| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMNN | IMUNON INC | $5.20 | 46,000 | -7.07% | 5.26 | 5.25 | 6.09 | 10.51 | 11.91 | 38.69 | 54.84 | 60.41 | 81.20 | 83.12 | -0.25 | -0.34 | 0.09 | 0.92 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.92 | 21,700 | -57.11% | 5.57 | 5.47 | 5.36 | 5.71 | 7.27 | 56.24 | 78.79 | 67.15 | 87.24 | 73.47 | 0.15 | 0.06 | 0.09 | 0.88 | ||
| FTRK | FAST TRACK GROUP | $0.53 | 121,000 | -33.52% | 0.56 | 0.59 | 0.54 | N/A | N/A | 43.87 | 12.04 | 13.82 | 4.94 | 6.27 | -0.02 | -0.02 | -0.00 | 1.12 | ||
| XHLD | TEN HOLDINGS INC | $0.32 | 1,193,000 | 26.65% | 0.33 | 0.33 | 0.33 | 0.39 | N/A | 46.84 | 24.84 | 32.91 | 30.78 | 39.05 | -0.00 | -0.00 | -0.00 | 2.65 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $6.18 | 15,800 | 69.89% | 5.70 | 5.72 | 5.01 | 4.73 | 5.85 | 62.12 | 40.50 | 35.48 | 38.28 | 34.26 | 0.27 | 0.26 | 0.01 | 0.49 | ||
| BFRI | BIOFRONTERA INC | $1.04 | 38,500 | -32.46% | 1.02 | 0.96 | 0.93 | 0.84 | 0.89 | 61.69 | 75.13 | 80.87 | 43.98 | 64.74 | 0.04 | 0.03 | 0.01 | 0.95 | ||
| PFSA | PROFUSA INC | $0.34 | 1,693,000 | -41.50% | 0.33 | 0.33 | 0.41 | 4.74 | 8.34 | 36.38 | 65.30 | 68.57 | 85.88 | 91.66 | -0.11 | -0.16 | 0.05 | 0.15 | ||
| FLGC | FLORA GROWTH CORP | $19.02 | 48,000 | 313.79% | 19.19 | 22.74 | 21.83 | 23.71 | 26.46 | 44.23 | 6.39 | 6.85 | 14.18 | 14.07 | -1.32 | -0.82 | -0.50 | 1.59 | ||
| PCLA | PICOCELA INC | $0.45 | 76,000 | -41.98% | 0.46 | 0.48 | 0.47 | 0.81 | N/A | 41.59 | 13.52 | 24.12 | 25.64 | 49.71 | -0.02 | -0.02 | 0.00 | 1.62 | ||
| FGI | FGI INDUSTRIES LTD | $5.69 | 63,500 | -82.88% | 5.96 | 6.48 | 4.97 | 4.18 | 3.95 | 49.05 | 22.04 | 23.16 | 18.14 | 21.51 | 0.27 | 0.43 | -0.16 | 0.38 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.41 | 6,100 | 205.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.67 | ||
| PAVM | PAVMED INC | $0.49 | 368,000 | -43.56% | 0.45 | 0.44 | 0.45 | 0.53 | 0.61 | 60.70 | 62.37 | 64.18 | 92.19 | 92.61 | 0.00 | -0.00 | 0.01 | 1.35 | ||
| DUO | FANGDD NETWORK GROUP LTD | $3.56 | 926,000 | -26.86% | 3.44 | 3.51 | 2.66 | 2.64 | 4.83 | 53.86 | 48.35 | 38.60 | 42.48 | 33.23 | 0.20 | 0.25 | -0.05 | 1.22 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $5.60 | 171,000 | 140.85% | 6.65 | 5.81 | 5.26 | 5.11 | 5.44 | 47.61 | 30.32 | 35.96 | 16.58 | 27.89 | 0.39 | 0.41 | -0.02 | 0.83 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.58 | 135,000 | 47.54% | 4.50 | 5.55 | 4.68 | 3.85 | 2.96 | 45.59 | 13.25 | 16.27 | 17.33 | 20.21 | -0.17 | 0.03 | -0.20 | 0.41 | ||
