| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIHO | HIGHWAY HOLDINGS LTD | $1.59 | 901 | 359.69% | 1.57 | 1.56 | 1.73 | 1.82 | 1.86 | 45.28 | 72.84 | 72.30 | 95.10 | 95.68 | -0.04 | -0.06 | 0.02 | 0.30 | ||
| GURE | GULF RESOURCES INC | $0.61 | 37,838 | -51.64% | 0.70 | 0.73 | 0.71 | 0.69 | 0.80 | 40.44 | 10.19 | 12.79 | 0.00 | 2.37 | -0.02 | -0.00 | -0.02 | 0.38 | ||
| MYNZ | MAINZ BIOMED NV | $2.98 | 328,229 | -10.50% | 3.30 | 3.27 | 4.15 | 4.80 | 8.35 | 38.76 | 24.38 | 43.39 | 50.51 | 74.88 | -0.21 | -0.28 | 0.07 | 0.81 | ||
| SOGP | SOUND GROUP INC | $1.40 | 211,936 | -49.10% | 2.02 | 2.03 | 2.15 | 2.08 | 1.99 | 25.49 | 29.09 | 57.02 | 24.28 | 57.62 | -0.09 | -0.03 | -0.06 | 1.49 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.38 | 4,743 | -76.75% | 0.38 | 0.37 | 0.45 | 0.66 | 0.81 | 44.47 | 44.29 | 46.58 | 77.63 | 78.77 | -0.02 | -0.03 | 0.01 | 0.03 | ||
| ATNF | 180 LIFE SCIENCES CORP | $1.33 | 2,932,479 | 3,409.72% | 0.93 | 0.87 | 1.03 | 1.36 | 1.86 | 75.41 | 80.76 | 69.95 | 100.00 | 99.71 | -0.00 | -0.05 | 0.05 | 1.00 | ||
| SOWG | SOW GOOD INC | $0.60 | 12,431 | -79.56% | 0.61 | 0.63 | 1.50 | 2.11 | 6.91 | 28.70 | 50.19 | 47.12 | 93.40 | 94.89 | -0.24 | -0.30 | 0.07 | 1.77 | ||
| LDWY | LENDWAY INC | $3.89 | 4,037 | 875.12% | 3.96 | 3.85 | 3.86 | 4.15 | 4.01 | 50.06 | 31.93 | 35.63 | 49.29 | 59.18 | 0.04 | 0.02 | 0.02 | 0.44 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $6.61 | 18,936 | -59.90% | 6.40 | 5.84 | 5.89 | 8.12 | 10.32 | 55.09 | 61.89 | 67.82 | 63.33 | 71.52 | 0.27 | 0.13 | 0.14 | 2.13 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $0.47 | 30,797 | 18.14% | 0.47 | 0.48 | 0.64 | 0.77 | 1.11 | 37.99 | 21.37 | 27.44 | 74.94 | 77.29 | -0.05 | -0.06 | 0.01 | 1.15 | ||
| ABTS | ABITS GROUP INC | $2.86 | 125,456 | 175.30% | 2.55 | 2.20 | 3.48 | 5.50 | 6.66 | 51.96 | 69.54 | 75.58 | 74.56 | 79.09 | -0.15 | -0.34 | 0.19 | 1.25 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.69 | 61,555 | -56.77% | 2.33 | 2.16 | 2.91 | 3.14 | 3.45 | 55.35 | 76.51 | 74.52 | 85.96 | 83.14 | -0.03 | -0.17 | 0.14 | 1.28 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.57 | 842 | -64.03% | 7.73 | 7.41 | 7.60 | 7.67 | 8.47 | 61.51 | 74.25 | 76.26 | 79.45 | 80.69 | 0.17 | 0.04 | 0.13 | 0.43 | ||
