| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSS | DSS INC | $0.92 | -2.66% | 3.39% | -5.67% | -7.29% | 6.15% | -41.35% | -87.47% | -99.39% | -99.83% | $1.58 | $0.72 | 42.09% | 27.08% | 0.59 | 13,300 | 26.67% |
| SLNH | SOLUNA HOLDINGS INC | $0.60 | -5.19% | -43.64% | 4.33% | -2.43% | -72.71% | -90.65% | -99.47% | -96.55% | -98.07% | $6.62 | $0.36 | 90.89% | 67.50% | 1.99 | 3,782,000 | -86.56% |
| SNES | SENESTECH INC | $4.67 | -3.31% | -8.79% | 23.87% | 139.49% | 66.79% | -16.13% | -99.62% | -99.92% | N/A | $5.89 | $1.30 | 20.71% | 259.23% | 0.73 | 53,000 | -51.38% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.38 | -11.16% | -13.27% | 94.67% | 35.60% | -13.27% | -28.78% | -55.31% | N/A | N/A | $14.19 | $2.00 | 69.13% | 119.00% | 0.65 | 61,000 | -11.59% |
| YCBD | CBDMD INC | $0.93 | 0.54% | -0.43% | 12.65% | -49.67% | -76.96% | -82.05% | -99.36% | -99.91% | N/A | $6.54 | $0.76 | 85.84% | 21.84% | 0.89 | 12,300 | -32.79% |
| MSN | EMERSON RADIO CORP | $0.39 | 5.41% | 8.33% | -2.50% | -2.50% | -22.77% | -27.78% | -39.81% | -41.62% | -66.38% | $0.83 | $0.28 | 53.24% | 39.29% | 0.30 | 21,400 | 268.97% |
| TNON | TENON MEDICAL INC | $1.08 | 5.88% | -0.92% | 24.57% | -3.57% | -39.66% | -79.64% | -99.33% | N/A | N/A | $15.79 | $0.85 | 93.16% | 27.06% | 1.06 | 251,000 | 34.95% |
| LFWD | LIFEWARD LTD | $0.74 | 0.54% | -0.93% | -32.36% | -47.61% | -54.63% | -81.26% | -89.37% | -92.18% | -99.96% | $4.77 | $0.50 | 84.40% | 48.50% | 0.94 | 403,000 | 4.13% |
| SGN | SIGNING DAY SPORTS INC | $2.24 | 1.82% | 82.11% | 124.67% | 324.24% | -0.44% | -81.35% | N/A | N/A | N/A | $36.70 | $0.44 | 93.90% | 414.94% | 2.72 | 437,000 | -18.47% |
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $3.49 | 7.06% | -1.97% | 12.22% | 65.56% | 51.08% | 135.81% | 6.56% | 170.54% | -43.80% | $3.99 | $1.11 | 12.53% | 214.41% | 0.48 | 18,300 | -16.82% |
| BFRI | BIOFRONTERA INC | $0.85 | 1.79% | 0.35% | 34.65% | 0.12% | -22.64% | -26.00% | -97.42% | N/A | N/A | $2.22 | $0.54 | 61.67% | 58.77% | 0.93 | 63,600 | 41.33% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.62 | 0.43% | 7.69% | 24.19% | -60.50% | -70.92% | -71.79% | -98.46% | N/A | N/A | $53.10 | $3.22 | 91.30% | 43.48% | 0.87 | 18,300 | -6.63% |
| GIPR | GENERATION INCOME PROPERTIES INC | $1.46 | 2.82% | -3.31% | 7.75% | -2.67% | -17.51% | -60.11% | -77.19% | N/A | N/A | $3.66 | $1.33 | 60.11% | 9.77% | 0.18 | 51,000 | 562.34% |
| AIRE | REALPHA TECH CORP | $0.16 | -23.27% | -40.61% | -60.26% | -76.37% | -90.43% | -89.38% | N/A | N/A | N/A | $4.49 | $0.14 | 96.55% | 10.71% | 1.05 | 26,875,000 | 487.30% |
