| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBY | NOVABAY PHARMACEUTICALS INC | $1.82 | 4,247,000 | 647.71% | 2.34 | 2.20 | 1.27 | 0.93 | 0.77 | 48.83 | 7.80 | 17.30 | 2.06 | 1.90 | 0.27 | 0.42 | -0.15 | 0.54 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.87 | 1,300 | -60.61% | 5.27 | 4.95 | 4.56 | 4.71 | 6.06 | 77.84 | 100.00 | 95.08 | 99.08 | 93.40 | 0.31 | 0.21 | 0.10 | 0.49 | ||
| VSEE | VSEE HEALTH INC | $0.64 | 133,000 | 311.76% | 0.68 | 0.71 | 1.00 | 1.07 | 1.25 | 33.11 | 34.20 | 35.69 | 56.33 | 66.67 | -0.08 | -0.10 | 0.01 | 0.32 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.86 | 4,300 | -24.56% | 10.17 | 10.12 | 11.28 | 11.83 | 13.00 | 54.03 | 87.38 | 79.36 | 95.27 | 90.77 | -0.24 | -0.43 | 0.19 | 0.32 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.25 | 1,924,000 | -36.88% | 0.35 | 0.32 | 0.33 | 0.32 | 0.37 | 39.90 | 16.91 | 27.05 | 24.74 | 38.09 | -0.00 | 0.01 | -0.01 | 1.30 | ||
| LYRA | LYRA THERAPEUTICS INC | $6.35 | 34,600 | 70.44% | 6.40 | 6.76 | 7.20 | 8.42 | 8.52 | 37.56 | 23.13 | 23.66 | 18.25 | 18.25 | -0.30 | -0.30 | 0.00 | 0.59 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $4.65 | 26,000 | 13.04% | 5.73 | 6.72 | 8.65 | 16.58 | 47.40 | 29.74 | 12.09 | 9.55 | 3.46 | 1.15 | -1.09 | -0.90 | -0.19 | 0.63 | ||
| LSH | LAKESIDE HOLDING LTD | $1.38 | 405,000 | 1,346.43% | 1.15 | 1.09 | 0.95 | 0.94 | 1.36 | 71.32 | 52.40 | 41.35 | 29.22 | 18.80 | 0.07 | 0.07 | 0.01 | 0.55 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.69 | 111,000 | 70.77% | 2.62 | 2.37 | 2.33 | 2.84 | 3.63 | 59.87 | 75.71 | 74.51 | 66.85 | 67.75 | 0.12 | 0.07 | 0.05 | 0.76 | ||
| EVGN | EVOGENE LTD | $1.18 | 38,000 | -66.07% | 1.24 | 1.25 | 1.26 | 1.28 | 1.35 | 42.53 | 27.23 | 29.86 | 21.76 | 24.98 | -0.02 | -0.01 | -0.01 | 1.02 | ||
| BQ | BOQII HOLDING LTD | $3.19 | 29,000 | 161.26% | 3.32 | 3.08 | 2.88 | 2.53 | 2.71 | 54.50 | 46.42 | 43.28 | 18.25 | 13.81 | 0.16 | 0.17 | -0.01 | 0.97 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.31 | 29,600 | -86.23% | 0.31 | 0.29 | 0.27 | 0.27 | 0.28 | 55.81 | 45.97 | 47.83 | 20.88 | 29.55 | 0.02 | 0.02 | 0.00 | 0.24 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.33 | 44,600 | 28.90% | 1.42 | 1.37 | 1.28 | 1.22 | 1.26 | 48.43 | 28.29 | 39.89 | 0.00 | 11.29 | 0.04 | 0.05 | -0.01 | 0.65 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.33 | 261,000 | -18.18% | 1.27 | 1.32 | 1.60 | 2.17 | 3.31 | 45.71 | 22.50 | 15.28 | 81.73 | 68.46 | -0.10 | -0.12 | 0.02 | 1.21 | ||
