| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLNH | SOLUNA HOLDINGS INC | $0.55 | 767,000 | 153.97% | 0.57 | 0.60 | 0.71 | 0.89 | 1.96 | 35.46 | 10.92 | 10.18 | 19.22 | 15.68 | -0.05 | -0.05 | -0.00 | 2.01 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.71 | 80 | -99.61% | 1.74 | 1.75 | 1.72 | 1.76 | 1.84 | 42.77 | 33.33 | 34.92 | 0.00 | 0.00 | -0.01 | -0.00 | -0.01 | 0.33 | ||
| SEED | ORIGIN AGRITECH LTD | $1.04 | 201,000 | 84.40% | 1.14 | 1.14 | 1.20 | 1.58 | 2.05 | 40.59 | 31.75 | 44.21 | 64.34 | 81.78 | -0.02 | -0.03 | 0.01 | 0.93 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $7.21 | 41,000 | -42.25% | 7.57 | 7.70 | 7.08 | 7.32 | 20.15 | 47.84 | 19.02 | 19.19 | 10.47 | 7.03 | 0.01 | 0.18 | -0.16 | 0.81 | ||
| NEHC | NEW ERA HELIUM INC | $0.51 | 1,403,000 | 7.76% | 0.54 | 0.54 | 0.70 | 1.29 | 4.87 | 41.18 | 5.39 | 6.88 | 51.86 | 54.67 | -0.06 | -0.07 | 0.01 | 0.51 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.14 | 13,500 | 23.85% | 4.27 | 4.43 | 5.09 | 5.83 | 7.92 | 39.74 | 18.45 | 16.17 | 23.12 | 13.72 | -0.29 | -0.27 | -0.02 | 0.45 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $0.83 | 156,000 | 62.50% | 0.89 | 0.92 | 0.99 | 1.15 | 1.02 | 35.06 | 8.59 | 9.54 | 12.48 | 17.09 | -0.04 | -0.04 | -0.01 | 1.19 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.55 | 185,000 | 16.35% | 0.56 | 0.58 | 0.59 | 0.63 | N/A | 44.74 | 35.47 | 27.26 | 74.81 | 68.23 | -0.01 | -0.01 | -0.00 | 0.83 | ||
| LFWD | LIFEWARD LTD | $0.67 | 1,617,000 | -11.54% | 0.92 | 1.06 | 1.24 | 1.45 | 1.85 | 23.20 | 16.07 | 13.51 | 11.76 | 9.46 | -0.16 | -0.11 | -0.05 | 0.93 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $0.33 | 480,000 | -37.09% | 0.35 | 0.61 | 2.20 | 3.51 | 6.57 | 25.92 | 23.70 | 14.66 | 94.00 | 76.09 | -0.52 | -0.62 | 0.10 | 0.71 | ||
| MLGO | MICROALGO INC | $0.56 | 14,702,000 | 60.52% | 0.66 | 0.94 | 2.96 | 5.35 | 4.59 | 30.50 | 4.11 | 4.88 | 17.96 | 17.36 | -0.70 | -0.86 | 0.16 | -0.07 | ||
| CVM | CEL SCI CORP | $2.40 | 61,000 | -4.09% | 2.41 | 2.40 | 4.98 | 7.17 | 14.76 | 32.92 | 67.30 | 62.67 | 88.02 | 88.43 | -0.63 | -0.82 | 0.19 | 0.92 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.13 | 661,000 | -38.91% | 0.13 | 0.13 | 0.14 | 0.16 | 0.74 | 44.52 | 31.18 | 32.50 | 64.25 | 68.00 | -0.00 | -0.00 | 0.00 | 0.29 | ||
| RDGT | RIDGETECH INC | $1.09 | 6,200 | 376.92% | 1.09 | 1.07 | 1.04 | 1.11 | 1.51 | 52.10 | 41.67 | 44.44 | 21.08 | 27.61 | 0.01 | 0.02 | -0.00 | 0.91 | ||