| IDAI | T STAMP INC | $3.19 | -5.06% | -6.18% | 58.71% | 107.28% | -30.35% | -54.60% | -97.16% | N/A | N/A | $18.75 | $1.43 | 82.99% | 123.08% | 0.87 | 71,000 | -27.55% |
| SSY | SUNLINK HEALTH SYSTEMS INC | $1.12 | 12.00% | 13.13% | 12.00% | 23.62% | 31.61% | 33.17% | 10.89% | 27.27% | -30.00% | $1.91 | $0.63 | 41.36% | 79.20% | 0.64 | 698,000 | 558.49% |
| JBIO | JADE BIOSCIENCES INC | $9.51 | 7.95% | -9.60% | 14.72% | -90.12% | -89.47% | -85.62% | -98.28% | N/A | N/A | $105.00 | $6.57 | 90.94% | 44.86% | 1.06 | 169,000 | 27.07% |
| GNPX | GENPREX INC | $0.28 | -3.41% | -2.75% | -5.67% | 17.92% | -60.69% | -85.78% | -99.49% | -99.77% | N/A | $3.97 | $0.20 | 92.87% | 40.10% | 1.17 | 1,010,000 | 30.83% |
| NEHC | NEW ERA HELIUM INC | $0.54 | 9.98% | 21.62% | -4.42% | -43.04% | -81.94% | -95.11% | -94.52% | N/A | N/A | $12.29 | $0.42 | 95.61% | 29.81% | 0.50 | 1,742,000 | 147.09% |
| TBH | BRAG HOUSE HOLDINGS INC | $0.72 | 4.96% | 5.12% | -5.39% | 7.63% | N/A | N/A | N/A | N/A | N/A | $6.96 | $0.52 | 89.67% | 38.27% | 0.78 | 79,600 | 209.73% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.72 | -4.73% | -9.33% | 9.24% | 6.46% | 50.28% | 112.50% | -35.27% | -89.98% | N/A | $5.55 | $1.00 | 50.99% | 172.00% | 0.21 | 5,900 | -37.23% |
| RBNE | ROBIN ENERGY LTD | $3.23 | -1.22% | 9.86% | -69.50% | -11.75% | N/A | N/A | N/A | N/A | N/A | $20.57 | $2.38 | 84.30% | 35.71% | -9.67 | 540,000 | -0.37% |
| CLRB | CELLECTAR BIOSCIENCES INC | $4.97 | -1.39% | 0.81% | -52.86% | -44.59% | -31.96% | -93.68% | -96.00% | -98.87% | -99.99% | $94.50 | $4.36 | 94.74% | 13.99% | 1.02 | 114,000 | -27.85% |
| ELWS | EARLYWORKS CO LTD | $2.53 | 0.20% | -6.83% | 28.83% | 25.12% | -14.12% | 13.23% | N/A | N/A | N/A | $8.68 | $1.04 | 70.91% | 142.79% | 1.58 | 89,500 | 27.86% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.70 | 1.89% | -4.24% | -33.33% | -71.43% | -48.91% | -78.26% | N/A | N/A | N/A | $4.64 | $0.52 | 84.91% | 34.62% | 0.26 | 587,000 | 995.15% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.87 | -17.92% | 48.72% | 46.96% | 32.62% | -7.25% | N/A | N/A | N/A | N/A | $3.35 | $0.44 | 74.03% | 99.08% | 1.56 | 1,133,000 | -56.79% |
| MSPR | MSP RECOVERY INC | $0.91 | -3.79% | -14.98% | -36.08% | -55.85% | -57.69% | -91.88% | -99.92% | N/A | N/A | $13.50 | $0.90 | 93.23% | 1.56% | 0.43 | 212,000 | 28.48% |
| BTBD | BT BRANDS INC | $1.22 | 1.67% | -5.94% | -10.95% | 10.91% | -22.78% | -22.29% | -52.16% | N/A | N/A | $2.02 | $1.00 | 39.60% | 22.00% | 0.10 | 3,300 | -85.20% |
