| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBY | NOVABAY PHARMACEUTICALS INC | $1.82 | -6.19% | -29.73% | 203.33% | 219.30% | 201.82% | 266.20% | -98.82% | -99.80% | -99.98% | $4.44 | $0.46 | 59.01% | 295.65% | 0.54 | 4,247,000 | 647.71% |
| BBGI | BEASLEY BROADCAST GROUP INC | $5.87 | 3.35% | 10.13% | 27.61% | 25.97% | -0.44% | -43.60% | -74.70% | -77.25% | -92.75% | $14.95 | $3.67 | 60.74% | 59.95% | 0.49 | 1,300 | -60.61% |
| VSEE | VSEE HEALTH INC | $0.64 | -3.18% | -8.18% | -16.99% | -41.28% | -47.97% | -58.97% | -93.68% | N/A | N/A | $3.54 | $0.58 | 81.92% | 10.34% | 0.32 | 133,000 | 311.76% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.86 | -0.37% | 10.82% | 2.45% | -5.81% | -22.48% | -37.94% | -59.52% | -46.32% | -57.08% | $22.27 | $8.15 | 51.23% | 33.25% | 0.32 | 4,300 | -24.56% |
| CARM | CARISMA THERAPEUTICS INC | $0.25 | -11.66% | -33.16% | 5.04% | -43.31% | -40.48% | -74.52% | -98.16% | -99.10% | -99.58% | $1.27 | $0.14 | 80.31% | 76.06% | 1.30 | 1,924,000 | -36.88% |
| LYRA | LYRA THERAPEUTICS INC | $6.35 | 0.00% | 0.95% | -10.44% | -39.23% | -20.08% | -54.80% | -97.87% | -98.91% | N/A | $37.50 | $3.81 | 83.07% | 66.67% | 0.59 | 34,600 | 70.44% |
| BGMS | BIO GREEN MED SOLUTION INC | $4.65 | 3.10% | -26.94% | -37.92% | -9.06% | -93.67% | -98.10% | -99.91% | -99.96% | -100.00% | $597.60 | $3.08 | 99.22% | 50.97% | 0.63 | 26,000 | 13.04% |
| LSH | LAKESIDE HOLDING LTD | $1.38 | 21.05% | 24.32% | 62.35% | 45.26% | 27.78% | -43.67% | N/A | N/A | N/A | $3.98 | $0.78 | 65.33% | 76.25% | 0.55 | 405,000 | 1,346.43% |
| ALBT | AVALON GLOBOCARE CORP | $2.69 | -1.10% | -3.93% | 32.51% | 1.51% | -58.87% | -13.81% | -96.66% | -98.58% | N/A | $11.66 | $1.87 | 76.93% | 43.85% | 0.76 | 111,000 | 70.77% |
| EVGN | EVOGENE LTD | $1.18 | -3.27% | -6.85% | -6.85% | -18.97% | -17.27% | -56.02% | -87.86% | -96.49% | -98.62% | $3.32 | $0.95 | 64.37% | 24.53% | 1.02 | 38,000 | -66.07% |
| BQ | BOQII HOLDING LTD | $3.19 | -0.31% | -13.32% | 26.59% | 64.86% | 28.63% | -16.60% | -92.86% | N/A | N/A | $9.89 | $1.62 | 67.75% | 96.91% | 0.97 | 29,000 | 161.26% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.31 | -0.32% | -8.06% | 42.59% | 18.92% | 0.65% | -27.19% | N/A | N/A | N/A | $0.62 | $0.21 | 50.32% | 47.37% | 0.24 | 29,600 | -86.23% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.33 | -1.55% | -15.82% | 7.26% | 18.12% | 8.13% | -21.30% | -2.21% | 19.18% | 78.76% | $1.66 | $1.01 | 19.88% | 31.68% | 0.65 | 44,600 | 28.90% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.33 | 4.72% | 3.10% | -14.19% | -45.71% | -67.97% | -92.96% | -98.55% | -99.89% | -99.99% | $22.35 | $1.17 | 94.05% | 13.68% | 1.21 | 261,000 | -18.18% |