| TNON | TENON MEDICAL INC | $0.95 | 214,000 | 65.89% | 0.90 | 0.96 | 1.07 | 1.25 | 2.13 | 43.92 | 43.75 | 32.45 | 97.40 | 79.29 | -0.05 | -0.06 | 0.01 | 1.06 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.52 | 2,500 | -92.65% | 2.48 | 2.63 | 2.81 | 2.71 | 2.26 | 44.85 | 41.45 | 36.56 | 70.57 | 52.82 | -0.12 | -0.11 | -0.01 | 0.19 | ||
| AMZE | AMAZE HOLDINGS INC | $9.54 | 103,000 | -4.63% | 9.30 | 8.74 | 9.71 | 11.23 | 13.78 | 51.17 | 70.38 | 69.18 | 80.57 | 84.79 | 0.21 | -0.08 | 0.29 | 0.88 | ||
| APLM | APOLLOMICS INC | $6.51 | 8,500 | -31.45% | 6.16 | 6.37 | 6.15 | 6.70 | 9.09 | 52.59 | 62.53 | 56.75 | 60.26 | 54.66 | -0.00 | 0.01 | -0.01 | 0.13 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.22 | 629,000 | -38.51% | 0.28 | 0.31 | 0.39 | 0.62 | 1.00 | 20.61 | 10.27 | 11.60 | 0.00 | 1.63 | -0.05 | -0.04 | -0.01 | 0.37 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $9.00 | 60,700 | 538.95% | 8.61 | 8.65 | 8.27 | 7.91 | 8.44 | 55.39 | 30.54 | 26.73 | 32.39 | 28.46 | 0.16 | 0.14 | 0.02 | 0.46 | ||
| RYDE | RYDE GROUP LTD | $0.27 | 773,000 | -25.60% | 0.28 | 0.25 | 0.24 | 0.27 | 0.60 | 51.94 | 28.43 | 31.05 | 44.13 | 47.16 | 0.02 | 0.02 | 0.01 | 0.50 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.03 | 5,300 | 140.91% | 1.04 | 1.05 | 1.09 | 1.31 | 1.52 | 44.34 | 28.31 | 32.89 | 48.27 | 52.69 | -0.02 | -0.02 | 0.00 | 0.46 | ||
| ULY | URGENTLY INC | $5.63 | 178,000 | -73.27% | 5.04 | 4.96 | 6.67 | 6.06 | 6.66 | 50.33 | 49.69 | 47.68 | 68.91 | 84.47 | -0.20 | -0.50 | 0.31 | 0.45 | ||
| CLIK | CLICK HOLDINGS LTD | $0.47 | 333,000 | 75.26% | 0.42 | 0.46 | 0.42 | 1.09 | N/A | 46.29 | 68.07 | 62.35 | 90.15 | 92.04 | -0.04 | -0.06 | 0.02 | 1.26 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.80 | 52,700 | -69.18% | 0.82 | 0.88 | 0.92 | 1.02 | 2.15 | 35.66 | 19.23 | 18.09 | 10.96 | 12.56 | -0.04 | -0.03 | -0.01 | 0.43 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.50 | 56,000 | -15.66% | 0.49 | 0.63 | 0.71 | 0.76 | 1.04 | 34.70 | 29.93 | 29.90 | 37.00 | 36.31 | -0.08 | -0.07 | -0.01 | 0.31 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.94 | 924,000 | -2.74% | 2.14 | 2.17 | 2.44 | 4.16 | 4.87 | 37.65 | 40.69 | 45.89 | 54.24 | 63.56 | -0.13 | -0.14 | 0.01 | 0.57 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.65 | 59,000 | -31.40% | 2.47 | 2.38 | 2.15 | 2.86 | 2.90 | 63.19 | 79.24 | 73.21 | 88.39 | 92.15 | 0.14 | 0.09 | 0.05 | 0.49 | ||
| RVYL | RYVYL INC | $0.82 | 361,000 | -11.74% | 0.77 | 0.70 | 0.79 | 0.89 | 1.18 | 54.95 | 56.05 | 52.76 | 69.47 | 78.36 | 0.02 | -0.00 | 0.02 | 1.42 | ||