| SLXN | SILEXION THERAPEUTICS CORP | $0.86 | 23.74% | 4.12% | 6.70% | 14.67% | -2.27% | -99.22% | -99.03% | N/A | N/A | $122.02 | $0.58 | 99.30% | 49.57% | 0.44 | 1,065,000 | 61.85% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.57 | 5.56% | -5.79% | 13.55% | -12.31% | -43.62% | -43.00% | -64.60% | N/A | N/A | $1.19 | $0.42 | 51.90% | 35.71% | 1.06 | 16,900 | 60.95% |
| BBGI | BEASLEY BROADCAST GROUP INC | $4.14 | -1.22% | -2.59% | -6.76% | -18.08% | -49.94% | -70.28% | -83.41% | -90.10% | -95.32% | $14.95 | $3.67 | 72.31% | 12.81% | 0.46 | 11,100 | 753.85% |
| BNZI | BANZAI INTERNATIONAL INC | $3.87 | 7.20% | -4.91% | -40.46% | -63.36% | -73.49% | -95.16% | -99.92% | N/A | N/A | $112.00 | $3.51 | 96.54% | 10.26% | 0.27 | 467,000 | 55.67% |
| EONR | EON RESOURCES INC | $0.37 | -2.63% | -6.33% | -32.48% | -21.28% | -63.73% | -83.95% | -96.30% | N/A | N/A | $2.92 | $0.33 | 87.33% | 11.78% | 0.04 | 1,867,000 | 172.55% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.60 | 5.26% | 0.31% | 8.84% | 28.00% | -44.81% | -75.09% | -99.93% | -99.97% | -100.00% | $6.99 | $1.17 | 77.11% | 36.87% | 0.97 | 106,000 | 133.48% |
| EKSO | EKSO BIONICS HOLDINGS INC | $3.73 | 12.35% | 8.12% | -4.36% | -39.64% | -61.83% | -81.98% | -85.63% | -96.82% | -99.79% | $22.95 | $2.73 | 83.75% | 36.63% | 0.79 | 154,000 | 152.46% |
| SONM | SONIM TECHNOLOGIES INC | $0.78 | 7.69% | 9.65% | -44.79% | -52.20% | -75.95% | -81.07% | -87.76% | -99.09% | N/A | $6.38 | $0.60 | 87.71% | 30.67% | 1.27 | 1,114,000 | 15.32% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.73 | -0.55% | -0.14% | 30.16% | 25.43% | -22.04% | 4.92% | -36.96% | N/A | N/A | $1.55 | $0.50 | 53.23% | 45.00% | 0.92 | 88,000 | 31.34% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.63 | 3.82% | -0.61% | -6.86% | 9.40% | -15.10% | -22.01% | -9.39% | -35.06% | -57.33% | $2.88 | $1.40 | 43.40% | 16.85% | 0.32 | 7,900 | 36.21% |
| ATXG | ADDENTAX GROUP CORP | $0.71 | 7.58% | 10.59% | 7.90% | 14.52% | 0.71% | -6.70% | N/A | N/A | N/A | $1.86 | $0.49 | 61.83% | 46.39% | 0.61 | 1,212,000 | 55.19% |
| VAPE | CEA INDUSTRIES INC | $8.90 | -1.11% | -9.55% | 16.34% | 4.83% | 17.11% | 33.23% | -53.35% | -81.51% | -90.84% | $12.26 | $5.60 | 27.41% | 58.93% | 0.81 | 14,500 | 504.17% |
| LNKS | LINKERS INDUSTRIES LTD | $0.53 | 0.95% | 7.94% | -3.99% | -8.46% | -43.62% | N/A | N/A | N/A | N/A | $10.27 | $0.45 | 94.84% | 17.78% | 0.82 | 110,000 | 261.84% |
| APLM | APOLLOMICS INC | $6.45 | 7.32% | 13.16% | 1.49% | 8.40% | -32.53% | -71.70% | -99.36% | N/A | N/A | $35.98 | $4.47 | 82.07% | 44.30% | 0.12 | 6,100 | 125.93% |
| NLSP | NLS PHARMACEUTICS LTD | $2.25 | 0.00% | 0.45% | -1.75% | 54.11% | 17.80% | -73.21% | -90.45% | N/A | N/A | $15.59 | $1.30 | 85.57% | 73.08% | 0.37 | 1,077,000 | 2,501.45% |