| INAB | IN8BIO INC | $2.33 | 42,000 | -73.42% | 2.32 | 2.19 | 2.20 | 2.49 | 4.71 | 55.45 | 69.03 | 75.93 | 80.24 | 89.10 | 0.06 | 0.03 | 0.03 | 0.96 | ||
| LSH | LAKESIDE HOLDING LTD | $1.41 | 69,000 | -79.59% | 1.35 | 1.28 | 1.08 | 1.00 | 1.28 | 62.24 | 55.38 | 56.60 | 49.60 | 45.39 | 0.09 | 0.09 | 0.00 | 0.55 | ||
| TNON | TENON MEDICAL INC | $1.19 | 59,300 | -70.50% | 1.20 | 1.20 | 1.28 | 1.15 | 1.31 | 47.23 | 42.93 | 39.86 | 44.15 | 40.36 | -0.01 | -0.02 | 0.00 | 0.99 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.41 | 2,564,000 | -73.00% | 0.36 | 0.34 | 0.34 | 0.75 | 1.47 | 59.33 | 82.91 | 85.29 | 94.65 | 95.24 | 0.00 | -0.02 | 0.02 | 1.18 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.56 | 47,300 | -64.70% | 0.58 | 0.91 | 1.12 | 1.30 | 1.60 | 32.02 | 14.55 | 14.97 | 20.90 | 20.00 | -0.20 | -0.17 | -0.03 | -0.26 | ||
| PTHL | PHETON HOLDINGS LTD | $0.73 | 73,000 | -50.00% | 0.76 | 0.82 | 0.80 | 8.20 | 5.83 | 31.19 | 15.10 | 14.75 | 49.40 | 50.92 | -0.40 | -0.55 | 0.15 | 0.53 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.30 | 6,085,000 | 251.53% | 2.26 | 2.55 | 2.03 | 1.52 | 1.27 | 27.03 | 9.28 | 14.94 | 0.61 | 2.74 | -0.07 | 0.10 | -0.17 | 1.04 | ||
| SEED | ORIGIN AGRITECH LTD | $1.44 | 61,400 | 25.31% | 1.35 | 1.24 | 1.14 | 1.10 | 1.47 | 61.61 | 57.62 | 57.62 | 44.44 | 48.36 | 0.09 | 0.07 | 0.03 | 0.96 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $14.27 | 26,300 | -73.96% | 14.33 | 14.93 | 13.77 | 13.49 | 15.98 | 49.20 | 15.98 | 15.92 | 33.08 | 32.96 | 0.07 | 0.25 | -0.19 | 1.31 | ||
| ADVB | ADVANCED BIOMED INC | $0.48 | 477,000 | -62.82% | 0.46 | 0.48 | 0.45 | 0.64 | N/A | 51.09 | 42.46 | 31.55 | 60.95 | 45.99 | -0.00 | -0.00 | 0.00 | 1.17 | ||
| CLRO | CLEARONE INC | $5.96 | 28,600 | 111.85% | 5.69 | 5.47 | 4.81 | 5.91 | 7.43 | 64.19 | 46.02 | 45.25 | 84.60 | 81.02 | 0.27 | 0.23 | 0.05 | 0.45 | ||
| VIVK | VIVAKOR INC | $0.22 | 3,477,000 | -60.52% | 0.29 | 0.40 | 0.66 | 0.75 | 0.84 | 28.21 | 3.84 | 4.99 | 53.98 | 59.47 | -0.12 | -0.12 | -0.01 | 0.44 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.34 | 32,000 | -67.35% | 1.23 | 1.23 | 1.39 | 1.90 | 3.06 | 53.11 | 80.65 | 75.99 | 90.87 | 92.01 | -0.02 | -0.06 | 0.04 | 1.21 | ||
| GIBO | GIBO HOLDINGS LTD | $2.83 | 162,000 | 84.09% | 2.61 | 2.70 | 4.37 | 117.59 | 1,163.25 | 28.21 | 44.13 | 36.93 | 99.31 | 96.79 | -2.20 | -3.21 | 1.01 | -0.30 | ||