| AWX | AVALON HOLDINGS CORP | $2.61 | 3.57% | 6.97% | 6.53% | 6.97% | -14.98% | 2.35% | -10.62% | 76.35% | 37.37% | $3.99 | $2.10 | 34.59% | 24.29% | 0.44 | 3,400 | -40.35% |
| INEO | INNEOVA HOLDINGS LTD | $1.03 | 5.32% | 12.57% | 22.62% | -17.60% | 52.59% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 87.55% | 120.09% | 1.05 | 11,100 | -90.98% |
| SNTG | SENTAGE HOLDINGS INC | $3.61 | 11.42% | 41.02% | 112.35% | 101.68% | 92.02% | 65.60% | 28.93% | N/A | N/A | $12.70 | $1.43 | 71.57% | 153.33% | 0.63 | 2,740,000 | 263.88% |
| ADVB | ADVANCED BIOMED INC | $0.47 | -17.05% | -9.85% | 16.75% | -32.61% | -87.24% | N/A | N/A | N/A | N/A | $4.00 | $0.34 | 88.33% | 36.15% | 1.20 | 819,000 | 280.93% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.23 | -1.13% | 0.98% | 9.32% | -9.67% | -36.97% | -58.51% | -85.31% | N/A | N/A | $14.36 | $4.59 | 63.58% | 13.94% | 0.89 | 6,200 | -31.87% |
| ATON | ALPHATON CAPITAL CORP | $6.07 | -3.34% | 3.58% | -24.13% | 9.17% | 44.46% | -40.55% | -95.83% | N/A | N/A | $15.82 | $2.95 | 61.63% | 105.76% | 1.09 | 64,000 | -60.25% |
| IOTR | IOTHREE LTD | $0.38 | 4.07% | -12.73% | -12.73% | -1.29% | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 93.58% | 25.49% | 2.94 | 144,000 | 22.03% |
| IMG | CIMG INC | $0.28 | 2.61% | 7.84% | 17.02% | -7.72% | -42.71% | -60.26% | -98.86% | -99.95% | N/A | $3.50 | $0.19 | 92.14% | 43.98% | 0.09 | 3,655,000 | 59.89% |
| APM | APTORUM GROUP LTD | $1.78 | -7.29% | -10.10% | 34.85% | 79.80% | 86.58% | -20.54% | -87.46% | -89.08% | N/A | $7.49 | $0.46 | 76.23% | 286.96% | 0.48 | 172,000 | 38.71% |
| EPIX | ESSA PHARMA INC | $0.21 | 0.48% | 3.94% | -88.95% | -87.80% | -86.81% | -96.74% | -90.09% | -96.93% | -99.84% | $6.77 | $0.19 | 96.88% | 14.05% | 0.78 | 1,582,000 | -48.06% |
| ATER | ATERIAN INC | $1.00 | -0.50% | 2.05% | 1.02% | -27.90% | -63.15% | -69.29% | -96.03% | -98.93% | N/A | $3.50 | $0.90 | 71.57% | 10.56% | 1.68 | 87,500 | -23.25% |
| MSN | EMERSON RADIO CORP | $0.47 | 1.74% | 11.43% | 1.74% | 14.15% | 6.36% | -6.21% | -26.07% | -29.41% | -62.26% | $0.81 | $0.28 | 42.22% | 67.14% | 0.31 | 127,000 | -34.87% |
| EPWK | EPWK HOLDINGS LTD | $0.45 | 3.47% | -20.46% | 4.93% | -12.35% | -91.04% | N/A | N/A | N/A | N/A | $26.00 | $0.29 | 98.28% | 56.29% | 0.63 | 173,000 | -11.73% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $11.69 | 4.10% | 9.25% | 19.29% | 54.43% | -45.07% | -96.65% | -100.00% | N/A | N/A | $739.20 | $6.15 | 98.42% | 90.14% | 1.34 | 13,300 | 9.02% |