| FBGL | FBS GLOBAL LTD | $0.63 | -0.79% | -3.08% | -1.25% | 12.70% | N/A | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 88.44% | 42.53% | 1.45 | 33,700 | 254.74% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.67 | 9.20% | 8.31% | -31.51% | -46.80% | -62.00% | -91.44% | -99.74% | N/A | N/A | $9.56 | $0.31 | 93.04% | 118.03% | 0.07 | 1,893,000 | 57.23% |
| PMCB | PHARMACYTE BIOTECH INC | $1.02 | -8.93% | -7.02% | -3.77% | -14.29% | -39.47% | -50.49% | -56.78% | -96.66% | -99.37% | $2.42 | $1.00 | 57.90% | 2.00% | 0.47 | 46,500 | 47.62% |
| POAI | PREDICTIVE ONCOLOGY INC | $0.78 | -0.13% | -2.25% | -15.00% | -16.36% | -35.37% | -33.16% | -90.68% | -97.49% | -100.00% | $3.06 | $0.55 | 74.44% | 42.18% | 1.21 | 254,000 | 92.42% |
| MNTS | MOMENTUS INC | $1.26 | 2.02% | 0.80% | -3.82% | -30.00% | -81.02% | -84.75% | -99.91% | -99.98% | N/A | $28.56 | $1.03 | 95.59% | 22.33% | 1.82 | 543,000 | 93.24% |
| YHC | LQR HOUSE INC | $6.57 | -38.77% | 231.82% | 405.38% | 51.38% | -86.20% | -79.05% | N/A | N/A | N/A | $98.00 | $1.13 | 93.30% | 481.42% | 0.95 | 19,681,000 | -60.03% |
| RETO | RETO ECO-SOLUTIONS INC | $2.37 | 1.28% | -6.88% | -29.25% | -27.52% | -73.96% | -83.43% | -99.68% | -99.77% | N/A | $18.20 | $1.75 | 86.98% | 35.43% | 0.59 | 11,300 | -11.72% |
| SINT | SINTX TECHNOLOGIES INC | $2.77 | 0.00% | -20.17% | -17.07% | 58.29% | -12.89% | -46.42% | -99.97% | -99.99% | -100.00% | $8.60 | $1.71 | 67.78% | 61.99% | 1.37 | 63,000 | 40.00% |
| IVDA | IVEDA SOLUTIONS INC | $2.47 | 1.23% | 15.96% | 30.00% | 2.07% | -41.47% | -36.89% | -74.27% | -88.97% | -93.97% | $8.05 | $1.27 | 69.32% | 94.49% | 0.47 | 115,000 | 98.28% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.12 | -11.51% | -11.51% | -6.82% | -13.38% | -45.81% | -84.70% | N/A | N/A | N/A | $13.50 | $0.10 | 99.09% | 19.42% | 0.26 | 14,484,000 | 773.58% |
| EVOK | EVOKE PHARMA INC | $4.61 | -5.53% | -24.55% | 66.13% | 114.42% | 4.77% | -32.60% | -87.53% | -99.16% | -99.44% | $12.32 | $1.94 | 62.58% | 137.63% | 0.34 | 106,000 | -14.52% |
| KZIA | KAZIA THERAPEUTICS LTD | $10.27 | 0.79% | -0.87% | 10.08% | 211.21% | 45.16% | -68.81% | -93.96% | -94.65% | -98.89% | $39.05 | $2.86 | 73.70% | 259.09% | 0.97 | 18,600 | -56.74% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.11 | 2.00% | -1.73% | -7.93% | -37.30% | -31.41% | -39.88% | -48.85% | -48.90% | N/A | $11.86 | $4.60 | 56.91% | 11.09% | 0.21 | 506,000 | -30.49% |
| HCWB | HCW BIOLOGICS INC | $4.71 | -1.67% | 6.56% | -11.13% | -33.19% | -68.18% | -82.01% | -95.09% | N/A | N/A | $100.80 | $3.55 | 95.33% | 32.68% | 0.39 | 28,600 | -11.46% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.62 | 4.80% | -8.71% | 16.96% | 32.99% | 15.42% | -28.51% | -64.11% | -89.08% | N/A | $6.90 | $1.69 | 62.03% | 55.03% | 0.52 | 118,000 | 47.50% |