| GSIW | GARDEN STAGE LTD | $0.43 | 33,582 | -70.01% | 0.40 | 0.40 | 0.46 | 0.52 | 2.25 | 51.64 | 68.60 | 51.65 | 93.48 | 81.84 | -0.01 | -0.02 | 0.01 | 0.90 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $6.48 | 21,465 | 36.16% | 6.41 | 6.14 | 6.44 | 10.71 | 108.62 | 51.07 | 51.00 | 52.77 | 44.82 | 47.07 | -0.07 | -0.17 | 0.09 | 0.76 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.04 | 1,002,870 | -36.73% | 1.01 | 0.99 | 1.04 | 1.42 | 1.61 | 50.12 | 36.71 | 40.20 | 67.70 | 75.17 | -0.01 | -0.03 | 0.02 | 0.65 | ||
| BTBD | BT BRANDS INC | $1.08 | 1,723 | -38.04% | 1.10 | 1.12 | 1.33 | 1.50 | 1.52 | 40.62 | 15.53 | 17.30 | 61.94 | 64.96 | -0.07 | -0.08 | 0.01 | 0.13 | ||
| SSY | SUNLINK HEALTH SYSTEMS INC | $0.94 | 4,962 | -84.58% | 0.93 | 0.91 | 0.97 | 0.93 | 0.87 | 50.50 | 61.11 | 61.87 | 85.55 | 91.49 | -0.00 | -0.01 | 0.01 | 0.68 | ||
| GNPX | GENPREX INC | $0.28 | 981,437 | -47.94% | 0.26 | 0.28 | 0.32 | 0.54 | 0.83 | 46.70 | 61.67 | 63.68 | 85.23 | 90.87 | -0.02 | -0.03 | 0.01 | 1.17 | ||
| DEVS | DEVVSTREAM CORP | $0.22 | 260,555 | 186.61% | 0.20 | 0.20 | 0.29 | 0.46 | 4.57 | 44.86 | 52.86 | 45.56 | 96.05 | 93.70 | -0.02 | -0.03 | 0.01 | 0.06 | ||
| MTVA | METAVIA INC | $0.76 | 52,557 | -33.06% | 0.78 | 1.06 | 1.35 | 1.65 | 2.44 | 32.22 | 8.30 | 9.22 | 9.00 | 9.95 | -0.20 | -0.19 | -0.01 | 0.46 | ||
| TNON | TENON MEDICAL INC | $1.18 | 167,916 | -42.35% | 1.15 | 1.15 | 1.36 | 1.57 | 2.79 | 46.63 | 61.73 | 59.37 | 77.90 | 81.10 | -0.09 | -0.10 | 0.01 | 1.02 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.83 | 73,861 | 112.05% | 0.77 | 0.79 | 0.67 | 0.90 | 2.11 | 55.55 | 27.74 | 27.11 | 18.71 | 9.81 | 0.03 | 0.04 | -0.01 | 0.41 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.37 | 165,010 | 165.21% | 0.31 | 0.27 | 0.33 | 0.47 | 0.72 | 63.12 | 88.25 | 89.22 | 97.79 | 97.46 | 0.01 | -0.01 | 0.02 | 1.23 | ||
| ASNS | ACTELIS NETWORKS INC | $0.77 | 90,031 | 12.46% | 0.70 | 0.67 | 0.82 | 1.05 | 1.24 | 53.54 | 89.41 | 89.23 | 98.55 | 99.03 | -0.03 | -0.05 | 0.03 | 1.69 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.98 | 29,163 | -55.80% | 1.77 | 1.68 | 2.13 | 2.10 | 2.15 | 52.35 | 79.20 | 76.17 | 90.73 | 95.57 | -0.06 | -0.14 | 0.08 | 0.83 | ||
| LCFY | LOCAFY LTD | $4.66 | 2,554 | -92.95% | 4.32 | 4.12 | 5.21 | 6.35 | 6.06 | 51.10 | 56.79 | 62.64 | 76.53 | 88.45 | -0.11 | -0.32 | 0.20 | 0.64 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.49 | 51,771 | -88.01% | 1.46 | 1.52 | 2.28 | 2.40 | 3.89 | 40.85 | 46.81 | 36.12 | 60.04 | 40.20 | -0.17 | -0.22 | 0.04 | 0.55 | ||