| RYDE | RYDE GROUP LTD | $0.37 | -2.12% | -4.88% | 23.33% | -7.04% | 15.63% | -73.19% | N/A | N/A | N/A | $1.52 | $0.16 | 75.64% | 131.25% | 0.46 | 138,000 | 2.22% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.19 | -6.76% | 1.58% | -6.31% | -39.69% | -54.48% | -85.91% | -99.58% | -99.90% | -99.98% | $1.50 | $0.15 | 87.13% | 28.67% | 0.84 | 1,955,000 | -3.27% |
| ATXG | ADDENTAX GROUP CORP | $0.83 | 15.48% | 23.77% | 79.22% | 22.49% | 5.34% | 59.23% | -98.29% | N/A | N/A | $1.86 | $0.36 | 55.48% | 129.36% | 0.67 | 1,797,000 | 85.83% |
| FGNX | FUNDAMENTAL GLOBAL INC | $7.27 | -11.45% | -0.27% | -48.26% | -59.04% | -59.39% | -67.67% | -84.69% | -92.56% | -96.08% | $41.25 | $6.53 | 82.38% | 11.33% | 0.53 | 1,174,000 | 144.07% |
| PAVM | PAVMED INC | $0.44 | 5.52% | 4.76% | 2.56% | -24.14% | -41.33% | -73.33% | -97.15% | -98.39% | N/A | $1.53 | $0.30 | 71.24% | 44.74% | 1.33 | 218,000 | 41.56% |
| BGLC | BIONEXUS GENE LAB CORP | $5.37 | -5.79% | -1.10% | 0.94% | 87.11% | 73.79% | 29.40% | N/A | N/A | N/A | $15.60 | $2.01 | 65.58% | 167.56% | 43.09 | 44,000 | 22.91% |
| VS | VERSUS SYSTEMS INC | $1.96 | -3.69% | -5.77% | -8.62% | -17.30% | -4.85% | 58.06% | -96.75% | N/A | N/A | $9.59 | $1.00 | 79.56% | 96.00% | 0.92 | 24,800 | 74.65% |
| BFRI | BIOFRONTERA INC | $0.90 | 4.17% | 7.02% | -3.23% | 47.06% | -10.00% | -29.69% | -95.54% | N/A | N/A | $2.22 | $0.54 | 59.46% | 67.91% | 0.95 | 196,000 | 520.25% |
| BTBD | BT BRANDS INC | $1.56 | -0.64% | -7.69% | 1.30% | 13.87% | 21.88% | -5.45% | -30.36% | N/A | N/A | $5.60 | $1.00 | 72.14% | 56.00% | 0.17 | 106,000 | -62.28% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $6.60 | -9.34% | 18.92% | 27.91% | 50.00% | 11.85% | -6.69% | -60.71% | N/A | N/A | $23.00 | $4.19 | 71.30% | 57.52% | 0.55 | 111,000 | -62.37% |
| DWTX | DOGWOOD THERAPEUTICS INC | $5.01 | 4.07% | 2.45% | 4.16% | 2.24% | -15.23% | -0.73% | -89.98% | N/A | N/A | $29.28 | $1.62 | 82.89% | 209.26% | 0.82 | 30,800 | 22.22% |
| DHAI | DIH HOLDING US INC | $0.20 | -5.16% | -0.98% | -30.34% | -8.60% | -40.59% | -90.38% | -97.99% | N/A | N/A | $2.93 | $0.12 | 93.11% | 68.33% | 0.44 | 1,791,000 | -39.98% |
| FEMY | FEMASYS INC | $0.35 | -2.78% | -10.71% | -47.84% | -58.82% | -77.71% | -70.09% | -77.71% | N/A | N/A | $1.80 | $0.31 | 80.56% | 14.01% | 0.53 | 566,000 | -14.63% |
| YHC | LQR HOUSE INC | $0.92 | -2.97% | 21.00% | 3.39% | -27.30% | -98.99% | -95.84% | N/A | N/A | N/A | $98.00 | $0.68 | 99.07% | 34.31% | 0.99 | 226,000 | -64.52% |
| GLXG | GALAXY PAYROLL GROUP LTD | $5.94 | -9.85% | -14.41% | 18.80% | 16.47% | -30.12% | -87.63% | N/A | N/A | N/A | $169.26 | $3.43 | 96.49% | 73.18% | -1.23 | 26,000 | -58.73% |
