Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DSS | DSS INC | $0.92 | 13,300 | 26.67% | 0.90 | 0.91 | 0.91 | 0.91 | 0.98 | 50.57 | 67.18 | 67.69 | 75.93 | 84.82 | 0.00 | -0.00 | 0.00 | 0.59 | ||
SLNH | SOLUNA HOLDINGS INC | $0.60 | 3,782,000 | -86.56% | 0.88 | 0.73 | 0.72 | 0.78 | 1.82 | 44.74 | 14.81 | 30.68 | 21.51 | 38.30 | 0.05 | 0.05 | -0.01 | 1.99 | ||
SNES | SENESTECH INC | $4.67 | 53,000 | -51.38% | 4.94 | 4.67 | 3.56 | 2.89 | 2.86 | 58.63 | 49.32 | 59.14 | 4.43 | 7.39 | 0.40 | 0.49 | -0.09 | 0.73 | ||
CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.38 | 61,000 | -11.59% | 4.46 | 3.58 | 3.22 | 3.10 | 3.52 | 58.29 | 65.95 | 73.75 | 67.76 | 82.41 | 0.56 | 0.40 | 0.16 | 0.65 | ||
YCBD | CBDMD INC | $0.93 | 12,300 | -32.79% | 0.92 | 0.89 | 0.92 | 1.58 | 2.71 | 48.61 | 58.20 | 67.12 | 74.13 | 85.50 | -0.01 | -0.03 | 0.02 | 0.89 | ||
MSN | EMERSON RADIO CORP | $0.39 | 21,400 | 268.97% | 0.37 | 0.38 | 0.40 | 0.41 | 0.44 | 52.12 | 69.05 | 67.46 | 81.15 | 78.01 | -0.01 | -0.01 | 0.00 | 0.30 | ||
TNON | TENON MEDICAL INC | $1.08 | 251,000 | 34.95% | 1.04 | 0.99 | 1.04 | 1.20 | 1.86 | 57.90 | 57.83 | 54.92 | 58.20 | 56.75 | 0.01 | -0.00 | 0.01 | 1.06 | ||
LFWD | LIFEWARD LTD | $0.74 | 403,000 | 4.13% | 0.73 | 0.76 | 1.06 | 1.31 | 1.69 | 37.85 | 53.18 | 51.07 | 96.91 | 95.19 | -0.10 | -0.12 | 0.02 | 0.94 | ||
SGN | SIGNING DAY SPORTS INC | $2.24 | 437,000 | -18.47% | 1.69 | 1.37 | 1.15 | 0.99 | 3.59 | 68.06 | 56.53 | 56.20 | 67.23 | 73.49 | 0.30 | 0.17 | 0.13 | 2.72 | ||
UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $3.49 | 18,300 | -16.82% | 3.42 | 3.24 | 2.81 | 2.36 | 2.17 | 61.30 | 39.60 | 34.19 | 21.87 | 12.64 | 0.15 | 0.17 | -0.03 | 0.48 | ||
BFRI | BIOFRONTERA INC | $0.85 | 63,600 | 41.33% | 0.80 | 0.73 | 0.68 | 0.77 | 0.89 | 67.96 | 76.70 | 78.16 | 78.87 | 84.81 | 0.05 | 0.04 | 0.02 | 0.93 | ||
CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.62 | 18,300 | -6.63% | 4.20 | 3.90 | 4.56 | 8.52 | 11.74 | 55.47 | 91.60 | 91.00 | 100.00 | 98.61 | -0.09 | -0.31 | 0.22 | 0.87 | ||