| LIPO | LIPELLA PHARMACEUTICALS INC | $2.52 | 6,873 | 32.10% | 2.48 | 2.44 | 2.54 | 2.80 | 3.16 | 51.08 | 65.46 | 71.96 | 54.61 | 66.99 | -0.00 | -0.03 | 0.02 | 0.60 | ||
| RTC | BAIJIAYUN GROUP LTD | $0.31 | 1,781,012 | -4.91% | 0.27 | 0.24 | 0.31 | 1.50 | 4.73 | 51.85 | 40.71 | 41.20 | 80.77 | 81.16 | -0.02 | -0.04 | 0.02 | 0.67 | ||
| IVDA | IVEDA SOLUTIONS INC | $2.24 | 64,349 | -74.50% | 2.46 | 2.49 | 2.50 | 3.05 | 2.70 | 43.51 | 14.78 | 26.84 | 7.69 | 16.58 | -0.07 | -0.04 | -0.03 | 0.36 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $3.16 | 2,165 | -89.68% | 3.27 | 3.10 | 3.08 | 2.96 | 4.20 | 50.81 | 55.07 | 62.80 | 70.48 | 85.65 | 0.11 | 0.08 | 0.03 | 1.14 | ||
| RBNE | ROBIN ENERGY LTD | $2.62 | 6,026 | -31.98% | 3.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.76 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.72 | 130,736 | -25.23% | 0.83 | 0.92 | 1.31 | 2.21 | 7.56 | 25.70 | 12.53 | 12.07 | 4.16 | 22.51 | -0.18 | -0.19 | 0.01 | 0.77 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.40 | 3,857 | 65.04% | 1.39 | 1.41 | 1.66 | 1.68 | 1.74 | 44.36 | 49.24 | 46.13 | 82.55 | 82.94 | -0.06 | -0.08 | 0.02 | 0.10 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.57 | 119,370 | 116.17% | 2.36 | 2.40 | 2.34 | 7.69 | 51.66 | 51.84 | 60.07 | 52.94 | 75.66 | 65.78 | -0.09 | -0.15 | 0.06 | 0.29 | ||
| BFRI | BIOFRONTERA INC | $0.69 | 89,707 | 35.92% | 0.79 | 0.78 | 0.87 | 0.98 | 1.02 | 36.93 | 16.99 | 41.66 | 7.22 | 38.35 | -0.04 | -0.03 | -0.01 | 0.91 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $0.30 | 86,724 | 105.91% | 0.38 | 0.41 | 0.43 | 0.50 | 0.54 | 33.61 | 7.03 | 8.85 | 0.75 | 2.25 | -0.03 | -0.02 | -0.01 | 0.87 | ||
| TRIB | TRINITY BIOTECH PLC | $0.79 | 94,309 | 94.17% | 0.67 | 0.61 | 0.66 | 0.76 | 1.33 | 68.09 | 85.81 | 89.17 | 95.25 | 97.48 | 0.03 | -0.00 | 0.03 | 0.63 | ||
| OTRK | ONTRAK INC | $1.44 | 15,299 | 10.87% | 1.47 | 1.48 | 1.49 | 1.57 | 2.14 | 45.90 | 26.45 | 29.84 | 25.73 | 31.82 | -0.01 | -0.01 | -0.00 | 0.94 | ||
| SNGX | SOLIGENIX INC | $1.92 | 33,383 | 326.67% | 2.06 | 2.01 | 2.18 | 2.47 | 3.18 | 40.01 | 31.13 | 47.57 | 30.28 | 53.89 | -0.05 | -0.05 | 0.00 | 0.45 | ||
| MOVE | MOVANO INC | $0.86 | 23,438 | 156.55% | 0.86 | 0.94 | 2.23 | 3.88 | 4.40 | 24.39 | 34.44 | 32.72 | 97.08 | 96.96 | -0.37 | -0.47 | 0.10 | 0.83 | ||
| VERB | VERB TECHNOLOGY COMPANY INC | $5.40 | 36,007 | -63.82% | 4.63 | 4.46 | 4.82 | 5.58 | 9.04 | 61.94 | 82.24 | 76.91 | 90.85 | 86.49 | 0.02 | -0.11 | 0.12 | 0.98 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.41 | 60,138 | -26.57% | 0.42 | 0.43 | 0.58 | 2.29 | N/A | 36.06 | 39.90 | 39.52 | 95.07 | 95.24 | -0.09 | -0.12 | 0.03 | 1.07 | ||