| FTEL | FITELL CORP | $0.47 | -3.70% | -20.37% | -9.11% | -5.25% | -35.67% | -97.24% | N/A | N/A | N/A | $49.50 | $0.36 | 99.05% | 30.28% | 1.52 | 216,000 | 100.00% |
| SHFS | SHF HOLDINGS INC | $3.23 | 1.57% | -20.64% | 19.19% | 37.45% | -41.52% | -71.13% | -98.42% | N/A | N/A | $11.74 | $1.84 | 72.49% | 75.83% | 0.54 | 32,500 | 34.30% |
| IFBD | INFOBIRD CO LTD | $1.15 | 5.50% | -0.43% | 17.35% | 11.65% | -29.45% | -39.47% | -99.87% | N/A | N/A | $3.32 | $0.89 | 65.36% | 29.21% | 0.86 | 56,000 | 155.71% |
| KXIN | KAIXIN HOLDINGS | $0.76 | -1.69% | 2.16% | 6.62% | -10.94% | -25.05% | -82.01% | -99.88% | -99.82% | N/A | $30.30 | $0.57 | 97.50% | 33.51% | 0.37 | 78,000 | -21.21% |
| RVYL | RYVYL INC | $0.30 | 7.14% | -1.32% | 0.33% | -62.03% | -69.39% | -76.19% | -97.12% | -96.88% | -83.33% | $2.35 | $0.25 | 87.23% | 19.52% | 1.37 | 7,144,000 | 850.00% |
| CLRO | CLEARONE INC | $5.39 | 4.86% | 14.19% | 35.09% | -7.07% | -43.29% | -39.91% | -42.96% | -85.39% | -96.95% | $21.00 | $3.83 | 74.33% | 40.73% | 0.44 | 276,000 | 128.10% |
| MARPS | MARINE PETROLEUM TRUST | $4.67 | 0.76% | 0.86% | 7.85% | -12.79% | 18.98% | 16.46% | -39.82% | 174.71% | -18.92% | $7.90 | $3.34 | 40.92% | 39.82% | 0.22 | 4,600 | 475.00% |
| NWTG | NEWTON GOLF COMPANY INC | $2.01 | 1.52% | 8.06% | 22.19% | 28.85% | -10.27% | -97.85% | N/A | N/A | N/A | $119.10 | $1.35 | 98.31% | 48.89% | 0.69 | 123,000 | 89.23% |
| HSCS | HEARTSCIENCES INC | $3.49 | -0.85% | 16.14% | -2.79% | -7.18% | 15.18% | 12.94% | -97.23% | N/A | N/A | $6.47 | $2.52 | 46.06% | 38.71% | 0.33 | 61,000 | -53.79% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.85 | -5.33% | 1.43% | 37.86% | 1.43% | -56.08% | -76.46% | N/A | N/A | N/A | $4.64 | $0.52 | 81.64% | 63.85% | 0.32 | 87,000 | -39.16% |
| GURE | GULF RESOURCES INC | $0.69 | 1.47% | -1.43% | -4.83% | -26.67% | 5.67% | -31.00% | -80.94% | -86.20% | -90.74% | $1.47 | $0.51 | 53.06% | 36.63% | 0.34 | 18,700 | -65.37% |
| LCFY | LOCAFY LTD | $6.64 | 5.48% | 5.06% | 53.00% | 150.57% | 11.60% | 10.12% | -19.35% | N/A | N/A | $13.98 | $2.51 | 52.50% | 164.54% | 0.77 | 38,300 | 36.79% |
| UCAR | U POWER LTD | $2.06 | 0.00% | 5.10% | 6.08% | -50.42% | -22.85% | -69.19% | N/A | N/A | N/A | $9.43 | $1.74 | 78.16% | 18.39% | 1.27 | 2,900 | -54.69% |
| HCWB | HCW BIOLOGICS INC | $4.23 | -6.83% | -24.33% | 18.82% | -7.44% | -66.20% | -78.85% | -95.63% | N/A | N/A | $100.80 | $2.77 | 95.80% | 52.71% | 0.37 | 65,000 | -61.76% |