| AWX | AVALON HOLDINGS CORP | $2.61 | 3,400 | -40.35% | 2.48 | 2.49 | 2.52 | 2.50 | 2.84 | 61.00 | 74.10 | 57.29 | 84.30 | 76.44 | 0.00 | -0.01 | 0.01 | 0.44 | ||
| INEO | INNEOVA HOLDINGS LTD | $1.03 | 11,100 | -90.98% | 0.92 | 0.93 | 0.98 | 1.09 | 1.48 | 57.74 | 49.10 | 34.90 | 72.45 | 47.02 | -0.00 | -0.02 | 0.02 | 1.05 | ||
| SNTG | SENTAGE HOLDINGS INC | $3.61 | 2,740,000 | 263.88% | 3.75 | 2.80 | 2.21 | 1.99 | 1.92 | 56.95 | 14.62 | 12.85 | 14.18 | 17.40 | 0.37 | 0.38 | -0.01 | 0.63 | ||
| ADVB | ADVANCED BIOMED INC | $0.47 | 819,000 | 280.93% | 0.50 | 0.47 | 0.50 | 0.78 | N/A | 46.79 | 57.40 | 71.09 | 73.62 | 91.21 | 0.01 | -0.00 | 0.01 | 1.20 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.23 | 6,200 | -31.87% | 5.22 | 5.19 | 5.49 | 5.91 | 7.66 | 48.70 | 70.70 | 68.30 | 88.17 | 87.68 | -0.05 | -0.09 | 0.04 | 0.89 | ||
| ATON | ALPHATON CAPITAL CORP | $6.07 | 64,000 | -60.25% | 5.82 | 6.46 | 6.84 | 7.15 | 6.19 | 45.41 | 21.60 | 17.81 | 80.36 | 66.90 | -0.43 | -0.41 | -0.02 | 1.09 | ||
| IOTR | IOTHREE LTD | $0.38 | 144,000 | 22.03% | 0.41 | 0.41 | 0.44 | 0.43 | N/A | 43.53 | 20.16 | 18.52 | 25.35 | 21.04 | -0.01 | -0.01 | -0.00 | 2.94 | ||
| IMG | CIMG INC | $0.28 | 3,655,000 | 59.89% | 0.26 | 0.26 | 0.26 | 0.34 | 0.50 | 53.39 | 48.33 | 43.69 | 79.52 | 82.79 | 0.00 | -0.00 | 0.00 | 0.09 | ||
| APM | APTORUM GROUP LTD | $1.78 | 172,000 | 38.71% | 1.84 | 1.98 | 1.73 | 1.35 | 1.20 | 48.76 | 34.62 | 30.27 | 34.21 | 34.37 | 0.03 | 0.06 | -0.03 | 0.48 | ||
| EPIX | ESSA PHARMA INC | $0.21 | 1,582,000 | -48.06% | 0.21 | 0.34 | 1.26 | 1.49 | 1.58 | 8.86 | 32.97 | 23.31 | 100.00 | 91.78 | -0.33 | -0.37 | 0.04 | 0.78 | ||
| ATER | ATERIAN INC | $1.00 | 87,500 | -23.25% | 0.97 | 0.98 | 1.13 | 1.39 | 1.79 | 43.19 | 69.94 | 61.78 | 93.87 | 95.37 | -0.04 | -0.06 | 0.02 | 1.68 | ||
| MSN | EMERSON RADIO CORP | $0.47 | 127,000 | -34.87% | 0.45 | 0.43 | 0.43 | 0.41 | 0.43 | 56.28 | 18.11 | 20.27 | 48.67 | 64.79 | 0.01 | 0.01 | 0.00 | 0.31 | ||