| EONR | EON RESOURCES INC | $0.35 | 2,896,000 | -17.66% | 0.47 | 0.44 | 0.43 | 0.49 | 0.76 | 38.44 | 5.81 | 10.59 | 0.00 | 2.57 | -0.00 | 0.01 | -0.01 | 0.04 | ||
| AIM | AIM IMMUNOTECH INC | $8.90 | 6,100 | -50.81% | 7.35 | 3.74 | 1.58 | 0.89 | 0.60 | 78.69 | 87.97 | 88.76 | 76.11 | 79.35 | 2.51 | 1.80 | 0.71 | 106.38 | ||
| FBGL | FBS GLOBAL LTD | $0.60 | 93,000 | 171.14% | 0.62 | 0.63 | 0.63 | N/A | N/A | 40.54 | 37.46 | 30.92 | 10.08 | 11.81 | -0.01 | -0.01 | -0.00 | 1.43 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.72 | 20,600 | -53.18% | 1.80 | 1.74 | 1.77 | 2.49 | 3.26 | 47.91 | 34.71 | 47.71 | 14.76 | 33.25 | -0.00 | -0.00 | 0.00 | 1.80 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $8.85 | 17,000 | 19.72% | 8.44 | 8.86 | 7.32 | 9.80 | 65.82 | 53.61 | 20.48 | 19.82 | 14.48 | 11.60 | 0.13 | 0.33 | -0.20 | 0.58 | ||
| LSH | LAKESIDE HOLDING LTD | $0.89 | 4,500 | -90.82% | 0.94 | 0.95 | 0.96 | 1.18 | 1.89 | 42.01 | 25.93 | 22.80 | 5.53 | 9.76 | -0.01 | -0.01 | -0.00 | 0.64 | ||
| FORD | FORWARD INDUSTRIES INC | $6.06 | 11,500 | 29.21% | 6.23 | 6.29 | 6.72 | 5.78 | 5.05 | 42.34 | 24.25 | 22.91 | 50.84 | 43.63 | -0.18 | -0.14 | -0.04 | 0.52 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.46 | 76,500 | 71.52% | 1.48 | 1.51 | 1.43 | 1.79 | 2.34 | 47.80 | 12.63 | 11.81 | 12.59 | 11.33 | -0.01 | 0.01 | -0.01 | 1.04 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.57 | 121,000 | 18.63% | 0.58 | 0.60 | 0.92 | 1.34 | 1.71 | 41.25 | 48.96 | 47.30 | 80.13 | 85.95 | -0.07 | -0.09 | 0.03 | 0.82 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $7.97 | 14,800 | -59.78% | 7.48 | 7.35 | 8.63 | 53.07 | 186.60 | 46.93 | 69.53 | 63.95 | 91.59 | 94.35 | -0.59 | -1.01 | 0.41 | 1.31 | ||
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $2.87 | 38,700 | 110.33% | 3.07 | 2.98 | 2.49 | 2.20 | 2.03 | 52.02 | 43.03 | 63.34 | 0.00 | 3.25 | 0.17 | 0.21 | -0.04 | 0.49 | ||
| IDAI | T STAMP INC | $2.66 | 88,000 | 122.78% | 2.16 | 2.15 | 2.12 | 2.20 | 3.49 | 68.36 | 86.09 | 82.44 | 100.00 | 94.40 | 0.08 | 0.01 | 0.07 | 0.89 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.65 | 137,000 | -12.18% | 0.73 | 0.85 | 0.64 | 0.59 | 0.69 | 45.32 | 22.33 | 20.77 | 23.35 | 21.26 | -0.00 | 0.03 | -0.03 | 1.01 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.31 | 42,000 | -55.32% | 1.28 | 1.31 | 1.19 | 1.38 | 1.17 | 52.90 | 30.00 | 20.74 | 31.61 | 16.58 | 0.01 | 0.03 | -0.02 | 0.91 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.50 | 250 | -98.36% | 0.52 | 0.54 | 0.60 | 0.71 | 0.80 | 40.04 | 8.10 | 21.46 | 40.57 | 54.63 | -0.03 | -0.03 | -0.00 | 1.03 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.90 | 133,000 | 177.08% | 1.17 | 1.96 | 1.63 | 1.72 | 2.01 | 35.49 | 15.08 | 14.32 | 8.30 | 6.43 | -0.30 | -0.11 | -0.18 | 0.88 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.45 | 120,000 | 56.66% | 1.54 | 1.60 | 1.74 | 5.12 | 26.77 | 36.55 | 23.00 | 25.67 | 8.93 | 23.19 | -0.11 | -0.12 | 0.01 | 0.68 | ||
| GV | VISIONARY HOLDINGS INC | $1.77 | 63,600 | 167.23% | 1.81 | 1.92 | 1.94 | 2.46 | 2.16 | 40.77 | 14.12 | 11.87 | 19.27 | 14.50 | -0.08 | -0.07 | -0.01 | 1.65 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $3.35 | 171,000 | -68.10% | 3.40 | 3.86 | 5.14 | 6.07 | 9.37 | 36.73 | 35.49 | 25.83 | 82.27 | 62.50 | -0.53 | -0.55 | 0.02 | 0.81 | ||
| STRR | STAR EQUITY HOLDINGS INC | $2.02 | 10,500 | 98.11% | 1.99 | 2.11 | 2.13 | 2.17 | 2.66 | 46.84 | 12.31 | 5.23 | 26.95 | 10.61 | -0.06 | -0.05 | -0.01 | 0.70 | ||
| HCWB | HCW BIOLOGICS INC | $4.50 | 3,564,000 | 1,314.29% | 4.77 | 5.47 | 6.86 | 10.16 | 14.55 | 33.23 | 20.58 | 14.76 | 27.71 | 14.40 | -0.87 | -0.84 | -0.03 | 0.39 | ||
| INAB | IN8BIO INC | $2.13 | 129,000 | 0.78% | 2.19 | 2.82 | 3.96 | 5.46 | 7.14 | 27.11 | 4.93 | 6.23 | 13.73 | 12.63 | -0.58 | -0.59 | 0.01 | 0.95 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $2.08 | 368,000 | -17.12% | 2.40 | 2.66 | 2.41 | 3.06 | 4.91 | 42.33 | 3.23 | 4.19 | 10.23 | 14.34 | -0.12 | -0.03 | -0.09 | 0.92 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $2.14 | 256,000 | -47.11% | 2.10 | 1.73 | 1.37 | 1.39 | 1.74 | 57.01 | 46.61 | 46.66 | 37.42 | 39.38 | 0.28 | 0.23 | 0.06 | 0.67 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.64 | 117,000 | -58.36% | 0.64 | 0.60 | 0.59 | 0.60 | 0.62 | 52.55 | 24.58 | 25.74 | 36.62 | 38.87 | 0.02 | 0.01 | 0.01 | 0.92 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.61 | 104,000 | 155.53% | 3.67 | 4.06 | 6.88 | 10.10 | 12.02 | 37.25 | 9.81 | 5.70 | 21.67 | 8.95 | -0.80 | -0.93 | 0.13 | 0.86 | ||
| SHFS | SHF HOLDINGS INC | $2.23 | 2,300 | -56.60% | 2.32 | 2.45 | 2.68 | 4.22 | 6.49 | 40.78 | 23.68 | 27.75 | 5.85 | 6.11 | -0.13 | -0.12 | -0.01 | 0.55 | ||
| GNPX | GENPREX INC | $0.22 | 1,640,000 | -20.16% | 0.26 | 0.28 | 0.28 | 0.32 | 0.65 | 38.33 | 17.70 | 21.46 | 10.51 | 12.85 | -0.01 | -0.01 | -0.01 | 1.18 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $4.64 | 2,651,000 | 248.36% | 5.51 | 6.01 | 7.42 | 7.48 | 8.04 | 20.90 | 9.37 | 11.39 | 47.29 | 61.10 | -0.68 | -0.63 | -0.05 | 0.21 | ||