| LRHC | LA ROSA HOLDINGS CORP | $7.42 | -3.39% | -16.82% | 38.43% | -28.65% | -55.21% | -85.93% | N/A | N/A | N/A | $142.40 | $4.33 | 94.79% | 71.36% | 1.18 | 29,000 | 39.42% |
| INAB | IN8BIO INC | $2.00 | -2.91% | -4.76% | -12.28% | -8.26% | -71.74% | -79.24% | -97.28% | N/A | N/A | $16.70 | $1.91 | 88.02% | 4.71% | 0.96 | 59,700 | 58.36% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.51 | 0.00% | 0.29% | 8.67% | 42.11% | 15.84% | 12.86% | -48.44% | -78.73% | N/A | $6.90 | $1.69 | 49.13% | 107.69% | 0.62 | 19,400 | -67.67% |
| MYSE | MYSEUM INC | $2.15 | -0.46% | 4.22% | 9.41% | -19.48% | -12.24% | 85.34% | -69.86% | N/A | N/A | $9.34 | $1.16 | 76.98% | 85.34% | 1.07 | 92,000 | 35.29% |
| LGCB | LINKAGE GLOBAL INC | $2.39 | -7.36% | -2.01% | -2.45% | 2.58% | 36.88% | -75.83% | N/A | N/A | N/A | $6.83 | $1.22 | 65.03% | 95.90% | -0.35 | 1,800 | -48.57% |
| TPET | TRIO PETROLEUM CORP | $1.06 | 0.95% | -9.40% | 0.00% | -32.48% | -23.19% | -72.03% | N/A | N/A | N/A | $4.50 | $0.79 | 76.44% | 34.18% | -0.76 | 256,000 | 69.54% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.75 | 1.16% | -4.37% | 2.94% | 91.68% | 207.02% | -53.58% | -94.85% | -95.56% | N/A | $4.25 | $0.48 | 58.82% | 268.42% | 1.01 | 22,300 | 97.35% |
| LDWY | LENDWAY INC | $5.03 | -1.37% | 2.44% | -2.14% | 2.44% | 32.02% | 30.48% | -27.10% | 15.53% | -72.04% | $6.19 | $3.02 | 18.74% | 66.83% | 0.52 | 2,200 | -87.06% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.94 | 1.04% | 1.84% | 1.04% | -45.04% | -43.59% | -80.38% | -95.13% | N/A | N/A | $11.16 | $1.57 | 82.62% | 23.57% | 0.91 | 128,000 | 19.63% |
| LFWD | LIFEWARD LTD | $0.56 | 0.54% | -3.76% | -8.31% | -45.34% | -67.46% | -82.30% | -91.01% | -93.35% | -99.97% | $4.00 | $0.50 | 85.93% | 12.38% | 0.97 | 115,000 | -29.01% |
| SOAR | VOLATO GROUP INC | $1.56 | -2.50% | -4.29% | 11.43% | 0.65% | -13.33% | -83.00% | -99.37% | N/A | N/A | $19.06 | $1.14 | 91.82% | 36.84% | 0.44 | 290,000 | -19.67% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.27 | -2.97% | 9.36% | -27.01% | 53.52% | -39.44% | -3.25% | -97.30% | -98.94% | N/A | $8.79 | $1.71 | 62.80% | 91.23% | 0.47 | 119,000 | -66.76% |
| FEBO | FENBO HOLDINGS LTD | $0.79 | -0.76% | 3.68% | 10.99% | -25.87% | -34.17% | -86.82% | N/A | N/A | N/A | $6.42 | $0.61 | 87.73% | 29.18% | 0.21 | 22,300 | -30.31% |
| SNES | SENESTECH INC | $4.86 | 3.62% | -5.63% | 5.65% | 22.73% | 128.17% | 123.96% | -99.52% | -99.87% | N/A | $6.24 | $1.30 | 22.12% | 273.85% | 0.79 | 154,000 | 144.44% |
| SGN | SIGNING DAY SPORTS INC | $2.18 | 15.34% | 5.31% | 43.42% | 107.62% | 178.42% | -91.43% | N/A | N/A | N/A | $18.72 | $0.44 | 88.35% | 401.15% | 2.75 | 901,000 | 302.23% |