| EPWK | EPWK HOLDINGS LTD | $0.45 | 173,000 | -11.73% | 0.46 | 0.40 | 0.47 | 3.00 | N/A | 47.62 | 37.07 | 37.90 | 55.79 | 56.92 | -0.02 | -0.05 | 0.02 | 0.63 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $11.69 | 13,300 | 9.02% | 11.15 | 10.69 | 10.66 | 9.55 | 62.39 | 58.69 | 84.47 | 86.06 | 78.89 | 81.31 | 0.28 | 0.19 | 0.10 | 1.34 | ||
| RYDE | RYDE GROUP LTD | $0.37 | 138,000 | 2.22% | 0.36 | 0.33 | 0.33 | 0.29 | 0.32 | 61.20 | 72.94 | 80.26 | 66.17 | 78.30 | 0.02 | 0.01 | 0.01 | 0.46 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.19 | 1,955,000 | -3.27% | 0.19 | 0.20 | 0.21 | 0.24 | 0.43 | 44.82 | 74.32 | 73.64 | 88.26 | 95.14 | -0.00 | -0.01 | 0.00 | 0.84 | ||
| ATXG | ADDENTAX GROUP CORP | $0.83 | 1,797,000 | 85.83% | 0.66 | 0.61 | 0.56 | 0.63 | 0.70 | 74.87 | 80.89 | 66.32 | 68.84 | 45.62 | 0.05 | 0.03 | 0.02 | 0.67 | ||
| FGNX | FUNDAMENTAL GLOBAL INC | $7.27 | 1,174,000 | 144.07% | 7.36 | 9.96 | 17.52 | 17.14 | 18.98 | 36.11 | 19.41 | 16.00 | 68.95 | 51.89 | -3.01 | -3.24 | 0.23 | 0.53 | ||
| PAVM | PAVMED INC | $0.44 | 218,000 | 41.56% | 0.42 | 0.45 | 0.49 | 0.57 | 0.64 | 47.79 | 25.69 | 15.46 | 50.66 | 24.80 | -0.02 | -0.02 | 0.00 | 1.33 | ||
| BGLC | BIONEXUS GENE LAB CORP | $5.37 | 44,000 | 22.91% | 5.05 | 5.32 | 5.37 | 4.46 | 3.83 | 50.90 | 77.22 | 73.26 | 92.90 | 89.00 | -0.02 | -0.07 | 0.05 | 43.09 | ||
| VS | VERSUS SYSTEMS INC | $1.96 | 24,800 | 74.65% | 2.02 | 1.98 | 2.23 | 2.20 | 2.15 | 42.14 | 32.58 | 47.23 | 44.07 | 60.74 | -0.05 | -0.06 | 0.02 | 0.92 | ||
| BFRI | BIOFRONTERA INC | $0.90 | 196,000 | 520.25% | 0.85 | 0.86 | 0.92 | 0.79 | 0.89 | 54.02 | 68.11 | 52.11 | 87.75 | 84.81 | -0.01 | -0.02 | 0.01 | 0.95 | ||
| BTBD | BT BRANDS INC | $1.56 | 106,000 | -62.28% | 1.74 | 1.91 | 1.72 | 1.49 | 1.50 | 43.19 | 0.80 | 2.34 | 0.00 | 1.45 | -0.04 | 0.03 | -0.07 | 0.17 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $6.60 | 111,000 | -62.37% | 6.04 | 5.54 | 6.06 | 5.77 | 6.23 | 56.50 | 50.71 | 66.76 | 63.02 | 82.34 | 0.39 | 0.10 | 0.28 | 0.55 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $5.01 | 30,800 | 22.22% | 4.89 | 4.89 | 4.86 | 4.94 | 5.18 | 55.20 | 47.64 | 52.44 | 51.43 | 50.66 | 0.01 | 0.00 | 0.00 | 0.82 | ||
| DHAI | DIH HOLDING US INC | $0.20 | 1,791,000 | -39.98% | 0.20 | 0.23 | 0.25 | 0.24 | 0.50 | 42.48 | 24.76 | 18.91 | 41.32 | 25.94 | -0.02 | -0.01 | -0.00 | 0.44 | ||