| TRNR | INTERACTIVE STRENGTH INC | $6.72 | -3.86% | -14.07% | -2.18% | -29.26% | -74.83% | -99.14% | N/A | N/A | N/A | $990.00 | $3.74 | 99.32% | 79.82% | 0.53 | 170,000 | 91.01% |
| ADXN | ADDEX THERAPEUTICS LTD | $8.59 | -2.72% | -3.91% | 2.38% | 14.53% | 7.78% | 4.30% | -57.48% | -94.96% | N/A | $13.27 | $6.51 | 35.27% | 31.95% | 0.48 | 650 | -67.50% |
| OBLG | OBLONG INC | $5.09 | 2.21% | 10.17% | 39.84% | 144.71% | 41.39% | -30.92% | -97.22% | -99.72% | -99.89% | $7.32 | $1.91 | 30.42% | 166.63% | 1.68 | 146,000 | -13.10% |
| INAB | IN8BIO INC | $2.20 | 0.00% | -3.93% | 2.80% | -54.42% | -75.24% | -91.54% | -96.95% | N/A | N/A | $26.76 | $2.05 | 91.78% | 7.32% | 0.96 | 164,000 | 1.23% |
| LCFY | LOCAFY LTD | $4.81 | 6.65% | -0.41% | 64.16% | 23.33% | -43.41% | -26.90% | -43.41% | N/A | N/A | $13.98 | $2.51 | 65.59% | 91.63% | 0.74 | 230,000 | 32.18% |
| NWTG | NEWTON GOLF COMPANY INC | $1.47 | 0.00% | 1.38% | -5.16% | -24.23% | -82.84% | -99.06% | N/A | N/A | N/A | $195.00 | $1.35 | 99.25% | 8.89% | 0.70 | 158,000 | 36.21% |
| PRTG | PORTAGE BIOTECH INC | $5.93 | -0.67% | -3.10% | 3.31% | -24.36% | 44.63% | 54.47% | -96.74% | N/A | N/A | $23.01 | $2.10 | 74.23% | 182.65% | 1.08 | 18,000 | 89.47% |
| AIM | AIM IMMUNOTECH INC | $8.66 | -2.20% | -7.53% | -8.89% | N/A | 3,944.39% | 1,950.95% | 1,074.36% | 184.70% | -92.27% | $10.40 | $0.06 | 16.78% | 13,638.10% | 106.99 | 6,500 | -51.49% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.69 | 1.20% | -1.17% | -9.14% | -21.76% | -48.52% | -80.80% | -99.56% | -99.98% | N/A | $10.24 | $0.95 | 83.50% | 77.89% | 1.81 | 40,000 | 8.11% |
| PET | WAG! GROUP CO | $0.13 | 17.12% | -27.78% | 12.07% | 14.04% | -49.42% | -90.15% | -98.69% | N/A | N/A | $1.40 | $0.08 | 90.71% | 73.33% | 0.61 | 6,961,000 | 27.68% |
| LUCY | INNOVATIVE EYEWEAR INC | $2.13 | -1.84% | 0.00% | -9.36% | 22.41% | -63.84% | -71.32% | N/A | N/A | N/A | $11.16 | $1.57 | 80.91% | 35.67% | 0.91 | 165,000 | 43.48% |
| NITO | N2OFF INC | $0.25 | 2.49% | -0.40% | 2.07% | 12.79% | -72.25% | -49.07% | -99.06% | -99.03% | N/A | $3.49 | $0.16 | 92.92% | 53.42% | 0.56 | 461,000 | -29.51% |
| ONFO | ONFOLIO HOLDINGS INC | $1.27 | 7.63% | 24.51% | 32.29% | 13.39% | 0.79% | 16.51% | N/A | N/A | N/A | $1.88 | $0.61 | 32.45% | 109.57% | 0.95 | 154,000 | -39.84% |
| NCPL | NETCAPITAL INC | $2.97 | -7.48% | -57.02% | -8.33% | 57.14% | 56.32% | -53.88% | -98.59% | -99.58% | -99.29% | $11.90 | $1.41 | 75.04% | 110.64% | 1.04 | 720,000 | -67.21% |