| EVTV | ENVIROTECH VEHICLES INC | $0.26 | 151,272 | 279.68% | 0.25 | 0.25 | 0.27 | 0.60 | 1.19 | 47.06 | 59.17 | 59.37 | 83.95 | 83.08 | -0.01 | -0.01 | 0.00 | 0.63 | ||
| RYDE | RYDE GROUP LTD | $0.23 | 69,653 | -72.67% | 0.23 | 0.23 | 0.29 | 0.35 | 2.16 | 42.39 | 44.89 | 58.75 | 65.30 | 76.72 | -0.01 | -0.02 | 0.01 | 0.51 | ||
| ELWS | EARLYWORKS CO LTD | $1.95 | 17,009 | 82.81% | 1.96 | 1.98 | 2.09 | 2.51 | 2.54 | 46.08 | 34.12 | 34.85 | 43.96 | 48.05 | -0.06 | -0.07 | 0.01 | 1.47 | ||
| PMAX | POWELL MAX LTD | $0.40 | 336,767 | 14.57% | 0.37 | 0.35 | 0.37 | 0.94 | N/A | 54.83 | 58.92 | 66.39 | 74.05 | 83.82 | 0.00 | -0.01 | 0.01 | 1.21 | ||
| CREG | SMART POWERR CORP | $0.64 | 3,475 | -79.52% | 0.66 | 0.61 | 0.68 | 0.68 | 0.75 | 49.23 | 64.45 | 75.51 | 55.11 | 72.12 | -0.00 | -0.01 | 0.01 | 0.63 | ||
| ALBT | AVALON GLOBOCARE CORP | $3.55 | 16,624 | -51.85% | 3.55 | 3.76 | 5.27 | 4.45 | 4.17 | 41.21 | 25.98 | 31.09 | 66.53 | 79.57 | -0.37 | -0.45 | 0.07 | 0.83 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.18 | 2,733,304 | 3,747.83% | 0.88 | 0.80 | 1.06 | 1.27 | 1.16 | 62.95 | 78.38 | 76.76 | 82.23 | 81.84 | -0.04 | -0.09 | 0.06 | 0.88 | ||
| PWM | PRESTIGE WEALTH INC | $0.40 | 14,027 | -59.74% | 0.36 | 0.37 | 0.47 | 0.92 | 0.90 | 47.55 | 60.76 | 56.50 | 82.01 | 90.39 | -0.03 | -0.05 | 0.02 | 0.67 | ||
| XELB | XCEL BRANDS INC | $2.43 | 4,128 | -90.94% | 2.41 | 2.46 | 2.86 | 3.78 | 5.52 | 45.78 | 14.75 | 15.88 | 47.45 | 46.86 | -0.16 | -0.19 | 0.03 | 0.99 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.54 | 101,626 | 87.14% | 3.41 | 2.80 | 2.76 | 2.71 | 3.34 | 58.44 | 77.43 | 83.55 | 68.73 | 79.32 | 0.34 | 0.20 | 0.14 | 1.07 | ||
| CEAD | CEA INDUSTRIES INC | $7.08 | 5,292 | -6.39% | 7.84 | 8.10 | 8.63 | 8.34 | 7.57 | 35.58 | 1.78 | 10.37 | 0.22 | 12.87 | -0.25 | -0.16 | -0.09 | 0.71 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.49 | 8,587 | -58.15% | 0.49 | 0.49 | 0.61 | 0.83 | 0.85 | 39.61 | 35.47 | 37.00 | 77.38 | 81.76 | -0.04 | -0.05 | 0.01 | 0.39 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $3.19 | 64,328 | 16.04% | 2.56 | 2.00 | 2.09 | 2.21 | 2.70 | 63.77 | 72.14 | 69.37 | 87.77 | 86.50 | 0.35 | 0.16 | 0.20 | 0.82 | ||