| FEMY | FEMASYS INC | $0.35 | 566,000 | -14.63% | 0.37 | 0.39 | 0.65 | 0.82 | 1.04 | 28.06 | 4.74 | 8.51 | 76.63 | 82.23 | -0.08 | -0.10 | 0.01 | 0.53 | ||
| YHC | LQR HOUSE INC | $0.92 | 226,000 | -64.52% | 0.84 | 0.85 | 1.56 | 1.56 | 19.72 | 47.38 | 77.36 | 77.27 | 80.46 | 89.79 | -0.10 | -0.16 | 0.06 | 0.99 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $5.94 | 26,000 | -58.73% | 5.84 | 5.29 | 5.65 | 5.71 | 7.20 | 53.98 | 67.46 | 66.46 | 77.53 | 77.87 | 0.23 | 0.05 | 0.18 | -1.23 | ||
| FTEL | FITELL CORP | $0.47 | 216,000 | 100.00% | 0.50 | 0.48 | 0.56 | 0.54 | 3.82 | 46.06 | 28.03 | 30.41 | 42.48 | 45.08 | -0.01 | -0.01 | 0.00 | 1.52 | ||
| SHFS | SHF HOLDINGS INC | $3.23 | 32,500 | 34.30% | 3.80 | 3.43 | 3.15 | 2.84 | 4.71 | 47.51 | 30.57 | 43.14 | 10.70 | 23.86 | 0.16 | 0.25 | -0.09 | 0.54 | ||
| IFBD | INFOBIRD CO LTD | $1.15 | 56,000 | 155.71% | 1.13 | 1.06 | 1.04 | 1.06 | 1.46 | 59.56 | 55.49 | 55.49 | 50.38 | 51.44 | 0.03 | 0.02 | 0.01 | 0.86 | ||
| KXIN | KAIXIN HOLDINGS | $0.76 | 78,000 | -21.21% | 0.80 | 0.74 | 0.79 | 0.86 | 1.09 | 49.20 | 38.96 | 40.50 | 46.37 | 47.71 | 0.00 | -0.01 | 0.01 | 0.37 | ||
| RVYL | RYVYL INC | $0.30 | 7,144,000 | 850.00% | 0.29 | 0.30 | 0.32 | 0.53 | 0.85 | 47.58 | 32.22 | 25.65 | 65.25 | 53.15 | -0.01 | -0.02 | 0.00 | 1.37 | ||
| CLRO | CLEARONE INC | $5.39 | 276,000 | 128.10% | 4.91 | 4.53 | 5.26 | 6.26 | 7.62 | 61.29 | 80.93 | 86.74 | 98.50 | 98.71 | 0.07 | -0.11 | 0.18 | 0.44 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.67 | 4,600 | 475.00% | 4.63 | 4.72 | 4.60 | 4.42 | 4.19 | 51.34 | 54.70 | 51.61 | 43.28 | 40.00 | 0.02 | 0.03 | -0.00 | 0.22 | ||
| NWTG | NEWTON GOLF COMPANY INC | $2.01 | 123,000 | 89.23% | 1.92 | 1.87 | 1.79 | 1.74 | 6.92 | 59.22 | 77.35 | 76.50 | 73.82 | 76.45 | 0.06 | 0.04 | 0.01 | 0.69 | ||
| HSCS | HEARTSCIENCES INC | $3.49 | 61,000 | -53.79% | 3.36 | 3.39 | 3.57 | 3.65 | 3.52 | 51.54 | 70.00 | 66.76 | 97.39 | 98.13 | -0.04 | -0.07 | 0.03 | 0.33 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.85 | 87,000 | -39.16% | 0.89 | 0.74 | 0.71 | 0.75 | 1.49 | 55.37 | 22.68 | 23.07 | 51.78 | 54.14 | 0.07 | 0.05 | 0.02 | 0.32 | ||
| GURE | GULF RESOURCES INC | $0.69 | 18,700 | -65.37% | 0.71 | 0.72 | 0.69 | 0.67 | 0.68 | 46.25 | 22.14 | 25.65 | 11.21 | 14.31 | 0.00 | 0.01 | -0.01 | 0.34 | ||