| INHD | INNO HOLDINGS INC | $1.47 | 0.68% | 2.80% | 4.26% | -76.39% | -71.40% | -79.30% | N/A | N/A | N/A | $19.78 | $1.11 | 92.57% | 32.43% | -0.56 | 86,000 | 29.13% |
| INDP | INDAPTUS THERAPEUTICS INC | $11.31 | -4.56% | -8.35% | 26.67% | -15.85% | -52.03% | -81.12% | -87.05% | -98.54% | N/A | $66.64 | $7.56 | 83.03% | 49.54% | 1.13 | 14,400 | 128.57% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.55 | 3.75% | -6.10% | -1.07% | -72.57% | -73.99% | -86.24% | -99.28% | -99.81% | N/A | $3.93 | $0.47 | 85.89% | 19.14% | 0.82 | 492,000 | 160.32% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.46 | 3.33% | -1.89% | 5.27% | 8.73% | -15.29% | -24.90% | -42.64% | -74.70% | N/A | $7.49 | $1.22 | 80.55% | 19.43% | 0.91 | 11,300 | 63.77% |
| STRR | STAR EQUITY HOLDINGS INC | $1.99 | 1.02% | 2.58% | -5.69% | 8.74% | -13.10% | -60.98% | -58.00% | -86.37% | -99.09% | $5.35 | $1.72 | 62.80% | 15.70% | 0.69 | 6,500 | 25.00% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.87 | 4.07% | -3.87% | -1.25% | -34.59% | -35.07% | -3.55% | -80.61% | -98.45% | N/A | $1.50 | $0.32 | 42.00% | 171.88% | 0.27 | 13,900 | 230.95% |
| ICON | ICON ENERGY CORP | $2.92 | 0.69% | 10.19% | 20.16% | 36.45% | -96.51% | -98.00% | N/A | N/A | N/A | $147.60 | $1.60 | 98.02% | 82.50% | 0.78 | 135,000 | 64.63% |
| GV | VISIONARY HOLDINGS INC | $1.72 | -3.37% | -4.44% | -4.44% | -16.50% | -23.56% | -29.80% | -90.11% | N/A | N/A | $9.60 | $1.00 | 82.08% | 72.00% | 1.63 | 25,300 | -68.77% |
| LSH | LAKESIDE HOLDING LTD | $0.85 | -1.39% | -6.59% | -15.00% | -11.83% | -57.92% | -72.22% | N/A | N/A | N/A | $4.34 | $0.82 | 80.41% | 4.29% | 0.61 | 22,300 | -29.87% |
| SEED | ORIGIN AGRITECH LTD | $0.89 | 1.14% | -2.32% | -15.71% | -36.56% | -51.64% | -75.55% | -90.02% | -92.69% | -94.64% | $3.78 | $0.74 | 76.59% | 20.24% | 0.93 | 27,500 | -90.25% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $3.03 | 37.10% | 21.69% | 39.63% | -40.59% | -61.15% | -98.62% | -98.45% | N/A | N/A | $340.40 | $1.75 | 99.11% | 73.14% | 0.50 | 72,427,000 | 62,337.07% |
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.62 | 0.16% | -3.45% | -35.26% | 67.12% | -31.74% | -72.92% | -98.15% | -98.92% | N/A | $2.57 | $0.30 | 76.07% | 105.00% | 1.02 | 177,000 | -41.78% |
| RKDA | ARCADIA BIOSCIENCES INC | $4.54 | -1.94% | -5.81% | -8.84% | 53.69% | -9.38% | 48.08% | -88.54% | -97.00% | -99.89% | $10.31 | $2.40 | 55.97% | 89.17% | 0.89 | 3,800 | -69.35% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $5.99 | 0.00% | -8.55% | -25.96% | -14.06% | -68.64% | -99.04% | -99.92% | N/A | N/A | $675.00 | $4.04 | 99.11% | 48.45% | 0.81 | 21,000 | -73.28% |