GIPR | GENERATION INCOME PROPERTIES INC | $1.46 | 51,000 | 562.34% | 1.47 | 1.45 | 1.51 | 1.55 | 1.71 | 48.57 | 23.81 | 26.06 | 14.25 | 17.28 | -0.01 | -0.01 | -0.00 | 0.18 | ||
AIRE | REALPHA TECH CORP | $0.16 | 26,875,000 | 487.30% | 0.24 | 0.29 | 0.43 | 0.74 | 1.08 | 15.02 | 6.83 | 6.78 | 0.00 | 0.23 | -0.07 | -0.06 | -0.00 | 1.05 | ||
IDAI | T STAMP INC | $3.19 | 71,000 | -27.55% | 3.20 | 2.79 | 2.43 | 2.21 | 3.46 | 60.58 | 70.17 | 71.60 | 8.62 | 16.63 | 0.29 | 0.26 | 0.03 | 0.87 | ||
SSY | SUNLINK HEALTH SYSTEMS INC | $1.12 | 698,000 | 558.49% | 0.99 | 0.96 | 0.92 | 0.94 | 0.90 | 69.77 | 64.01 | 59.16 | 88.67 | 78.68 | 0.03 | 0.02 | 0.01 | 0.64 | ||
JBIO | JADE BIOSCIENCES INC | $9.51 | 169,000 | 27.07% | 9.88 | 9.95 | 8.56 | 44.88 | 65.80 | 41.32 | 17.68 | 16.32 | 26.04 | 17.24 | -0.97 | -1.30 | 0.33 | 1.06 | ||
GNPX | GENPREX INC | $0.28 | 1,010,000 | 30.83% | 0.28 | 0.27 | 0.28 | 0.30 | 0.64 | 51.75 | 72.00 | 76.06 | 85.65 | 90.63 | 0.00 | -0.00 | 0.00 | 1.17 | ||
NEHC | NEW ERA HELIUM INC | $0.54 | 1,742,000 | 147.09% | 0.46 | 0.48 | 0.58 | 1.01 | 4.17 | 53.03 | 75.47 | 56.23 | 100.00 | 91.43 | -0.03 | -0.05 | 0.02 | 0.50 | ||
TBH | BRAG HOUSE HOLDINGS INC | $0.72 | 79,600 | 209.73% | 0.70 | 0.75 | 0.68 | N/A | N/A | 47.68 | 30.73 | 32.05 | 35.34 | 39.99 | -0.02 | -0.02 | 0.00 | 0.78 | ||
AMBO | AMBOW EDUCATION HOLDING LTD | $2.72 | 5,900 | -37.23% | 2.75 | 2.59 | 2.79 | 2.72 | 2.36 | 50.93 | 55.51 | 57.03 | 63.41 | 67.37 | 0.04 | -0.00 | 0.04 | 0.21 | ||
RBNE | ROBIN ENERGY LTD | $3.23 | 540,000 | -0.37% | 3.04 | 3.83 | 3.63 | N/A | N/A | 46.54 | 40.84 | 30.35 | 96.04 | 77.23 | -0.32 | -0.25 | -0.06 | -9.67 | ||
CLRB | CELLECTAR BIOSCIENCES INC | $4.97 | 114,000 | -27.85% | 4.87 | 6.35 | 7.95 | 8.55 | 21.14 | 36.20 | 13.32 | 11.31 | 28.66 | 21.15 | -1.18 | -1.12 | -0.06 | 1.02 | ||
ELWS | EARLYWORKS CO LTD | $2.53 | 89,500 | 27.86% | 2.69 | 2.36 | 2.14 | 2.10 | 2.47 | 54.74 | 46.72 | 47.02 | 39.06 | 39.59 | 0.15 | 0.16 | -0.01 | 1.58 | ||
CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.70 | 587,000 | 995.15% | 0.70 | 0.74 | 0.72 | 1.26 | 2.03 | 44.56 | 47.19 | 43.20 | 64.81 | 62.38 | -0.04 | -0.05 | 0.00 | 0.26 | ||