| AWX | AVALON HOLDINGS CORP | $2.63 | 3,000 | -14.29% | 2.59 | 2.57 | 2.53 | 2.50 | 2.80 | 57.16 | 70.99 | 66.35 | 35.10 | 33.26 | 0.02 | 0.02 | 0.00 | 0.46 | ||
| NCL | NORTHANN CORP | $0.86 | 380,000 | -19.83% | 0.98 | 1.15 | 1.18 | 2.12 | 2.17 | 34.89 | 10.16 | 9.92 | 7.94 | 10.38 | -0.09 | -0.06 | -0.03 | 0.67 | ||
| CWD | CALIBERCOS INC | $4.22 | 246,000 | 3.36% | 4.59 | 5.67 | 4.12 | 3.72 | 7.11 | 43.64 | 3.72 | 3.48 | 1.18 | 2.12 | -0.10 | 0.19 | -0.30 | 0.50 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.13 | 93,000 | -46.86% | 1.11 | 1.30 | 1.44 | 1.58 | 1.61 | 39.54 | 27.57 | 24.33 | 80.07 | 69.64 | -0.12 | -0.12 | -0.00 | 1.24 | ||
| PRSO | PERASO INC | $1.62 | 23,634,000 | 2,622.81% | 1.28 | 1.23 | 1.04 | 1.05 | 0.96 | 74.13 | 82.32 | 80.56 | 100.00 | 79.28 | 0.09 | 0.07 | 0.03 | 1.13 | ||
| KALA | KALA BIO INC | $1.55 | 425,000 | -43.56% | 3.33 | 10.85 | 10.34 | 7.67 | 6.94 | 27.79 | 2.60 | 2.51 | 1.80 | 1.53 | -3.33 | -1.90 | -1.42 | 0.88 | ||
| INHD | INNO HOLDINGS INC | $1.29 | 264,000 | -26.67% | 1.34 | 2.35 | 2.90 | 2.14 | 3.58 | 35.21 | 1.15 | 1.56 | 0.68 | 1.20 | -0.71 | -0.59 | -0.12 | -0.67 | ||
| SYNX | SILYNXCOM LTD | $1.67 | 59,000 | -59.86% | 1.56 | 1.57 | 1.64 | 1.70 | 2.48 | 57.78 | 74.60 | 73.69 | 85.69 | 88.46 | 0.00 | -0.02 | 0.02 | 0.20 | ||
| BNGO | BIONANO GENOMICS INC | $2.13 | 684,000 | 23.91% | 1.88 | 1.97 | 2.93 | 3.21 | 4.69 | 43.80 | 87.35 | 89.30 | 94.81 | 95.97 | -0.32 | -0.40 | 0.08 | 1.82 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.60 | 217,000 | -61.59% | 0.64 | 0.72 | 0.80 | 1.22 | N/A | 42.69 | 61.22 | 56.72 | 75.60 | 76.24 | -0.04 | -0.05 | 0.01 | 3.30 | ||
| GORV | LAZYDAYS HOLDINGS INC | $2.65 | 289,000 | 82.91% | 2.43 | 2.42 | 3.15 | 5.16 | 11.04 | 48.86 | 48.74 | 51.41 | 67.44 | 77.31 | -0.18 | -0.30 | 0.12 | 0.84 | ||
| HCWB | HCW BIOLOGICS INC | $4.54 | 94,000 | -90.24% | 4.07 | 4.24 | 4.34 | 4.88 | 8.78 | 54.16 | 69.81 | 54.39 | 78.13 | 73.52 | -0.02 | -0.11 | 0.08 | 0.38 | ||
| XELB | XCEL BRANDS INC | $2.05 | 188,000 | -41.07% | 1.93 | 1.73 | 1.45 | 1.69 | 2.54 | 63.20 | 48.76 | 51.60 | 32.22 | 44.27 | 0.17 | 0.13 | 0.03 | 1.01 | ||
| HSCS | HEARTSCIENCES INC | $3.68 | 21,000 | -52.60% | 3.64 | 3.57 | 3.50 | 3.68 | 3.51 | 54.46 | 78.76 | 83.29 | 77.24 | 83.34 | 0.06 | 0.04 | 0.02 | 0.33 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.50 | 18,200 | -59.91% | 5.27 | 5.50 | 5.42 | 6.45 | 12.97 | 50.18 | 43.41 | 38.78 | 56.88 | 51.03 | -0.08 | -0.11 | 0.04 | 0.82 | ||
