42% | 14.63% | 14.91% | 85.77% | $1.65 | $1.01 | 14.55% | 39.60% | 0.67 | 6,100 | 205.00% |
| PAVM | PAVMED INC | $0.49 | 2.95% | 11.14% | 13.72% | -18.36% | -29.44% | -60.88% | -96.74% | -98.40% | N/A | $1.25 | $0.30 | 60.88% | 60.86% | 1.35 | 368,000 | -43.56% |
| DUO | FANGDD NETWORK GROUP LTD | $3.56 | -8.72% | 6.59% | 0.85% | 50.21% | -7.29% | -87.36% | -98.40% | -99.99% | N/A | $27.68 | $1.24 | 87.14% | 187.10% | 1.22 | 926,000 | -26.86% |
| DWTX | DOGWOOD THERAPEUTICS INC | $5.60 | -12.23% | -12.77% | 15.94% | 13.82% | 69.70% | 97.88% | -34.02% | N/A | N/A | $29.28 | $1.62 | 80.87% | 245.68% | 0.83 | 171,000 | 140.85% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.58 | 3.39% | -0.43% | -10.72% | 26.52% | 171.01% | 283.58% | 25.82% | 96.99% | -14.07% | $8.27 | $1.18 | 44.62% | 289.46% | 0.41 | 135,000 | 47.54% |
| INAB | IN8BIO INC | $2.33 | -3.32% | 1.75% | 15.75% | -6.43% | -49.14% | -66.23% | -96.06% | N/A | N/A | $16.70 | $1.91 | 86.05% | 21.99% | 0.96 | 42,000 | -73.42% |
| LSH | LAKESIDE HOLDING LTD | $1.41 | -3.42% | 5.78% | 21.55% | 63.76% | 37.56% | -49.64% | N/A | N/A | N/A | $3.80 | $0.78 | 62.89% | 80.08% | 0.55 | 69,000 | -79.59% |
| TNON | TENON MEDICAL INC | $1.19 | -0.83% | -2.46% | 4.39% | 7.21% | 3.48% | -67.57% | -98.76% | N/A | N/A | $5.85 | $0.85 | 79.66% | 40.00% | 0.99 | 59,300 | -70.50% |
| VYNE | VYNE THERAPEUTICS INC | $0.41 | -3.95% | 27.86% | 43.90% | -71.32% | -74.51% | -77.68% | -90.55% | -99.69% | N/A | $4.30 | $0.28 | 90.40% | 46.98% | 1.18 | 2,564,000 | -73.00% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.56 | -8.66% | -9.84% | -62.48% | -53.80% | -54.55% | N/A | N/A | N/A | N/A | $5.50 | $0.42 | 89.84% | 33.10% | -0.26 | 47,300 | -64.70% |
| PTHL | PHETON HOLDINGS LTD | $0.73 | 4.14% | -5.44% | -18.89% | -96.35% | -77.54% | -84.79% | N/A | N/A | N/A | $32.00 | $0.51 | 97.72% | 42.58% | 0.53 | 73,000 | -50.00% |
| VSME | VS MEDIA HOLDINGS LTD | $1.30 | -38.10% | -43.48% | -49.42% | 22.64% | 60.69% | 49.43% | N/A | N/A | N/A | $3.69 | $0.51 | 64.77% | 154.90% | 1.04 | 6,085,000 | 251.53% |
| SEED | ORIGIN AGRITECH LTD | $1.44 | -0.69% | -8.28% | 34.58% | 55.68% | -11.66% | -49.30% | -85.60% | -86.19% | -90.00% | $3.19 | $0.74 | 54.90% | 95.65% | 0.96 | 61,400 | 25.31% |
| POAI | PREDICTIVE ONCOLOGY INC | $14.27 | -1.59% | 1.21% | -6.73% | 18.92% | -4.87% | 45.46% | -85.83% | -94.13% | -99.99% | $45.90 | $8.25 | 68.91% | 72.97% | 1.31 | 26,300 | -73.96% |
| ADVB | ADVANCED BIOMED INC | $0.48 | 1.70% | 4.82% | 9.38% | -28.76% | -75.80% | N/A | N/A | N/A | N/A | $4.00 | $0.34 | 88.05% | 39.36% | 1.17 | 477,000 | -62.82% |
| CLRO | CLEARONE INC | $5.96 | 1.36% | 3.29% | 30.42% | -49.96% | -21.70% | -31.21% | -29.05% | -81.86% | -96.76% | $21.00 | $3.83 | 71.62% | 55.61% | 0.45 | 28,600 | 111.85% |