| AMIX | AUTONOMIX MEDICAL INC | $2.29 | 106,072 | -93.13% | 2.11 | 1.88 | 2.11 | 2.61 | 8.07 | 59.76 | 65.18 | 74.94 | 82.13 | 91.43 | 0.08 | -0.01 | 0.09 | 0.52 | ||
| UGRO | URBAN-GRO INC | $0.44 | 170,700 | -52.39% | 0.47 | 0.49 | 0.61 | 0.78 | 1.12 | 41.99 | 10.89 | 15.18 | 17.14 | 27.74 | -0.04 | -0.04 | 0.00 | 0.82 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $0.56 | 5,116 | 27.80% | 0.54 | 0.53 | 0.55 | 0.58 | 0.63 | 53.99 | 81.88 | 81.64 | 92.19 | 92.44 | 0.00 | -0.01 | 0.01 | 0.52 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $2.11 | 10,130 | -63.20% | 2.16 | 2.59 | 3.86 | 4.67 | 4.03 | 28.66 | 12.13 | 7.64 | 48.51 | 24.24 | -0.58 | -0.58 | 0.01 | 0.37 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.56 | 9,368 | -10.53% | 0.57 | 0.60 | 0.58 | 0.65 | 0.63 | 44.91 | 20.96 | 23.14 | 4.01 | 7.89 | -0.01 | -0.01 | -0.01 | 0.97 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.08 | 9,926 | 395.31% | 1.10 | 1.05 | 1.12 | 1.24 | 1.15 | 49.96 | 47.45 | 58.37 | 33.98 | 54.93 | 0.00 | -0.00 | 0.01 | 0.98 | ||
| SOBR | SOBR SAFE INC | $3.65 | 72,469 | 1.44% | 3.39 | 3.82 | 1.92 | 1.70 | 5.77 | 60.22 | 20.18 | 14.57 | 7.32 | 4.00 | 0.42 | 0.57 | -0.15 | -7.71 | ||
| IFBD | INFOBIRD CO LTD | $1.01 | 4,533 | -51.22% | 1.02 | 1.18 | 1.46 | 1.82 | 1.95 | 36.05 | 16.39 | 18.17 | 32.22 | 33.35 | -0.15 | -0.14 | -0.00 | 0.89 | ||
| AEMD | AETHLON MEDICAL INC | $0.38 | 51,801 | -65.60% | 0.37 | 0.36 | 0.42 | 0.52 | 0.46 | 48.30 | 56.69 | 67.78 | 77.84 | 89.15 | -0.01 | -0.02 | 0.01 | 0.80 | ||
| GTBP | GT BIOPHARMA INC | $2.45 | 9,337 | -60.08% | 2.29 | 2.29 | 2.33 | 2.40 | 2.45 | 57.93 | 45.18 | 41.66 | 94.55 | 87.71 | 0.01 | -0.01 | 0.02 | 0.98 | ||
| WKHS | WORKHORSE GROUP INC | $1.06 | 730,148 | 23.04% | 1.19 | 1.23 | 2.64 | 5.82 | 9.11 | 23.67 | 8.45 | 12.33 | 52.60 | 61.95 | -0.41 | -0.52 | 0.10 | 1.62 | ||
| TRNR | INTERACTIVE STRENGTH INC | $0.68 | 13,652,933 | 477.07% | 0.75 | 0.87 | 1.21 | 1.85 | 16.30 | 33.58 | 10.29 | 7.72 | 9.95 | 5.89 | -0.16 | -0.16 | -0.00 | 0.33 | ||
| GMM | GLOBAL MOFY AI LTD | $2.55 | 34,121 | 78.29% | 2.33 | 2.43 | 3.25 | 3.53 | 6.80 | 45.94 | 65.74 | 56.83 | 93.61 | 94.13 | -0.24 | -0.33 | 0.09 | 0.35 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.14 | 1,581,597 | 19.35% | 0.14 | 0.16 | 0.19 | 0.36 | 0.63 | 40.05 | 41.67 | 44.95 | 70.14 | 75.07 | -0.02 | -0.02 | 0.00 | 0.98 | ||
| OP | OCEANPAL INC | $0.70 | 6,946 | -31.08% | 0.70 | 0.72 | 0.86 | 1.03 | 1.33 | 41.49 | 22.27 | 28.55 | 65.99 | 77.03 | -0.05 | -0.06 | 0.01 | 0.30 | ||