| IOTR | IOTHREE LTD | $0.37 | 109,000 | 77.52% | 0.38 | 0.38 | 0.41 | 0.42 | N/A | 42.13 | 28.57 | 35.72 | 16.58 | 32.63 | -0.01 | -0.01 | 0.00 | 2.87 | ||
| BGLC | BIONEXUS GENE LAB CORP | $5.38 | 28,700 | -47.53% | 5.41 | 5.45 | 5.50 | 4.82 | 4.01 | 49.75 | 28.00 | 23.18 | 24.60 | 13.68 | 0.01 | 0.02 | -0.01 | 42.96 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.00 | 5,400 | 107.69% | 10.22 | 10.34 | 10.78 | 11.64 | 12.56 | 43.31 | 26.87 | 37.42 | 10.40 | 16.95 | -0.15 | -0.14 | -0.01 | 0.33 | ||
| DHAI | DIH HOLDING US INC | $0.20 | 1,877,000 | -30.12% | 0.20 | 0.20 | 0.23 | 0.24 | 0.41 | 47.51 | 73.67 | 71.58 | 85.17 | 94.43 | -0.01 | -0.01 | 0.00 | 0.45 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.29 | 17,000 | -95.44% | 0.29 | 0.30 | 0.27 | 0.27 | 0.28 | 48.41 | 48.28 | 42.07 | 23.93 | 16.59 | 0.00 | 0.00 | -0.00 | 0.23 | ||
| EPIX | ESSA PHARMA INC | $0.20 | 5,945,000 | 88.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.77 | ||
| IDAI | T STAMP INC | $3.74 | 645,000 | 171.01% | 3.27 | 3.21 | 3.03 | 2.77 | 3.07 | 68.55 | 30.00 | 24.48 | 55.26 | 33.02 | 0.10 | 0.07 | 0.02 | 0.89 | ||
| SMTK | SMARTKEM INC | $2.09 | 130,000 | -87.85% | 2.00 | 1.83 | 1.31 | 1.21 | 1.96 | 56.39 | 26.67 | 45.03 | 8.89 | 37.66 | 0.23 | 0.23 | 0.00 | -0.14 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.86 | 33,000 | -16.67% | 1.90 | 1.86 | 1.71 | 1.30 | 0.95 | 52.73 | 39.84 | 46.30 | 6.21 | 22.31 | 0.05 | 0.07 | -0.02 | 1.02 | ||
| SOWG | SOW GOOD INC | $0.77 | 29,200 | -43.85% | 0.80 | 0.82 | 0.79 | 0.81 | 1.35 | 46.88 | 21.39 | 25.35 | 23.49 | 33.98 | 0.00 | 0.00 | -0.00 | 1.60 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.79 | 139,000 | 10.32% | 0.74 | 0.70 | 0.65 | 0.64 | 0.94 | 67.00 | 68.13 | 71.29 | 90.12 | 94.66 | 0.05 | 0.04 | 0.01 | -0.11 | ||
| WLDS | WEARABLE DEVICES LTD | $4.09 | 429,000 | -57.65% | 4.72 | 5.42 | 3.12 | 2.35 | 2.91 | 47.64 | 1.17 | 5.34 | 1.36 | 4.10 | 0.30 | 0.60 | -0.30 | 1.53 | ||
| GP | GREENPOWER MOTOR CO INC | $3.11 | 30,500 | 54.04% | 3.17 | 3.33 | 4.04 | 4.09 | 5.11 | 47.59 | 14.67 | 15.38 | 12.93 | 12.35 | -0.29 | -0.31 | 0.03 | 1.62 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.61 | 16,300 | 425.81% | 4.59 | 4.65 | 4.59 | 4.53 | 4.25 | 49.84 | 40.30 | 32.73 | 35.53 | 28.86 | -0.03 | -0.01 | -0.02 | 0.20 | ||