| VIVK | VIVAKOR INC | $0.22 | 1.90% | -28.33% | -66.51% | -72.22% | -73.72% | -85.57% | -79.72% | N/A | N/A | $1.74 | $0.20 | 87.64% | 10.26% | 0.44 | 3,477,000 | -60.52% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.34 | -2.19% | 10.29% | 5.93% | -31.28% | -54.97% | -91.49% | -97.83% | -99.87% | -99.99% | $18.75 | $1.09 | 92.85% | 22.94% | 1.21 | 32,000 | -67.35% |
| GIBO | GIBO HOLDINGS LTD | $2.83 | 8.02% | 5.99% | 0.71% | -58.14% | -99.87% | -99.87% | N/A | N/A | N/A | $4.84k | $2.13 | 99.94% | 32.74% | -0.30 | 162,000 | 84.09% |
| AWX | AVALON HOLDINGS CORP | $2.63 | 1.15% | 1.15% | 6.91% | 7.35% | 5.20% | -0.38% | 1.54% | 46.93% | 50.29% | $3.99 | $2.10 | 34.09% | 25.24% | 0.46 | 3,000 | -14.29% |
| NCL | NORTHANN CORP | $0.86 | -7.73% | -17.72% | -27.33% | -41.33% | -50.35% | -36.84% | N/A | N/A | N/A | $12.16 | $0.77 | 92.94% | 11.99% | 0.67 | 380,000 | -19.83% |
| CWD | CALIBERCOS INC | $4.22 | -0.71% | -12.08% | -53.68% | 31.83% | -60.13% | -64.23% | N/A | N/A | N/A | $48.00 | $1.63 | 91.21% | 158.90% | 0.50 | 246,000 | 3.36% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.13 | -1.31% | 4.63% | -35.80% | -37.91% | -8.13% | -26.14% | -99.14% | N/A | N/A | $2.75 | $1.01 | 58.91% | 11.88% | 1.24 | 93,000 | -46.86% |
| PRSO | PERASO INC | $1.62 | 18.25% | 33.88% | 50.00% | 37.29% | 146.20% | -8.53% | -97.56% | -97.44% | -99.99% | $2.34 | $0.52 | 30.77% | 211.54% | 1.13 | 23,634,000 | 2,622.81% |
| KALA | KALA BIO INC | $1.55 | -1.27% | 0.65% | -88.93% | -75.40% | -59.74% | -70.33% | -87.15% | -99.64% | N/A | $20.60 | $1.10 | 92.48% | 40.91% | 0.88 | 425,000 | -43.56% |
| INHD | INNO HOLDINGS INC | $1.29 | -1.53% | -1.53% | -82.06% | -11.03% | -76.07% | -81.03% | N/A | N/A | N/A | $19.78 | $1.11 | 93.48% | 16.22% | -0.67 | 264,000 | -26.67% |
| SYNX | SILYNXCOM LTD | $1.67 | 1.21% | 12.08% | 14.38% | -0.60% | -5.65% | -43.20% | N/A | N/A | N/A | $6.49 | $1.37 | 74.27% | 21.63% | 0.20 | 59,000 | -59.86% |
| BNGO | BIONANO GENOMICS INC | $2.13 | 7.58% | 12.70% | -51.37% | -36.42% | -30.84% | -91.56% | -99.82% | -99.41% | N/A | $23.03 | $1.50 | 90.75% | 42.00% | 1.82 | 684,000 | 23.91% |
| CIIT | TIANCI INTERNATIONAL INC | $0.60 | -24.50% | -1.48% | -23.63% | -51.34% | -76.88% | N/A | N/A | -33.22% | -97.50% | $3.47 | $0.51 | 82.68% | 17.84% | 3.30 | 217,000 | -61.59% |
| GORV | LAZYDAYS HOLDINGS INC | $2.65 | 6.43% | 9.96% | -3.64% | -64.92% | -63.57% | -93.46% | -99.31% | -99.36% | N/A | $58.80 | $2.04 | 95.49% | 29.90% | 0.84 | 289,000 | 82.91% |
| HCWB | HCW BIOLOGICS INC | $4.54 | -6.97% | 21.72% | 27.89% | 5.21% | -52.51% | -79.36% | -94.86% | N/A | N/A | $100.80 | $2.77 | 95.50% | 63.90% | 0.38 | 94,000 | -90.24% |