| SSY | SUNLINK HEALTH SYSTEMS INC | $0.88 | 16,800 | -78.46% | 0.95 | 0.94 | 0.91 | 0.94 | 0.89 | 43.33 | 14.38 | 20.08 | 2.48 | 8.43 | 0.00 | 0.01 | -0.01 | 0.65 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.46 | 58,000 | 33.03% | 2.65 | 2.78 | 2.59 | 2.57 | 29.19 | 43.53 | 11.01 | 14.05 | 2.08 | 5.56 | -0.03 | 0.03 | -0.06 | 0.23 | ||
| PRTG | PORTAGE BIOTECH INC | $5.54 | 43,400 | -49.53% | 5.71 | 6.74 | 7.95 | 6.54 | 5.88 | 36.53 | 15.88 | 13.13 | 44.94 | 32.39 | -0.66 | -0.59 | -0.07 | 1.09 | ||
| NITO | N2OFF INC | $0.23 | 1,041,000 | 72.07% | 0.24 | 0.26 | 0.29 | 0.37 | 0.42 | 40.15 | 13.71 | 15.58 | 16.41 | 18.91 | -0.02 | -0.01 | -0.00 | 0.63 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.40 | 14,900 | 140.32% | 1.42 | 1.42 | 1.44 | 1.59 | 1.67 | 46.35 | 48.72 | 45.75 | 67.22 | 70.13 | -0.01 | -0.01 | 0.00 | 0.93 | ||
| INHD | INNO HOLDINGS INC | $1.40 | 37,300 | -44.08% | 1.39 | 1.36 | 3.30 | 4.03 | 4.50 | 39.00 | 53.14 | 52.52 | 73.64 | 72.30 | -0.36 | -0.51 | 0.15 | -0.51 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.84 | 2,000 | 53.85% | 0.87 | 0.91 | 1.05 | 1.21 | 1.11 | 36.11 | 14.03 | 19.30 | 23.57 | 28.63 | -0.06 | -0.06 | 0.00 | 0.27 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.16 | 11,000 | 233.33% | 1.13 | 1.14 | 1.12 | 1.17 | 1.27 | 52.75 | 40.00 | 32.05 | 74.25 | 53.59 | -0.00 | -0.00 | -0.00 | 0.17 | ||
| OLB | OLB GROUP INC | $2.12 | 103,000 | 13.81% | 1.92 | 2.01 | 1.63 | 1.44 | 1.72 | 60.54 | 32.73 | 24.48 | 15.89 | 6.93 | 0.07 | 0.11 | -0.04 | 1.27 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.20 | 10,661,000 | -16.26% | 0.21 | 0.21 | 0.27 | 0.69 | 1.31 | 45.44 | 40.33 | 44.00 | 58.63 | 68.07 | -0.02 | -0.03 | 0.01 | 0.19 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.83 | 36,500 | -73.74% | 1.74 | 1.67 | 1.85 | 2.03 | 2.10 | 52.27 | 41.59 | 36.46 | 67.79 | 58.12 | -0.05 | -0.07 | 0.02 | 0.84 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.91 | 4,400 | 214.29% | 0.90 | 0.93 | 0.95 | 0.95 | 0.94 | 45.94 | 27.28 | 28.83 | 50.81 | 53.13 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| NCL | NORTHANN CORP | $0.17 | 1,300,000 | -57.60% | 0.18 | 0.44 | 0.48 | 0.35 | 0.29 | 36.30 | 3.34 | 1.45 | 25.48 | 13.53 | -0.13 | -0.10 | -0.03 | 0.68 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.32 | 5,693,000 | 