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $0.18 | 3,623,396 | 651.97% | 0.17 | 0.15 | 0.19 | 0.27 | 0.42 | 52.19 | 25.09 | 25.20 | 61.23 | 59.27 | -0.01 | -0.01 | 0.00 | 0.18 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.02 | 1,399 | -60.27% | 1.03 | 1.01 | 1.28 | 2.65 | 3.15 | 41.11 | 61.60 | 68.28 | 81.52 | 89.71 | -0.09 | -0.13 | 0.04 | 0.93 | ||
| IMCC | IM CANNABIS CORP | $1.69 | 20,594 | -41.82% | 1.53 | 1.47 | 1.71 | 2.02 | 2.26 | 57.31 | 69.28 | 55.46 | 99.25 | 88.81 | -0.03 | -0.07 | 0.04 | 0.61 | ||
| CWD | CALIBERCOS INC | $0.22 | 610,737 | 81.45% | 0.25 | 0.39 | 0.52 | 0.56 | 0.58 | 23.09 | 11.40 | 12.84 | 8.97 | 9.52 | -0.09 | -0.08 | -0.01 | 0.38 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.18 | 647,432 | 1,178.12% | 0.17 | 0.17 | 0.24 | 0.34 | 0.57 | 45.44 | 55.95 | 61.90 | 81.00 | 84.73 | -0.02 | -0.03 | 0.01 | 0.49 | ||
| IDAI | T STAMP INC | $2.08 | 12,957 | -73.12% | 1.91 | 1.77 | 2.03 | 3.85 | 4.21 | 56.12 | 79.65 | 82.40 | 85.59 | 89.37 | -0.01 | -0.09 | 0.08 | 0.87 | ||
| APM | APTORUM GROUP LTD | $0.92 | 16,215 | -46.99% | 0.93 | 0.87 | 0.91 | 1.04 | 1.62 | 50.76 | 35.18 | 39.41 | 54.45 | 62.71 | 0.01 | 0.00 | 0.01 | 0.49 | ||
| BTTR | BETTER CHOICE CO INC | $2.12 | 57,510 | -29.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.80 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.78 | 4,187,118 | 15,425.09% | 0.70 | 0.71 | 0.72 | 0.85 | 0.94 | 59.07 | 43.17 | 40.55 | 68.22 | 58.79 | -0.00 | -0.01 | 0.01 | 0.72 | ||
| WTO | UTIME LTD | $1.98 | 45,307 | 25.87% | 1.77 | 1.63 | 1.93 | 2.49 | 55.45 | 54.59 | 68.01 | 73.36 | 82.57 | 89.46 | 0.03 | -0.05 | 0.09 | 0.87 | ||
| KXIN | KAIXIN HOLDINGS | $0.92 | 21,747 | -24.18% | 0.99 | 0.94 | 1.02 | 1.29 | 3.77 | 44.86 | 27.02 | 38.40 | 35.90 | 47.41 | -0.02 | -0.02 | -0.00 | 0.51 | ||
| HOFV | HALL OF FAME RESORT & ENTERTAINMENT CO | $0.75 | 25,542 | 44.16% | 0.75 | 0.79 | 0.86 | 1.01 | 1.46 | 42.32 | 40.56 | 34.03 | 43.09 | 27.54 | -0.04 | -0.04 | -0.00 | 1.17 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.79 | 32,838 | -78.88% | 2.81 | 2.67 | 3.00 | 3.18 | 3.60 | 49.56 | 61.93 | 61.23 | 85.02 | 87.28 | -0.02 | -0.07 | 0.05 | 46.21 | ||
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $2.15 | 11,465 | 85.22% | 2.10 | 1.94 | 1.90 | 2.08 | 1.79 | 60.56 | 76.95 | 77.12 | 74.72 | 77.61 | 0.08 | 0.06 | 0.02 | 0.55 | ||