| LGCL | LUCAS GC LTD | $0.12 | 16,536,000 | 411.32% | 0.15 | 0.15 | 0.36 | 0.59 | 0.55 | 26.08 | 26.10 | 36.45 | 65.30 | 83.97 | -0.07 | -0.08 | 0.01 | 0.54 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.40 | 23,100 | 108.11% | 2.36 | 2.51 | 2.33 | 2.66 | 3.55 | 49.19 | 33.82 | 28.36 | 38.91 | 31.35 | -0.02 | 0.01 | -0.02 | 0.78 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.42 | 1,953,000 | 357.38% | 0.38 | 0.36 | 0.38 | 0.43 | 0.61 | 65.84 | 85.56 | 85.43 | 89.09 | 89.02 | 0.01 | -0.00 | 0.01 | 0.75 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $2.07 | 75,600 | -48.22% | 1.97 | 1.87 | 1.63 | 1.53 | 1.60 | 70.17 | 74.85 | 72.99 | 89.11 | 85.27 | 0.13 | 0.11 | 0.01 | 0.78 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.39 | 1,362,000 | 128.14% | 1.29 | 1.08 | 0.97 | 0.95 | 0.94 | 64.58 | 53.33 | 52.53 | 68.10 | 68.80 | 0.13 | 0.10 | 0.03 | 0.59 | ||
| TPET | TRIO PETROLEUM CORP | $1.08 | 117,000 | 72.06% | 1.09 | 1.10 | 1.12 | 1.18 | 1.31 | 46.73 | 46.37 | 52.84 | 61.25 | 73.67 | -0.01 | -0.01 | 0.00 | -0.76 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.52 | 6,300 | -94.52% | 3.36 | 3.41 | 3.29 | 2.88 | 2.90 | 58.05 | 68.21 | 56.33 | 87.99 | 70.94 | 0.04 | 0.03 | 0.01 | 0.65 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.92 | 61,000 | 13.59% | 0.96 | 1.13 | 0.91 | 0.78 | 0.71 | 42.82 | 6.45 | 9.27 | 2.90 | 5.32 | -0.00 | 0.04 | -0.04 | 0.91 | ||
| ELWS | EARLYWORKS CO LTD | $3.01 | 47,000 | -26.56% | 2.82 | 2.61 | 3.15 | 2.70 | 2.56 | 56.48 | 73.97 | 74.76 | 88.20 | 93.29 | 0.09 | -0.01 | 0.10 | 1.58 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.37 | 1,163,000 | 423.87% | 0.34 | 0.34 | 0.36 | 0.47 | 1.13 | 52.71 | 52.63 | 54.39 | 60.22 | 65.71 | -0.01 | -0.01 | 0.01 | 0.83 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.98 | 142,000 | -37.17% | 1.99 | 1.98 | 1.97 | 2.22 | 3.04 | 49.48 | 29.46 | 32.41 | 25.59 | 28.60 | 0.01 | 0.01 | 0.00 | 0.92 | ||
| UCAR | U POWER LTD | $2.04 | 152,000 | 1.33% | 2.03 | 2.03 | 2.03 | 2.76 | 3.28 | 47.47 | 76.98 | 78.04 | 91.10 | 93.49 | -0.03 | -0.04 | 0.01 | 1.26 | ||