| SOPA | SOCIETY PASS INCORPORATED | $1.23 | 5.13% | -1.60% | -4.65% | 55.89% | 38.20% | -4.28% | -95.73% | N/A | N/A | $6.75 | $0.65 | 81.78% | 90.70% | 0.91 | 60,000 | 20.72% |
| INTS | INTENSITY THERAPEUTICS INC | $0.33 | 2.77% | 5.70% | 16.78% | -81.95% | -87.90% | -93.10% | N/A | N/A | N/A | $4.94 | $0.26 | 93.24% | 28.46% | 0.18 | 2,208,000 | -10.75% |
| RIME | ALGORHYTHM HOLDINGS INC | $2.44 | 4.72% | 0.83% | -11.59% | 4.72% | -70.67% | -98.56% | -99.86% | -99.69% | -99.75% | $181.80 | $1.71 | 98.66% | 42.61% | 0.21 | 92,000 | -40.65% |
| SOBR | SOBR SAFE INC | $4.00 | 1.27% | -8.36% | 21.58% | 12.36% | -57.45% | -97.85% | -99.61% | N/A | N/A | $193.50 | $2.41 | 97.93% | 65.98% | 0.31 | 58,000 | -68.65% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.85 | 2.21% | 0.54% | 1.09% | 23.58% | -11.90% | -30.19% | -98.21% | -99.37% | -98.70% | $3.35 | $1.20 | 44.78% | 54.17% | 0.86 | 59,000 | 24.47% |
| GMM | GLOBAL MOFY AI LTD | $2.88 | 1.41% | 6.27% | 2.13% | 69.41% | -25.58% | -77.67% | N/A | N/A | N/A | $17.10 | $1.69 | 83.16% | 70.41% | 0.41 | 9,900 | -11.61% |
| SUNE | SUNATION ENERGY INC | $1.76 | 8.64% | 4.14% | 6.67% | -56.00% | -99.61% | -99.99% | -100.00% | -100.00% | -100.00% | $18.19k | $1.38 | 99.99% | 27.54% | 1.10 | 358,000 | 569.16% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.91 | 0.00% | -12.50% | 2.25% | -9.00% | 5.81% | 16.67% | -52.38% | N/A | N/A | $1.36 | $0.55 | 33.09% | 65.45% | 0.60 | 2,500 | -43.18% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.52 | 0.00% | -0.96% | -0.58% | 9.30% | -54.25% | -58.97% | -97.78% | N/A | N/A | $1.95 | $0.45 | 73.49% | 14.89% | 0.40 | 170,000 | -34.62% |
| STSS | SHARPS TECHNOLOGY INC | $5.81 | -1.69% | -1.02% | 15.97% | -39.48% | -98.95% | -99.60% | -99.91% | N/A | N/A | $2.22k | $3.36 | 99.74% | 72.92% | 0.48 | 30,200 | 48.77% |
| SNOA | SONOMA PHARMACEUTICALS INC | $3.58 | -1.10% | -9.14% | 21.36% | 55.65% | 35.09% | -58.06% | -93.74% | -97.44% | -99.73% | $8.62 | $1.75 | 58.49% | 104.57% | 1.01 | 45,000 | -19.64% |
| CLIK | CLICK HOLDINGS LTD | $0.39 | 5.14% | -9.11% | 5.99% | 9.58% | -66.47% | N/A | N/A | N/A | N/A | $4.39 | $0.16 | 91.14% | 143.13% | 1.27 | 774,000 | -28.07% |
| PWM | PRESTIGE WEALTH INC | $0.40 | -3.37% | -8.66% | 16.57% | 21.88% | -76.82% | -53.10% | N/A | N/A | N/A | $2.70 | $0.31 | 85.15% | 29.35% | 0.72 | 164,000 | 57.69% |
| IFBD | INFOBIRD CO LTD | $1.06 | 0.96% | 2.63% | 3.43% | -13.52% | -50.24% | -67.03% | -99.94% | N/A | N/A | $3.32 | $0.89 | 68.22% | 18.54% | 0.86 | 11,400 | -16.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.