| SYNX | SILYNXCOM LTD | $1.62 | 0.62% | 2.53% | -3.57% | -21.74% | -59.40% | -46.00% | N/A | N/A | N/A | $6.49 | $1.41 | 75.04% | 14.89% | 0.19 | 51,000 | 1,175.00% |
| SUGP | SU GROUP HOLDINGS LTD | $6.17 | -1.12% | 3.33% | 6.34% | 34.42% | -19.87% | -50.24% | N/A | N/A | N/A | $26.60 | $3.44 | 76.80% | 79.36% | 0.60 | 7,800 | -3.70% |
| CHR | CHEER HOLDING INC | $0.79 | 10.49% | 6.90% | -29.46% | -46.26% | -56.11% | -68.21% | -94.32% | -97.68% | N/A | $3.45 | $0.65 | 77.10% | 20.98% | 0.40 | 344,000 | 514.29% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.38 | -18.98% | -7.56% | 6.53% | -15.01% | -69.43% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 89.24% | 38.30% | 0.79 | 86,000 | 14.67% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.39 | -3.55% | -4.32% | 6.22% | 64.83% | 40.59% | -50.21% | N/A | N/A | N/A | $15.00 | $0.87 | 84.07% | 174.71% | 0.70 | 9,100 | -3.19% |
| SCKT | SOCKET MOBILE INC | $1.06 | 0.95% | 4.95% | 2.91% | -7.02% | -7.83% | -8.23% | -57.43% | -13.11% | -53.10% | $1.72 | $0.85 | 38.37% | 24.41% | 0.62 | 7,800 | -41.35% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.37 | -4.85% | -11.19% | -5.09% | -28.82% | -52.54% | -83.42% | -85.65% | N/A | N/A | $6.59 | $0.37 | 94.34% | 1.63% | 1.91 | 596,000 | 24.43% |
| APRE | APREA THERAPEUTICS INC | $1.44 | -4.00% | -6.74% | -9.43% | -11.93% | -38.98% | -50.68% | -91.11% | -99.73% | N/A | $5.01 | $1.41 | 71.26% | 1.98% | 0.60 | 45,600 | 96.55% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.40 | -4.29% | -0.50% | -3.60% | -6.73% | -26.51% | -68.10% | -87.59% | -96.65% | -99.97% | $2.33 | $0.28 | 82.75% | 43.57% | 1.22 | 147,000 | -33.18% |
| BNGO | BIONANO GENOMICS INC | $1.79 | 0.00% | -53.87% | -45.26% | -44.06% | -45.76% | -92.90% | -99.86% | -99.53% | N/A | $30.52 | $1.50 | 94.13% | 19.33% | 1.81 | 915,000 | -32.77% |
| STSS | SHARPS TECHNOLOGY INC | $8.16 | 0.87% | -10.53% | 59.69% | 56.92% | -91.45% | -99.48% | -99.91% | N/A | N/A | $1.60k | $3.36 | 99.49% | 142.86% | 0.50 | 403,000 | -37.90% |
| ASTC | ASTROTECH CORP | $4.88 | -0.41% | -1.41% | -2.40% | -16.58% | -23.87% | -40.63% | -64.58% | -89.23% | -98.60% | $8.52 | $4.71 | 42.71% | 3.61% | 0.40 | 2,100 | -87.35% |
| IBO | IMPACT BIOMEDICAL INC | $0.68 | 3.04% | -4.51% | 18.95% | 87.29% | 27.92% | -73.10% | N/A | N/A | N/A | $6.17 | $0.36 | 89.01% | 87.29% | -0.93 | 324,000 | 52.11% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.67 | -0.60% | -5.65% | 3.09% | -13.47% | -44.43% | -95.10% | -98.39% | -99.84% | N/A | $45.00 | $1.51 | 96.29% | 10.60% | 0.86 | 127,000 | -22.09% |