IBG | INNOVATION BEVERAGE GROUP LTD | $0.87 | 1,133,000 | -56.79% | 0.77 | 0.67 | 0.67 | 0.65 | 0.82 | 55.87 | 63.51 | 67.84 | 61.77 | 81.89 | 0.10 | 0.04 | 0.06 | 1.56 | ||
MSPR | MSP RECOVERY INC | $0.91 | 212,000 | 28.48% | 1.02 | 1.15 | 1.38 | 1.59 | 2.06 | 32.31 | 5.67 | 8.63 | 13.46 | 21.05 | -0.13 | -0.12 | -0.01 | 0.43 | ||
BTBD | BT BRANDS INC | $1.22 | 3,300 | -85.20% | 1.25 | 1.30 | 1.28 | 1.29 | 1.47 | 42.55 | 34.83 | 28.40 | 32.27 | 28.05 | -0.03 | -0.01 | -0.01 | 0.10 | ||
SLXN | SILEXION THERAPEUTICS CORP | $0.86 | 1,065,000 | 61.85% | 0.81 | 0.81 | 0.89 | 0.97 | 1.68 | 52.81 | 26.92 | 15.85 | 30.04 | 20.50 | -0.03 | -0.03 | 0.00 | 0.44 | ||
EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.57 | 16,900 | 60.95% | 0.54 | 0.53 | 0.57 | 0.65 | 0.79 | 53.17 | 26.60 | 26.80 | 69.37 | 69.72 | -0.00 | -0.01 | 0.01 | 1.06 | ||
BBGI | BEASLEY BROADCAST GROUP INC | $4.14 | 11,100 | 753.85% | 4.17 | 4.19 | 4.71 | 5.35 | 7.51 | 44.83 | 43.15 | 45.87 | 60.81 | 64.20 | -0.14 | -0.17 | 0.04 | 0.46 | ||
BNZI | BANZAI INTERNATIONAL INC | $3.87 | 467,000 | 55.67% | 4.44 | 5.36 | 7.72 | 9.45 | 15.41 | 27.28 | 6.04 | 4.63 | 8.96 | 4.25 | -1.16 | -1.09 | -0.07 | 0.27 | ||
EONR | EON RESOURCES INC | $0.37 | 1,867,000 | 172.55% | 0.39 | 0.40 | 0.41 | 0.45 | 0.72 | 43.16 | 57.81 | 56.10 | 63.05 | 71.00 | -0.01 | -0.01 | -0.00 | 0.04 | ||
SBFM | SUNSHINE BIOPHARMA INC | $1.60 | 106,000 | 133.48% | 1.54 | 1.50 | 1.47 | 1.66 | 2.24 | 56.03 | 42.29 | 36.20 | 44.74 | 37.72 | 0.01 | 0.01 | 0.00 | 0.97 | ||
EKSO | EKSO BIONICS HOLDINGS INC | $3.73 | 154,000 | 152.46% | 3.40 | 3.33 | 4.27 | 5.42 | 8.42 | 51.54 | 54.34 | 47.37 | 71.58 | 66.91 | -0.21 | -0.31 | 0.09 | 0.79 | ||
SONM | SONIM TECHNOLOGIES INC | $0.78 | 1,114,000 | 15.32% | 0.71 | 0.96 | 1.05 | 1.50 | 2.35 | 44.23 | 10.13 | 8.42 | 18.71 | 12.39 | -0.13 | -0.12 | -0.01 | 1.27 | ||
MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.73 | 88,000 | 31.34% | 0.70 | 0.69 | 0.62 | 0.60 | 0.63 | 59.20 | 79.06 | 84.45 | 59.45 | 74.21 | 0.03 | 0.03 | 0.01 | 0.92 | ||