| LRHC | LA ROSA HOLDINGS CORP | $7.32 | 10,200 | -55.26% | 7.15 | 7.35 | 6.45 | 8.00 | 16.18 | 53.33 | 51.91 | 40.02 | 66.48 | 47.74 | 0.09 | 0.12 | -0.03 | 1.20 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $4.09 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| SNTG | SENTAGE HOLDINGS INC | $3.15 | 71,000 | -10.13% | 3.19 | 3.14 | 2.56 | 2.20 | 2.01 | 51.84 | 15.12 | 25.21 | 10.98 | 17.02 | 0.13 | 0.19 | -0.06 | 0.62 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.78 | 186,000 | 70.64% | 1.85 | 1.81 | 1.74 | 1.78 | 3.24 | 48.79 | 28.33 | 34.78 | 9.17 | 24.94 | 0.02 | 0.03 | -0.01 | 0.84 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.90 | 138,000 | 2.99% | 1.80 | 1.87 | 1.84 | 1.73 | 4.88 | 54.48 | 52.27 | 43.94 | 63.93 | 44.65 | -0.00 | -0.00 | 0.00 | 0.70 | ||
| YHC | LQR HOUSE INC | $0.84 | 255,000 | -11.15% | 0.82 | 0.85 | 0.91 | 1.41 | 16.72 | 46.66 | 34.40 | 29.21 | 57.69 | 44.58 | -0.05 | -0.06 | 0.02 | 0.99 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $3.99 | 23,846,000 | 10,404.85% | 2.83 | 2.66 | 2.45 | 3.00 | 2.51 | 78.48 | 83.12 | 70.35 | 100.00 | 75.33 | 0.25 | 0.10 | 0.15 | 1.16 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.63 | 98,000 | -19.67% | 0.68 | 0.70 | 0.52 | 0.47 | 0.58 | 50.74 | 21.60 | 23.68 | 0.24 | 0.93 | 0.04 | 0.06 | -0.02 | 0.13 | ||
| ASTC | ASTROTECH CORP | $4.95 | 48,000 | -66.90% | 5.09 | 5.04 | 5.11 | 5.42 | 5.92 | 47.61 | 7.54 | 12.49 | 23.90 | 39.24 | -0.00 | -0.01 | 0.00 | 0.38 | ||
| IFBD | INFOBIRD CO LTD | $1.06 | 13,000 | -21.69% | 1.06 | 1.12 | 1.06 | 1.06 | 1.37 | 47.20 | 15.67 | 12.39 | 15.00 | 10.05 | -0.01 | 0.01 | -0.01 | 0.84 | ||
| LDWY | LENDWAY INC | $4.90 | 0 | N/A | 4.99 | 5.01 | 5.17 | 5.08 | 4.60 | 44.45 | 23.08 | 20.88 | 27.99 | 24.88 | -0.09 | -0.07 | -0.02 | 0.51 | ||
| VIVS | VIVOSIM LABS INC | $3.33 | 87,000 | 139.67% | 3.20 | 3.55 | 2.69 | 2.25 | 3.06 | 52.96 | 28.99 | 26.51 | 23.55 | 19.98 | 0.11 | 0.19 | -0.09 | 0.75 | ||
| AQMS | AQUA METALS INC | $6.13 | 333,000 | 65.67% | 6.59 | 5.42 | 4.47 | 5.62 | 12.06 | 55.32 | 44.36 | 49.01 | 12.50 | 21.01 | 0.57 | 0.58 | -0.02 | 1.29 | ||
| APRE | APREA THERAPEUTICS INC | $1.48 | 105,000 | 81.03% | 1.47 | 1.47 | 1.56 | 1.67 | 2.16 | 46.90 | 39.83 | 44.50 | 56.67 | 62.49 | -0.03 | -0.04 | 0.01 | 0.57 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.82 | 44,000 | -63.33% | 2.74 | 2.68 | 2.66 | 2.85 | 3.08 | 58.34 | 57.96 | 56.62 | 74.46 | 69.63 | 0.02 | 0.01 | 0.02 | 0.86 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $12.64 | 69,600 | 145.07% | 12.26 | 10.68 | 8.76 | 17.03 | 32.32 | 70.63 | 79.86 | 84.42 | 62.34 | 75.78 | 1.10 | 0.86 | 0.24 | 0.99 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $8.16 | 52,000 | -38.10% | 7.48 | 7.57 | 7.39 | 8.06 | 7.68 | 61.05 | 78.82 | 55.59 | 99.03 | 75.36 | 0.07 | -0.03 | 0.10 | 2.28 | ||