1,630.40% | 0.30 | 0.39 | 0.59 | 1.36 | 2.15 | 38.72 | 8.72 | 6.65 | 27.10 | 22.55 | -0.09 | -0.11 | 0.01 | 0.18 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $3.24 | 16,006,000 | -85.55% | 1.84 | 1.74 | 1.71 | 1.76 | 2.23 | 78.40 | 51.15 | 30.79 | 66.67 | 41.63 | 0.17 | 0.03 | 0.14 | 0.93 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.89 | 4,200 | -70.63% | 4.50 | 4.84 | 5.70 | 5.93 | 6.46 | 46.59 | 45.42 | 27.74 | 92.43 | 82.79 | -0.35 | -0.40 | 0.05 | 0.55 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.99 | 160,000 | -12.09% | 3.01 | 3.22 | 3.38 | 4.12 | 7.39 | 23.07 | 18.29 | 20.84 | 3.50 | 8.29 | -0.25 | -0.13 | -0.12 | 0.58 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $4.26 | 35,200 | 11.75% | 4.58 | 4.70 | 4.18 | 3.91 | 4.03 | 43.03 | 15.38 | 13.84 | 14.51 | 13.53 | 0.02 | 0.14 | -0.11 | 0.89 | ||
| CREG | SMART POWERR CORP | $0.23 | 586,000 | -23.70% | 0.28 | 0.43 | 0.58 | 0.63 | 0.68 | 25.40 | 1.91 | 1.54 | 13.94 | 9.63 | -0.12 | -0.10 | -0.02 | 0.65 | ||
| ELWS | EARLYWORKS CO LTD | $1.91 | 131,000 | -87.28% | 1.95 | 1.97 | 1.98 | 2.14 | 2.45 | 45.24 | 29.03 | 24.77 | 42.46 | 30.90 | -0.02 | -0.01 | -0.01 | 1.53 | ||
| KWE | KWESST MICRO SYSTEMS INC | $10.85 | 380,000 | -97.48% | 8.91 | 7.33 | 6.03 | 6.99 | 13.95 | 62.95 | 42.56 | 36.69 | 27.41 | 24.30 | 1.22 | 0.87 | 0.35 | 1.11 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $3.72 | 118,000 | -94.23% | 2.97 | 3.32 | 4.66 | 4.55 | 6.57 | 51.72 | 57.26 | 51.80 | 92.58 | 90.85 | -0.27 | -0.42 | 0.15 | 0.63 | ||
| IFBD | INFOBIRD CO LTD | $1.05 | 30,400 | -82.53% | 1.04 | 1.06 | 1.08 | 1.36 | 1.74 | 47.14 | 33.12 | 27.42 | 80.63 | 68.78 | -0.02 | -0.02 | 0.01 | 0.85 | ||
| BFRI | BIOFRONTERA INC | $0.60 | 20,100 | -74.23% | 0.63 | 0.62 | 0.68 | 0.82 | 0.92 | 42.00 | 27.30 | 36.46 | 39.33 | 54.35 | -0.01 | -0.02 | 0.00 | 0.91 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.49 | 51,400 | 67.43% | 0.53 | 0.54 | 0.55 | 0.66 | 0.80 | 36.00 | 23.97 | 27.94 | 55.45 | 69.14 | -0.01 | -0.01 | -0.00 | 0.39 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.13 | 21,700 | -61.93% | 1.09 | 1.16 | 1.37 | 1.69 | 2.52 | 43.69 | 36.11 | 31.15 | 82.30 | 81.19 | -0.09 | -0.10 | 0.01 | 1.39 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.76 | 120,000 | 44.58% | 0.76 | 0.83 | 1.06 | 1.19 | 2.34 | 36.97 | 13.84 | 9.62 | 35.87 | 21.66 | -0.08 | -0.09 | 0.01 | 0.25 | ||