| POLA | POLAR POWER INC | $1.97 | 1,885 | -67.68% | 2.06 | 2.08 | 2.44 | 2.72 | 2.92 | 36.88 | 32.81 | 27.53 | 31.45 | 38.72 | -0.12 | -0.13 | 0.01 | 1.16 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.64 | 23,162 | -61.21% | 0.71 | 0.67 | 1.01 | 1.38 | 1.86 | 38.61 | 38.21 | 39.49 | 66.72 | 68.88 | -0.10 | -0.11 | 0.02 | 0.23 | ||
| FGI | FGI INDUSTRIES LTD | $0.52 | 1,105 | -93.47% | 0.52 | 0.54 | 0.71 | 0.77 | 0.82 | 36.73 | 37.54 | 34.28 | 92.84 | 95.54 | -0.06 | -0.07 | 0.01 | 0.44 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.62 | 78,258 | 122.65% | 1.50 | 1.42 | 1.79 | 2.34 | 2.96 | 52.04 | 79.92 | 82.25 | 87.50 | 90.25 | -0.06 | -0.11 | 0.05 | 1.35 | ||
| AZTR | AZITRA INC | $0.33 | 854,786 | -41.63% | 0.30 | 0.30 | 0.32 | 0.35 | 0.52 | 56.26 | 40.12 | 36.88 | 92.64 | 84.23 | 0.00 | -0.01 | 0.01 | 0.90 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.59 | 12,872 | -65.34% | 3.24 | 3.09 | 3.31 | 4.36 | 3.72 | 60.13 | 66.44 | 66.67 | 92.20 | 92.20 | 0.05 | -0.05 | 0.09 | 0.88 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $0.49 | 53,890 | 16.95% | 0.47 | 0.46 | 0.42 | 0.51 | 0.76 | 56.30 | 56.02 | 55.88 | 34.23 | 32.72 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| HTOO | FUSION FUEL GREEN PLC | $0.28 | 107,001 | -42.02% | 0.25 | 0.25 | 0.30 | 0.41 | 0.51 | 54.40 | 83.29 | 81.12 | 91.61 | 97.20 | -0.01 | -0.02 | 0.01 | 1.10 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.40 | 465,019 | 77.12% | 0.42 | 0.51 | 1.14 | 1.48 | N/A | 40.66 | 21.89 | 18.12 | 28.15 | 29.17 | -0.24 | -0.27 | 0.03 | -2.30 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $0.89 | 397,740 | 30.30% | 0.85 | 0.77 | 1.04 | 2.70 | 8.17 | 49.69 | 42.44 | 43.27 | 68.91 | 70.54 | -0.04 | -0.09 | 0.06 | 0.30 | ||
| CMND | CLEARMIND MEDICINE INC | $1.02 | 29,186 | -90.49% | 1.02 | 1.00 | 1.08 | 1.25 | 1.32 | 48.30 | 51.52 | 52.53 | 67.47 | 69.02 | -0.02 | -0.03 | 0.01 | 0.19 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.95 | 76,344 | -38.03% | 1.90 | 2.13 | 3.04 | 4.31 | 5.28 | 43.19 | 15.50 | 11.74 | 32.68 | 33.19 | -0.33 | -0.38 | 0.05 | 0.97 | ||
| ATXG | ADDENTAX GROUP CORP | $0.79 | 4,457 | -73.39% | 0.70 | 0.69 | 0.81 | 0.78 | 0.71 | 54.83 | 48.87 | 59.69 | 97.47 | 99.16 | -0.01 | -0.04 | 0.03 | 0.57 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.22 | 978,344 | 56.64% | 0.25 | 0.26 | 0.91 | 1.26 | N/A | 34.00 | 17.63 | 24.03 | 52.41 | 70.46 | -0.13 | -0.18 | 0.05 | -1.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.