| FPAY | FLEXSHOPPER INC | $0.39 | 355,000 | -49.79% | 0.48 | 0.62 | 0.67 | 0.95 | 1.20 | 31.47 | 25.77 | 22.53 | 44.19 | 36.72 | -0.10 | -0.07 | -0.03 | 0.82 | ||
| SCKT | SOCKET MOBILE INC | $1.05 | 33,000 | 63.37% | 1.03 | 1.03 | 1.03 | 1.09 | 1.18 | 55.52 | 54.00 | 37.11 | 66.71 | 37.84 | -0.00 | -0.01 | 0.00 | 0.62 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.12 | 95,000 | -10.38% | 3.32 | 3.28 | 3.36 | 2.81 | 3.58 | 43.84 | 27.71 | 38.45 | 14.65 | 39.71 | -0.04 | -0.02 | -0.02 | 0.47 | ||
| BMRA | BIOMERICA INC | $2.95 | 34,400 | 26.47% | 2.85 | 2.88 | 3.02 | 3.17 | 3.78 | 51.89 | 67.74 | 59.84 | 78.80 | 74.24 | -0.04 | -0.06 | 0.02 | 0.79 | ||
| FEBO | FENBO HOLDINGS LTD | $0.75 | 11,700 | -50.42% | 0.73 | 0.74 | 0.74 | 0.91 | 1.12 | 50.38 | 62.38 | 56.26 | 70.86 | 65.04 | -0.01 | -0.01 | 0.01 | 0.23 | ||
| FGNX | FG NEXUS INC | $6.23 | 563,000 | 71.12% | 5.86 | 6.50 | 13.58 | 15.66 | 17.47 | 39.28 | 17.86 | 12.70 | 59.26 | 46.31 | -1.70 | -2.11 | 0.41 | 0.53 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.56 | 56,000 | 59.09% | 1.52 | 1.49 | 1.46 | 1.60 | 1.87 | 56.14 | 70.67 | 77.51 | 73.00 | 83.57 | 0.03 | 0.01 | 0.02 | 0.81 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.47 | 42,000 | -47.50% | 2.43 | 2.53 | 2.49 | 2.79 | 2.89 | 48.46 | 22.08 | 20.83 | 24.18 | 21.81 | -0.02 | -0.01 | -0.01 | 1.04 | ||
| FBGL | FBS GLOBAL LTD | $0.73 | 39,000 | -2.50% | 0.74 | 0.72 | 0.64 | 0.64 | N/A | 55.73 | 46.19 | 48.90 | 29.45 | 37.30 | 0.03 | 0.03 | -0.00 | 1.46 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.42 | 28,200 | 138.98% | 2.20 | 2.19 | 2.36 | 2.95 | 4.71 | 58.43 | 73.43 | 60.98 | 99.26 | 96.61 | -0.04 | -0.08 | 0.04 | 1.41 | ||
| BCDA | BIOCARDIA INC | $1.39 | 168,000 | -51.16% | 1.37 | 1.45 | 1.74 | 1.96 | 2.16 | 41.96 | 72.17 | 62.99 | 92.89 | 93.25 | -0.13 | -0.15 | 0.02 | 0.83 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.55 | 33,400 | -86.80% | 5.67 | 6.07 | 5.54 | 5.70 | 6.12 | 47.09 | 20.03 | 17.05 | 24.18 | 21.96 | -0.01 | 0.06 | -0.07 | 0.56 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.26 | 20,800 | 27.61% | 4.19 | 4.21 | 4.26 | 3.85 | 3.82 | 51.47 | 27.81 | 25.84 | 29.95 | 27.08 | -0.00 | -0.00 | 0.00 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.