| XELB | XCEL BRANDS INC | $2.05 | 0.49% | 18.50% | 39.46% | 17.41% | -17.27% | -71.76% | -80.00% | -74.01% | -97.50% | $8.49 | $0.95 | 75.85% | 115.34% | 1.01 | 188,000 | -41.07% |
| HSCS | HEARTSCIENCES INC | $3.68 | -1.08% | -0.27% | 8.24% | -15.79% | 20.66% | -10.02% | -97.21% | N/A | N/A | $6.47 | $2.52 | 43.12% | 46.26% | 0.33 | 21,000 | -52.60% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.50 | 0.00% | 7.84% | 0.55% | -15.64% | -59.26% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 89.00% | 41.39% | 0.82 | 18,200 | -59.91% |
| IOTR | IOTHREE LTD | $0.37 | 0.00% | -5.61% | -17.23% | -9.76% | -89.58% | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 93.81% | 20.92% | 2.87 | 109,000 | 77.52% |
| BGLC | BIONEXUS GENE LAB CORP | $5.38 | -2.71% | 0.37% | 22.00% | -7.56% | 147.93% | 31.22% | N/A | N/A | N/A | $15.60 | $2.01 | 65.51% | 168.06% | 42.96 | 28,700 | -47.53% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.00 | -0.20% | -1.96% | -5.30% | -18.23% | -3.85% | -45.80% | -61.43% | -51.69% | -62.24% | $22.27 | $8.15 | 55.10% | 22.70% | 0.33 | 5,400 | 107.69% |
| DHAI | DIH HOLDING US INC | $0.20 | -7.73% | 7.41% | -2.87% | -22.52% | 26.09% | -87.77% | -97.98% | N/A | N/A | $2.93 | $0.12 | 93.07% | 69.17% | 0.45 | 1,877,000 | -30.12% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.29 | 2.51% | -3.38% | -4.67% | 0.70% | 1.06% | -4.67% | N/A | N/A | N/A | $0.39 | $0.21 | 27.41% | 36.84% | 0.23 | 17,000 | -95.44% |
| EPIX | ESSA PHARMA INC | $0.20 | -1.95% | -2.43% | -15.19% | -88.25% | -86.33% | -96.53% | -87.52% | -96.83% | -99.84% | $6.45 | $0.18 | 96.88% | 11.67% | 0.77 | 5,945,000 | 88.13% |
| IDAI | T STAMP INC | $3.74 | 12.65% | 16.88% | 15.43% | 20.26% | 128.05% | 14.48% | -94.43% | N/A | N/A | $18.75 | $1.43 | 80.05% | 161.54% | 0.89 | 645,000 | 171.01% |
| SMTK | SMARTKEM INC | $2.09 | 9.42% | -5.00% | 22.94% | 109.00% | -15.38% | -30.79% | N/A | N/A | N/A | $7.80 | $0.59 | 73.21% | 257.26% | -0.14 | 130,000 | -87.85% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.86 | -0.53% | -3.63% | 13.41% | 87.88% | 252.94% | -41.34% | -94.62% | -95.65% | N/A | $4.25 | $0.48 | 56.24% | 291.58% | 1.02 | 33,000 | -16.67% |
| SOWG | SOW GOOD INC | $0.77 | -4.94% | 0.65% | 2.67% | -4.94% | 32.76% | -92.56% | N/A | -85.19% | -98.49% | $11.34 | $0.51 | 93.21% | 50.98% | 1.60 | 29,200 | -43.85% |
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.79 | 0.00% | 5.33% | 35.04% | 53.10% | 49.06% | -73.22% | N/A | N/A | N/A | $3.00 | $0.35 | 73.67% | 123.80% | -0.11 | 139,000 | 10.32% |
| WLDS | WEARABLE DEVICES LTD | $4.09 | 2.25% | -21.50% | 300.98% | 174.50% | 55.51% | -77.67% | -94.89% | N/A | N/A | $18.15 | $1.00 | 77.47% | 309.00% | 1.53 | 429,000 | -57.65% |