| ENTO | ENTERO THERAPEUTICS INC | $5.16 | 12.17% | 63.81% | 167.36% | 223.92% | 226.38% | 405.88% | -99.22% | -99.99% | N/A | $5.20 | $0.93 | 0.77% | 454.84% | 0.54 | 161,000 | -45.42% |
| BNC | CEA INDUSTRIES INC | $9.69 | -11.10% | -42.05% | -49.84% | 30.07% | 25.84% | 38.43% | -30.39% | -77.36% | -96.41% | $82.88 | $5.60 | 88.31% | 73.04% | 0.80 | 1,590,000 | -17.45% |
| EVOK | EVOKE PHARMA INC | $5.22 | 2.76% | 0.97% | -14.85% | 89.61% | 59.68% | 17.57% | -80.05% | -99.23% | -98.82% | $12.32 | $1.94 | 57.63% | 169.07% | 0.31 | 19,300 | -36.30% |
| BMRA | BIOMERICA INC | $2.88 | -1.71% | -3.36% | -3.03% | -8.86% | -46.88% | 13.52% | -90.03% | -94.99% | N/A | $10.16 | $2.08 | 71.65% | 38.46% | 0.78 | 48,000 | 83.21% |
| BNZI | BANZAI INTERNATIONAL INC | $2.34 | -5.26% | -1.27% | -23.03% | -66.15% | -80.34% | -91.88% | -99.95% | N/A | N/A | $112.00 | $2.08 | 97.91% | 12.34% | 0.30 | 385,000 | -51.39% |
| SEED | ORIGIN AGRITECH LTD | $1.12 | -1.24% | -2.19% | 7.31% | 1.45% | -41.11% | -58.67% | -89.44% | -89.57% | -91.91% | $3.59 | $0.74 | 68.91% | 51.63% | 0.95 | 34,200 | 194.83% |
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.67 | -1.76% | 3.89% | 10.41% | 15.97% | -42.91% | -58.25% | N/A | N/A | N/A | $3.52 | $0.35 | 81.02% | 89.24% | -0.13 | 246,000 | -57.37% |
| CYCN | CYCLERION THERAPEUTICS INC | $2.38 | 1.71% | -3.25% | 1.71% | -19.32% | -6.30% | -15.90% | -88.10% | -98.48% | N/A | $9.47 | $1.27 | 74.87% | 87.40% | 1.06 | 16,100 | 73.12% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.70 | -3.75% | 1.32% | 9.22% | -11.49% | 28.55% | -33.06% | -99.18% | -99.97% | N/A | $31.40 | $3.33 | 75.48% | 131.37% | 2.26 | 24,500 | -66.89% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.94 | -1.32% | -5.17% | 5.08% | -15.11% | -8.95% | -53.71% | N/A | N/A | N/A | $9.00 | $1.40 | 78.40% | 38.86% | 0.83 | 22,000 | 147.19% |
| RDGT | RIDGETECH INC | $1.35 | -3.86% | -0.30% | 10.33% | 24.63% | 44.58% | -15.88% | -96.67% | -99.41% | -99.70% | $4.50 | $0.72 | 70.09% | 86.94% | 0.94 | 7,500 | 70.45% |
| JTAI | JETAI INC | $3.36 | 0.60% | 5.33% | 10.53% | -2.33% | -35.26% | -87.66% | -99.85% | N/A | N/A | $57.17 | $2.30 | 94.12% | 46.09% | 0.33 | 57,300 | -11.85% |
| IMCC | IM CANNABIS CORP | $1.94 | -1.52% | -1.52% | -23.32% | -29.96% | 16.17% | -9.77% | -92.65% | N/A | N/A | $7.12 | $1.29 | 72.75% | 50.39% | 0.55 | 14,000 | -44.66% |
| GORV | LAZYDAYS HOLDINGS INC | $2.10 | -2.78% | -15.83% | -43.55% | -69.70% | -91.74% | -95.71% | -99.53% | -99.46% | N/A | $58.80 | $2.05 | 96.43% | 2.44% | 0.85 | 228,000 | -47.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.