HIHO | HIGHWAY HOLDINGS LTD | $1.63 | 7,900 | 36.21% | 1.61 | 1.66 | 1.74 | 1.73 | 1.83 | 43.76 | 19.77 | 19.07 | 34.05 | 26.82 | -0.04 | -0.04 | -0.00 | 0.32 | ||
ATXG | ADDENTAX GROUP CORP | $0.71 | 1,212,000 | 55.19% | 0.64 | 0.64 | 0.69 | 0.74 | 0.72 | 56.41 | 25.62 | 22.16 | 85.78 | 75.76 | -0.01 | -0.02 | 0.01 | 0.61 | ||
VAPE | CEA INDUSTRIES INC | $8.90 | 14,500 | 504.17% | 9.67 | 9.43 | 8.40 | 8.41 | 7.96 | 46.31 | 28.43 | 38.16 | 0.00 | 0.00 | 0.23 | 0.41 | -0.19 | 0.81 | ||
LNKS | LINKERS INDUSTRIES LTD | $0.53 | 110,000 | 261.84% | 0.52 | 0.53 | 0.57 | 0.59 | N/A | 48.28 | 54.71 | 49.49 | 84.88 | 80.99 | -0.01 | -0.02 | 0.00 | 0.82 | ||
APLM | APOLLOMICS INC | $6.45 | 6,100 | 125.93% | 6.02 | 6.12 | 6.13 | 6.52 | 8.63 | 53.80 | 63.34 | 49.20 | 73.56 | 53.32 | -0.07 | -0.07 | -0.00 | 0.12 | ||
NLSP | NLS PHARMACEUTICS LTD | $2.25 | 1,077,000 | 2,501.45% | 2.25 | 2.39 | 2.16 | 1.86 | 2.46 | 48.28 | 16.93 | 12.47 | 18.39 | 12.39 | -0.01 | 0.04 | -0.05 | 0.37 | ||
FBGL | FBS GLOBAL LTD | $0.63 | 33,700 | 254.74% | 0.64 | 0.62 | 0.63 | 0.73 | N/A | 47.93 | 38.23 | 49.53 | 38.83 | 50.39 | 0.00 | -0.00 | 0.00 | 1.45 | ||
ICU | SEASTAR MEDICAL HOLDING CORP | $0.67 | 1,893,000 | 57.23% | 0.62 | 0.55 | 0.95 | 1.28 | 1.91 | 46.54 | 44.07 | 41.49 | 74.28 | 70.30 | -0.09 | -0.13 | 0.03 | 0.07 | ||
PMCB | PHARMACYTE BIOTECH INC | $1.02 | 46,500 | 47.62% | 1.09 | 1.08 | 1.07 | 1.25 | 1.47 | 40.21 | 52.14 | 60.23 | 46.44 | 54.19 | 0.00 | 0.00 | -0.00 | 0.47 | ||
POAI | PREDICTIVE ONCOLOGY INC | $0.78 | 254,000 | 92.42% | 0.80 | 0.83 | 0.93 | 1.06 | 1.01 | 31.89 | 32.09 | 33.65 | 7.67 | 13.94 | -0.04 | -0.04 | 0.00 | 1.21 | ||
MNTS | MOMENTUS INC | $1.26 | 543,000 | 93.24% | 1.21 | 1.26 | 1.51 | 1.78 | 4.47 | 44.59 | 23.18 | 21.71 | 87.79 | 80.07 | -0.08 | -0.10 | 0.02 | 1.82 | ||
YHC | LQR HOUSE INC | $6.57 | 19,681,000 | -60.03% | 3.82 | 2.61 | 1.92 | 14.91 | 25.19 | 62.77 | 74.42 | 80.86 | 76.83 | 87.28 | 1.10 | 0.35 | 0.76 | 0.95 | ||
RETO | RETO ECO-SOLUTIONS INC | $2.37 | 11,300 | -11.72% | 2.38 | 2.49 | 3.08 | 3.80 | 6.64 | 40.98 | 51.79 | 47.27 | 83.43 | 84.55 | -0.23 | -0.26 | 0.04 | 0.59 | ||