| GP | GREENPOWER MOTOR CO INC | $3.11 | -1.89% | 0.65% | -12.39% | -26.82% | -27.69% | -75.89% | -86.48% | -97.68% | -77.79% | $35.65 | $2.28 | 91.28% | 36.40% | 1.62 | 30,500 | 54.04% |
| MARPS | MARINE PETROLEUM TRUST | $4.61 | 2.22% | -1.71% | 0.44% | 1.10% | 18.21% | 13.83% | -43.30% | 22.93% | -23.04% | $7.90 | $3.34 | 41.68% | 38.02% | 0.20 | 16,300 | 425.81% |
| LGCL | LUCAS GC LTD | $0.12 | -25.16% | -27.50% | -77.69% | -89.06% | -65.68% | -89.64% | N/A | N/A | N/A | $1.36 | $0.10 | 91.47% | 16.00% | 0.54 | 16,536,000 | 411.32% |
| ALBT | AVALON GLOBOCARE CORP | $2.40 | 0.42% | 6.67% | -4.00% | -10.45% | -40.00% | -24.41% | -97.02% | -98.69% | N/A | $11.66 | $1.87 | 79.42% | 28.34% | 0.78 | 23,100 | 108.11% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.42 | 4.49% | 4.23% | 19.71% | 31.35% | -44.80% | -55.89% | -95.34% | -99.17% | N/A | $1.30 | $0.22 | 67.77% | 90.45% | 0.75 | 1,953,000 | 357.38% |
| WAFU | WAH FU EDUCATION GROUP LTD | $2.07 | 0.98% | 1.97% | 38.93% | 41.78% | 43.75% | 10.70% | 4.02% | -35.31% | N/A | $7.49 | $1.22 | 72.36% | 69.67% | 0.78 | 75,600 | -48.22% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.39 | 7.75% | 5.30% | 63.92% | 36.27% | 54.44% | 38.31% | -59.48% | N/A | N/A | $1.86 | $0.70 | 25.27% | 98.29% | 0.59 | 1,362,000 | 128.14% |
| TPET | TRIO PETROLEUM CORP | $1.08 | -1.82% | 2.86% | -6.09% | -14.96% | -20.00% | -64.77% | N/A | N/A | N/A | $4.05 | $0.79 | 73.33% | 36.71% | -0.76 | 117,000 | 72.06% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.52 | -1.32% | 10.09% | 3.31% | -10.58% | 71.85% | -2.95% | -26.62% | -70.64% | N/A | $6.90 | $1.69 | 48.94% | 108.46% | 0.65 | 6,300 | -94.52% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.92 | -3.48% | -6.53% | -2.76% | 38.37% | 55.25% | 72.83% | -14.87% | N/A | N/A | $1.66 | $0.50 | 44.82% | 83.20% | 0.91 | 61,000 | 13.59% |
| ELWS | EARLYWORKS CO LTD | $3.01 | -5.64% | 12.31% | 41.98% | 19.44% | 50.50% | 31.04% | N/A | N/A | N/A | $10.50 | $1.64 | 71.33% | 83.54% | 1.58 | 47,000 | -26.56% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.37 | 7.99% | 3.69% | 8.63% | -35.51% | -77.88% | -80.05% | -99.27% | -99.74% | N/A | $2.67 | $0.27 | 86.33% | 37.74% | 0.83 | 1,163,000 | 423.87% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.98 | -1.49% | -4.12% | 7.90% | -10.41% | -19.18% | -73.56% | -95.42% | N/A | N/A | $10.40 | $1.57 | 80.96% | 26.11% | 0.92 | 142,000 | -37.17% |
| UCAR | U POWER LTD | $2.04 | 0.99% | 2.00% | -1.45% | -45.01% | -25.00% | -68.27% | N/A | N/A | N/A | $9.43 | $1.74 | 78.38% | 17.24% | 1.26 | 152,000 | 1.33% |
| LRHC | LA ROSA HOLDINGS CORP | $7.32 | -1.08% | -0.81% | -2.40% | -3.49% | -50.81% | -83.95% | N/A | N/A | N/A | $142.40 | $4.33 | 94.86% | 69.05% | 1.20 | 10,200 | -55.26% |