| PMAX | POWELL MAX LTD | $0.38 | 81,000 | -30.77% | 0.39 | 0.40 | 0.38 | 0.38 | 1.55 | 48.26 | 57.44 | 60.41 | 73.04 | 81.78 | 0.00 | 0.00 | -0.00 | 0.75 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $2.10 | 14,000 | -45.31% | 2.18 | 2.42 | 2.47 | 3.47 | 3.83 | 38.39 | 6.98 | 7.85 | 4.19 | 5.42 | -0.15 | -0.12 | -0.03 | 0.40 | ||
| AMIX | AUTONOMIX MEDICAL INC | $2.01 | 41,599,000 | 156,877.36% | 1.33 | 1.43 | 1.72 | 1.99 | 5.05 | 67.89 | 41.18 | 32.17 | 77.53 | 70.82 | -0.07 | -0.13 | 0.05 | 0.58 | ||
| STSS | SHARPS TECHNOLOGY INC | $5.45 | 46,700 | 38.58% | 5.39 | 5.34 | 5.38 | 38.59 | 438.62 | 43.06 | 29.24 | 31.65 | 75.41 | 80.65 | -0.66 | -1.03 | 0.37 | 0.47 | ||
| SUNE | SUNATION ENERGY INC | $1.63 | 283,000 | 293.06% | 1.63 | 1.62 | 1.98 | 63.62 | 439.38 | 29.28 | 22.62 | 27.09 | 96.05 | 94.26 | -1.33 | -1.93 | 0.60 | 1.09 | ||
| PRSO | PERASO INC | $1.09 | 778,000 | -41.68% | 1.15 | 1.14 | 0.99 | 0.88 | 1.06 | 50.14 | 19.61 | 20.83 | 12.85 | 9.02 | 0.04 | 0.06 | -0.02 | 1.13 | ||
| GBR | NEW CONCEPT ENERGY INC | $1.07 | 46,300 | 1.09% | 1.27 | 1.11 | 0.93 | 0.95 | 1.07 | 49.22 | 21.59 | 26.64 | 0.00 | 3.33 | 0.07 | 0.10 | -0.02 | 1.24 | ||
| FGI | FGI INDUSTRIES LTD | $0.57 | 200,000 | 43.88% | 0.64 | 0.65 | 0.59 | 0.68 | 0.76 | 45.44 | 19.08 | 17.85 | 17.71 | 14.42 | 0.00 | 0.01 | -0.01 | 0.39 | ||
| ZBAI | ATIF HOLDINGS LTD | $0.32 | 193,000 | -11.47% | 0.34 | 0.49 | 0.76 | 0.91 | 0.94 | 26.17 | 10.28 | 8.49 | 79.01 | 57.29 | -0.15 | -0.15 | -0.00 | 0.26 | ||
| APM | APTORUM GROUP LTD | $0.97 | 25,800 | -27.93% | 1.03 | 1.05 | 0.97 | 0.98 | 1.19 | 45.93 | 15.37 | 11.69 | 9.71 | 8.10 | 0.01 | 0.02 | -0.02 | 0.50 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.53 | 68,000 | -69.51% | 3.14 | 3.12 | 2.97 | 3.22 | 3.63 | 58.63 | 43.93 | 47.29 | 85.62 | 81.58 | 0.14 | 0.05 | 0.09 | 0.65 | ||
| ASNS | ACTELIS NETWORKS INC | $0.60 | 232,000 | -27.27% | 0.64 | 0.67 | 0.70 | 0.82 | 1.08 | 36.57 | 12.83 | 9.78 | 5.81 | 5.54 | -0.03 | -0.02 | -0.01 | 1.65 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $2.86 | 113,000 | -45.15% | 2.60 | 2.71 | 2.98 | 3.07 | 3.57 | 51.01 | 40.81 | 44.38 | 82.29 | 84.68 | -0.07 | -0.12 | 0.05 | 0.68 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.90 | 91,000 | 85.71% | 1.89 | 2.08 | 2.18 | 2.42 | 2.46 | 44.76 | 17.98 | 18.43 | 40.97 | 31.85 | -0.11 | -0.09 | -0.01 | 0.46 | ||
| PET | WAG! GROUP CO | $0.11 | 1,027,000 | -64.68% | 0.11 | 0.13 | 0.14 | 0.19 | 0.34 | 40.07 | 23.23 | 21.18 | 50.84 | 44.44 | -0.01 | -0.01 | -0.00 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.