SINT | SINTX TECHNOLOGIES INC | $2.77 | 63,000 | 40.00% | 3.13 | 3.16 | 3.02 | 2.92 | 3.14 | 37.36 | 8.23 | 20.37 | 0.00 | 3.69 | -0.02 | 0.05 | -0.08 | 1.37 | ||
IVDA | IVEDA SOLUTIONS INC | $2.47 | 115,000 | 98.28% | 2.29 | 2.10 | 2.13 | 2.30 | 2.47 | 61.69 | 80.71 | 76.67 | 95.07 | 90.71 | 0.08 | 0.03 | 0.05 | 0.47 | ||
TWG | TOP WEALTH GROUP HOLDING LTD | $0.12 | 14,484,000 | 773.58% | 0.14 | 0.14 | 0.14 | 0.15 | 0.66 | 39.86 | 50.72 | 66.18 | 53.75 | 71.21 | -0.00 | -0.00 | 0.00 | 0.26 | ||
EVOK | EVOKE PHARMA INC | $4.61 | 106,000 | -14.52% | 4.75 | 3.71 | 3.45 | 3.26 | 4.07 | 56.69 | 32.16 | 37.28 | 42.92 | 52.35 | 0.60 | 0.43 | 0.17 | 0.34 | ||
KZIA | KAZIA THERAPEUTICS LTD | $10.27 | 18,600 | -56.74% | 9.35 | 8.17 | 6.19 | 5.15 | 11.36 | 65.43 | 74.27 | 80.66 | 65.16 | 78.81 | 1.20 | 0.96 | 0.24 | 0.97 | ||
ABL | ABACUS GLOBAL MANAGEMENT INC | $5.11 | 506,000 | -30.49% | 5.14 | 5.23 | 6.63 | 7.15 | 7.72 | 39.09 | 36.45 | 29.86 | 77.38 | 66.20 | -0.41 | -0.47 | 0.06 | 0.21 | ||
HCWB | HCW BIOLOGICS INC | $4.71 | 28,600 | -11.46% | 4.36 | 4.36 | 6.00 | 8.52 | 13.34 | 46.46 | 55.73 | 48.67 | 96.90 | 95.39 | -0.40 | -0.59 | 0.18 | 0.39 | ||
CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.62 | 118,000 | 47.50% | 2.80 | 2.71 | 2.36 | 2.64 | 2.88 | 50.34 | 7.66 | 9.77 | 2.15 | 0.95 | 0.09 | 0.14 | -0.05 | 0.52 | ||
TRNR | INTERACTIVE STRENGTH INC | $6.72 | 170,000 | 91.01% | 6.90 | 6.34 | 7.45 | 9.71 | 34.10 | 48.28 | 68.57 | 72.77 | 69.87 | 75.70 | -0.11 | -0.29 | 0.17 | 0.53 | ||
ADXN | ADDEX THERAPEUTICS LTD | $8.59 | 650 | -67.50% | 9.08 | 8.98 | 8.61 | 8.12 | 8.38 | 45.43 | 22.06 | 33.07 | 8.27 | 15.45 | 0.08 | 0.16 | -0.08 | 0.48 | ||
OBLG | OBLONG INC | $5.09 | 146,000 | -13.10% | 4.72 | 4.20 | 3.78 | 3.44 | 3.60 | 63.11 | 82.21 | 78.00 | 73.13 | 67.48 | 0.34 | 0.28 | 0.06 | 1.68 | ||
INAB | IN8BIO INC | $2.20 | 164,000 | 1.23% | 2.23 | 2.20 | 3.19 | 4.64 | 6.68 | 38.02 | 28.58 | 31.57 | 62.95 | 63.67 | -0.26 | -0.34 | 0.08 | 0.96 | ||