| IROH | IRON HORSE ACQUISITIONS CORP | $4.09 | 0.00% | -60.77% | -61.08% | -54.56% | -60.97% | -59.86% | N/A | N/A | N/A | $14.13 | $3.41 | 71.05% | 19.94% | -0.00 | 0 | N/A |
| SNTG | SENTAGE HOLDINGS INC | $3.15 | 2.61% | -3.67% | -45.31% | 53.66% | 92.07% | 43.84% | 34.04% | N/A | N/A | $12.70 | $1.43 | 75.20% | 121.05% | 0.62 | 71,000 | -10.13% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.78 | 0.00% | -2.73% | 3.19% | -2.73% | -5.32% | -94.44% | -98.41% | -99.80% | N/A | $35.00 | $1.51 | 94.91% | 17.88% | 0.84 | 186,000 | 70.64% |
| NWTG | NEWTON GOLF COMPANY INC | $1.90 | -0.52% | 3.83% | 2.15% | 29.25% | -19.49% | -96.54% | N/A | N/A | N/A | $63.00 | $1.35 | 96.98% | 40.74% | 0.70 | 138,000 | 2.99% |
| YHC | LQR HOUSE INC | $0.84 | 2.93% | 6.57% | 9.61% | -56.27% | -85.55% | -94.46% | N/A | N/A | N/A | $98.00 | $0.68 | 99.14% | 23.75% | 0.99 | 255,000 | -11.15% |
| TCRT | ALAUNOS THERAPEUTICS INC | $3.99 | 7.84% | 51.71% | 73.48% | -20.36% | 55.25% | 81.36% | -98.18% | -99.05% | -99.76% | $6.20 | $1.31 | 35.65% | 203.65% | 1.16 | 23,846,000 | 10,404.85% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.63 | 0.16% | -9.83% | 47.21% | 61.07% | 51.80% | -71.23% | N/A | N/A | N/A | $2.73 | $0.29 | 76.81% | 118.28% | 0.13 | 98,000 | -19.67% |
| ASTC | ASTROTECH CORP | $4.95 | -1.00% | 2.91% | -2.56% | -11.61% | -18.18% | -41.07% | -61.07% | -90.57% | -98.31% | $8.52 | $4.71 | 41.89% | 5.10% | 0.38 | 48,000 | -66.90% |
| IFBD | INFOBIRD CO LTD | $1.06 | -0.75% | 0.95% | -13.11% | 1.92% | -25.87% | -48.54% | -99.88% | N/A | N/A | $3.32 | $0.89 | 68.07% | 19.10% | 0.84 | 13,000 | -21.69% |
| LDWY | LENDWAY INC | $4.90 | 0.00% | 0.41% | -7.89% | -2.00% | 26.94% | 40.00% | -15.37% | 2.94% | -73.38% | $6.19 | $3.12 | 20.84% | 57.05% | 0.51 | 0 | N/A |
| VIVS | VIVOSIM LABS INC | $3.33 | 5.22% | -3.90% | 11.58% | 75.46% | 56.84% | -39.49% | -85.75% | -96.94% | -99.57% | $21.96 | $1.41 | 84.86% | 135.82% | 0.75 | 87,000 | 139.67% |
| AQMS | AQUA METALS INC | $6.13 | 14.47% | -19.87% | 69.34% | 4.84% | -62.16% | -78.98% | -96.31% | -96.81% | -99.40% | $34.84 | $3.37 | 82.41% | 81.90% | 1.29 | 333,000 | 65.67% |
| APRE | APREA THERAPEUTICS INC | $1.48 | 3.14% | -0.20% | -4.71% | -21.44% | -6.81% | -42.30% | -89.43% | -99.74% | N/A | $5.01 | $1.37 | 70.52% | 7.81% | 0.57 | 105,000 | 81.03% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.82 | 3.30% | 0.36% | 7.22% | -5.05% | 6.02% | -16.07% | -95.86% | -99.80% | -99.98% | $4.18 | $2.27 | 32.54% | 24.23% | 0.86 | 44,000 | -63.33% |