LCFY | LOCAFY LTD | $4.81 | 230,000 | 32.18% | 4.69 | 4.50 | 4.23 | 4.65 | 5.75 | 53.08 | 13.61 | 15.53 | 30.84 | 36.99 | 0.17 | 0.22 | -0.05 | 0.74 | ||
NWTG | NEWTON GOLF COMPANY INC | $1.47 | 158,000 | 36.21% | 1.47 | 1.50 | 1.65 | 2.76 | 20.64 | 43.66 | 27.38 | 26.98 | 51.23 | 44.24 | -0.06 | -0.08 | 0.01 | 0.70 | ||
PRTG | PORTAGE BIOTECH INC | $5.93 | 18,000 | 89.47% | 5.91 | 5.79 | 6.98 | 6.68 | 5.86 | 45.13 | 54.59 | 49.44 | 67.46 | 72.09 | -0.27 | -0.37 | 0.10 | 1.08 | ||
AIM | AIM IMMUNOTECH INC | $8.66 | 6,500 | -51.49% | 9.00 | 9.03 | 3.87 | 2.03 | 1.16 | 66.24 | 27.63 | 30.17 | 0.73 | 0.95 | 1.46 | 1.80 | -0.34 | 106.99 | ||
SXTC | CHINA SXT PHARMACEUTICALS INC | $1.69 | 40,000 | 8.11% | 1.73 | 1.76 | 1.73 | 2.32 | 3.05 | 47.16 | 13.83 | 12.34 | 8.19 | 7.19 | -0.03 | -0.01 | -0.01 | 1.81 | ||
PET | WAG! GROUP CO | $0.13 | 6,961,000 | 27.68% | 0.17 | 0.15 | 0.15 | 0.17 | 0.30 | 46.47 | 13.44 | 21.85 | 15.28 | 23.21 | 0.00 | 0.01 | -0.01 | 0.61 | ||
LUCY | INNOVATIVE EYEWEAR INC | $2.13 | 165,000 | 43.48% | 2.14 | 2.23 | 2.47 | 2.70 | 4.54 | 44.43 | 43.69 | 42.81 | 77.81 | 75.72 | -0.11 | -0.12 | 0.01 | 0.91 | ||
NITO | N2OFF INC | $0.25 | 461,000 | -29.51% | 0.24 | 0.24 | 0.28 | 0.29 | 0.41 | 47.52 | 51.67 | 45.83 | 65.78 | 50.73 | -0.01 | -0.01 | 0.00 | 0.56 | ||
ONFO | ONFOLIO HOLDINGS INC | $1.27 | 154,000 | -39.84% | 1.07 | 1.02 | 1.01 | 1.06 | 1.17 | 72.98 | 82.09 | 64.05 | 100.00 | 98.99 | 0.04 | 0.02 | 0.03 | 0.95 | ||
NCPL | NETCAPITAL INC | $2.97 | 720,000 | -67.21% | 5.60 | 5.58 | 3.63 | 2.76 | 2.32 | 37.65 | 5.62 | 15.53 | 0.00 | 0.68 | 0.22 | 0.75 | -0.53 | 1.04 | ||
INHD | INNO HOLDINGS INC | $1.47 | 86,000 | 29.13% | 1.42 | 1.43 | 1.81 | 3.61 | 4.22 | 45.42 | 65.87 | 68.78 | 86.47 | 89.15 | -0.12 | -0.19 | 0.07 | -0.56 | ||
INDP | INDAPTUS THERAPEUTICS INC | $11.31 | 14,400 | 128.57% | 11.91 | 11.49 | 10.84 | 14.19 | 21.75 | 49.71 | 62.42 | 61.89 | 32.20 | 46.65 | 0.35 | 0.32 | 0.03 | 1.13 | ||
SRXH | SRX HEALTH SOLUTIONS INC | $0.55 | 492,000 | 160.32% | 0.58 | 0.59 | 0.60 | 1.16 | 1.59 | 43.40 | 23.21 | 24.26 | 10.51 | 15.58 | -0.04 | -0.04 | 0.00 | 0.82 | ||