| BCTX | BRIACELL THERAPEUTICS CORP | $12.64 | -0.63% | -1.48% | 58.59% | -40.09% | -69.32% | -90.89% | -98.55% | N/A | N/A | $190.50 | $6.00 | 93.36% | 110.67% | 0.99 | 69,600 | 145.07% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $8.16 | -0.37% | 11.70% | 10.72% | -12.73% | 18.43% | -18.56% | -98.28% | -99.97% | N/A | $31.40 | $3.33 | 74.01% | 145.19% | 2.28 | 52,000 | -38.10% |
| FPAY | FLEXSHOPPER INC | $0.39 | -6.47% | 33.56% | -46.21% | -64.22% | -66.09% | -69.41% | -76.51% | -77.97% | -92.20% | $2.37 | $0.27 | 83.54% | 44.98% | 0.82 | 355,000 | -49.79% |
| SCKT | SOCKET MOBILE INC | $1.05 | 1.35% | 2.94% | 1.25% | -15.32% | 3.96% | -9.87% | -50.00% | -19.85% | -56.25% | $1.72 | $0.85 | 38.95% | 23.24% | 0.62 | 33,000 | 63.37% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.12 | -0.95% | -6.59% | -1.27% | 48.57% | -3.41% | 68.65% | -95.77% | -98.99% | N/A | $8.79 | $1.71 | 64.51% | 82.46% | 0.47 | 95,000 | -10.38% |
| BMRA | BIOMERICA INC | $2.95 | 2.43% | 6.88% | 1.37% | -12.33% | -31.48% | 11.83% | -90.58% | -95.30% | N/A | $10.16 | $2.08 | 70.96% | 41.83% | 0.79 | 34,400 | 26.47% |
| FEBO | FENBO HOLDINGS LTD | $0.75 | -3.85% | -7.30% | 0.54% | -18.85% | -34.64% | -80.99% | N/A | N/A | N/A | $5.20 | $0.61 | 85.60% | 22.79% | 0.23 | 11,700 | -50.42% |
| FGNX | FG NEXUS INC | $6.23 | 13.27% | 3.83% | -16.49% | -61.77% | -64.14% | -75.06% | -85.08% | -93.35% | -96.54% | $41.25 | $5.43 | 84.90% | 14.73% | 0.53 | 563,000 | 71.12% |
| GLMD | GALMED PHARMACEUTICALS LTD | $1.56 | 0.26% | -0.96% | 6.87% | -28.67% | 9.51% | -60.23% | -97.74% | -99.76% | -99.90% | $4.81 | $1.15 | 67.67% | 35.22% | 0.81 | 56,000 | 59.09% |
| CYCN | CYCLERION THERAPEUTICS INC | $2.47 | -1.98% | -0.40% | -5.00% | -28.82% | -1.98% | -5.00% | -72.33% | -98.17% | N/A | $9.47 | $1.27 | 73.92% | 94.49% | 1.04 | 42,000 | -47.50% |
| FBGL | FBS GLOBAL LTD | $0.73 | 0.00% | -5.81% | 39.05% | 4.73% | -11.41% | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 86.61% | 65.16% | 1.46 | 39,000 | -2.50% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.42 | 6.14% | 15.24% | -0.82% | -30.86% | -44.24% | -48.41% | -88.70% | -94.06% | N/A | $18.41 | $1.98 | 86.85% | 22.22% | 1.41 | 28,200 | 138.98% |
| BCDA | BIOCARDIA INC | $1.39 | -2.11% | 2.96% | -34.12% | -41.10% | -30.50% | -48.13% | -95.54% | -96.06% | -98.93% | $3.20 | $1.00 | 56.56% | 39.00% | 0.83 | 168,000 | -51.16% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.55 | -0.89% | -0.89% | 10.56% | 11.00% | -2.63% | -22.06% | -55.24% | -88.17% | N/A | $23.00 | $4.19 | 75.87% | 32.46% | 0.56 | 33,400 | -86.80% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.26 | 1.43% | -0.70% | 5.71% | -7.79% | 60.75% | 5.45% | -57.10% | N/A | N/A | $12.75 | $2.00 | 66.59% | 113.00% | 0.68 | 20,800 | 27.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.