WAFU | WAH FU EDUCATION GROUP LTD | $1.46 | 11,300 | 63.77% | 1.45 | 1.44 | 1.45 | 1.55 | 1.64 | 51.72 | 57.54 | 61.30 | 28.22 | 39.52 | 0.00 | 0.00 | 0.00 | 0.91 | ||
STRR | STAR EQUITY HOLDINGS INC | $1.99 | 6,500 | 25.00% | 1.96 | 1.97 | 2.11 | 2.15 | 2.52 | 48.03 | 39.39 | 36.36 | 74.44 | 67.89 | -0.03 | -0.04 | 0.01 | 0.69 | ||
PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.87 | 13,900 | 230.95% | 0.89 | 0.88 | 0.94 | 1.15 | 1.11 | 44.28 | 17.47 | 28.18 | 28.15 | 44.93 | -0.02 | -0.03 | 0.00 | 0.27 | ||
ICON | ICON ENERGY CORP | $2.92 | 135,000 | 64.63% | 2.64 | 2.46 | 2.10 | 2.92 | 37.45 | 64.28 | 82.92 | 81.62 | 93.96 | 88.78 | 0.20 | 0.15 | 0.05 | 0.78 | ||
GV | VISIONARY HOLDINGS INC | $1.72 | 25,300 | -68.77% | 1.75 | 1.75 | 1.87 | 2.47 | 2.08 | 45.54 | 52.96 | 52.01 | 61.75 | 58.73 | -0.05 | -0.06 | 0.01 | 1.63 | ||
LSH | LAKESIDE HOLDING LTD | $0.85 | 22,300 | -29.87% | 0.88 | 0.90 | 0.93 | 1.04 | 1.77 | 41.85 | 31.18 | 42.96 | 40.12 | 60.29 | -0.02 | -0.02 | 0.00 | 0.61 | ||
SEED | ORIGIN AGRITECH LTD | $0.89 | 27,500 | -90.25% | 0.93 | 1.02 | 1.10 | 1.41 | 1.94 | 33.76 | 26.79 | 23.09 | 5.99 | 3.62 | -0.07 | -0.06 | -0.01 | 0.93 | ||
BSLK | BOLT PROJECTS HOLDINGS INC | $3.03 | 72,427,000 | 62,337.07% | 2.58 | 2.48 | 3.41 | 4.81 | 6.77 | 54.48 | 14.96 | 9.32 | 37.83 | 31.77 | -0.17 | -0.25 | 0.08 | 0.50 | ||
SGBX | SAFE & GREEN HOLDINGS CORP | $0.62 | 177,000 | -41.78% | 0.63 | 0.66 | 0.70 | 0.58 | 0.66 | 44.09 | 19.48 | 17.96 | 9.57 | 17.00 | -0.03 | -0.03 | -0.01 | 1.02 | ||
RKDA | ARCADIA BIOSCIENCES INC | $4.54 | 3,800 | -69.35% | 4.70 | 4.56 | 4.52 | 3.91 | 4.15 | 47.91 | 48.29 | 54.08 | 54.00 | 70.11 | 0.05 | 0.06 | -0.01 | 0.89 | ||
VMAR | VISION MARINE TECHNOLOGIES INC | $5.99 | 21,000 | -73.28% | 6.32 | 6.86 | 7.11 | 6.73 | 15.41 | 37.05 | 11.60 | 9.24 | 8.88 | 6.11 | -0.37 | -0.24 | -0.13 | 0.81 | ||
SOPA | SOCIETY PASS INCORPORATED | $1.23 | 60,000 | 20.72% | 1.27 | 1.28 | 1.29 | 1.16 | 1.20 | 45.53 | 15.15 | 15.60 | 11.41 | 4.65 | -0.02 | 0.00 | -0.02 | 0.91 | ||
INTS | INTENSITY THERAPEUTICS INC | $0.33 | 2,208,000 | -10.75% | 0.32 | 0.31 | 0.39 | 1.11 | 1.91 | 44.80 | 63.66 | 66.37 | 93.14 | 95.05 | -0.03 | -0.05 | 0.02 | 0.18 | ||
RIME | ALGORHYTHM HOLDINGS INC | $2.44 | 92,000 | -40.65% | 2.40 | 2.46 | 2.60 | 2.46 | 21.67 | 47.16 | 28.08 | 25.37 | 62.11 | 55.05 | -0.08 | -0.07 | -0.00 | 0.21 | ||
SOBR | SOBR SAFE INC | $4.00 | 58,000 | -68.65% | 3.95 | 3.46 | 3.36 | 4.31 | 20.78 | 55.95 | 53.56 | 59.75 | 57.05 | 64.99 | 0.25 | 0.15 | 0.10 | 0.31 | ||
CPHI | CHINA PHARMA HOLDINGS INC | $1.85 | 59,000 | 24.47% | 1.80 | 1.77 | 1.86 | 1.99 | 2.08 | 52.67 | 56.57 | 63.35 | 55.41 | 66.47 | 0.01 | -0.01 | 0.01 | 0.86 | ||
GMM | GLOBAL MOFY AI LTD | $2.88 | 9,900 | -11.61% | 2.78 | 2.71 | 2.74 | 2.97 | 3.98 | 56.71 | 45.71 | 47.24 | 86.66 | 86.02 | 0.03 | 0.00 | 0.02 | 0.41 | ||
SUNE | SUNATION ENERGY INC | $1.76 | 358,000 | 569.16% | 1.68 | 1.65 | 1.70 | 27.85 | 337.77 | 35.68 | 49.67 | 50.44 | 70.94 | 72.78 | -0.47 | -0.71 | 0.23 | 1.10 | ||
EPOW | SUNRISE NEW ENERGY CO LTD | $0.91 | 2,500 | -43.18% | 0.96 | 0.94 | 0.94 | 0.95 | 0.93 | 45.99 | 14.08 | 29.60 | 13.73 | 27.43 | 0.00 | 0.00 | -0.00 | 0.60 | ||
KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.52 | 170,000 | -34.62% | 0.52 | 0.52 | 0.55 | 0.57 | 0.78 | 48.20 | 11.64 | 24.13 | 35.77 | 57.11 | -0.00 | -0.01 | 0.00 | 0.40 | ||
STSS | SHARPS TECHNOLOGY INC | $5.81 | 30,200 | 48.77% | 5.81 | 5.64 | 5.11 | 25.07 | 344.72 | 47.46 | 80.27 | 79.91 | 89.70 | 92.51 | -0.13 | -0.26 | 0.14 | 0.48 | ||
SNOA | SONOMA PHARMACEUTICALS INC | $3.58 | 45,000 | -19.64% | 3.45 | 3.18 | 3.21 | 3.01 | 2.88 | 59.95 | 60.95 | 62.52 | 63.94 | 66.49 | 0.14 | 0.07 | 0.07 | 1.01 | ||
CLIK | CLICK HOLDINGS LTD | $0.39 | 774,000 | -28.07% | 0.40 | 0.42 | 0.45 | 0.99 | N/A | 41.35 | 13.79 | 16.48 | 19.50 | 14.33 | -0.03 | -0.03 | 0.00 | 1.27 | ||
PWM | PRESTIGE WEALTH INC | $0.40 | 164,000 | 57.69% | 0.41 | 0.40 | 0.40 | 0.43 | 0.79 | 49.91 | 16.72 | 17.47 | 41.35 | 42.01 | 0.01 | 0.00 | 0.00 | 0.72 | ||
IFBD | INFOBIRD CO LTD | $1.06 | 11,400 | -16.18% | 1.04 | 1.05 | 1.08 | 1.25 | 1.69 | 49.59 | 35.72 | 30.51 | 42.26 | 37.06 | -0.01 | -0.01 | 0.00 | 0.86 |