| LCFY | LOCAFY LTD | $6.64 | 38,300 | 36.79% | 6.29 | 5.44 | 5.21 | 4.74 | 5.57 | 64.58 | 68.49 | 65.90 | 71.26 | 68.36 | 0.45 | 0.35 | 0.11 | 0.77 | ||
| UCAR | U POWER LTD | $2.06 | 2,900 | -54.69% | 2.04 | 2.04 | 2.42 | 2.89 | 3.63 | 44.56 | 62.11 | 64.04 | 86.70 | 89.40 | -0.08 | -0.11 | 0.04 | 1.27 | ||
| HCWB | HCW BIOLOGICS INC | $4.23 | 65,000 | -61.76% | 4.18 | 4.65 | 4.43 | 5.37 | 9.63 | 47.93 | 37.84 | 36.44 | 49.60 | 45.92 | -0.06 | -0.04 | -0.01 | 0.37 | ||
| LRHC | LA ROSA HOLDINGS CORP | $7.42 | 29,000 | 39.42% | 7.93 | 6.94 | 6.53 | 8.59 | 19.52 | 53.92 | 50.91 | 53.03 | 37.36 | 43.79 | 0.44 | 0.36 | 0.09 | 1.18 | ||
| INAB | IN8BIO INC | $2.00 | 59,700 | 58.36% | 2.04 | 2.13 | 2.20 | 2.84 | 5.18 | 40.62 | 30.08 | 28.62 | 71.29 | 63.60 | -0.07 | -0.06 | -0.01 | 0.96 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.51 | 19,400 | -67.67% | 3.50 | 3.36 | 3.10 | 2.70 | 2.83 | 58.41 | 70.20 | 78.73 | 42.84 | 65.65 | 0.13 | 0.13 | 0.01 | 0.62 | ||
| MYSE | MYSEUM INC | $2.15 | 92,000 | 35.29% | 2.10 | 2.05 | 2.25 | 2.44 | 2.61 | 51.46 | 61.67 | 59.37 | 90.38 | 86.09 | -0.02 | -0.05 | 0.03 | 1.07 | ||
| LGCB | LINKAGE GLOBAL INC | $2.39 | 1,800 | -48.57% | 2.38 | 2.31 | 2.44 | 2.32 | 2.44 | 50.67 | 61.62 | 76.02 | 81.06 | 92.33 | 0.02 | -0.01 | 0.04 | -0.35 | ||
| TPET | TRIO PETROLEUM CORP | $1.06 | 256,000 | 69.54% | 1.15 | 1.14 | 1.15 | 1.20 | 1.30 | 41.93 | 5.46 | 22.11 | 1.42 | 13.69 | -0.01 | -0.00 | -0.01 | -0.76 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.75 | 22,300 | 97.35% | 1.71 | 1.82 | 1.44 | 1.13 | 0.86 | 53.53 | 31.35 | 23.59 | 31.53 | 20.36 | 0.06 | 0.09 | -0.04 | 1.01 | ||
| LDWY | LENDWAY INC | $5.03 | 2,200 | -87.06% | 5.14 | 5.35 | 5.18 | 4.95 | 4.55 | 44.28 | 27.48 | 25.00 | 18.92 | 16.01 | -0.05 | 0.01 | -0.06 | 0.52 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.94 | 128,000 | 19.63% | 1.89 | 1.92 | 2.01 | 2.23 | 3.35 | 49.53 | 50.41 | 47.97 | 91.43 | 86.44 | -0.03 | -0.04 | 0.01 | 0.91 | ||
| LFWD | LIFEWARD LTD | $0.56 | 115,000 | -29.01% | 0.56 | 0.58 | 0.66 | 0.89 | 1.29 | 39.66 | 31.11 | 29.91 | 74.64 | 69.92 | -0.03 | -0.04 | 0.00 | 0.97 | ||
| SOAR | VOLATO GROUP INC | $1.56 | 290,000 | -19.67% | 1.60 | 1.62 | 1.54 | 1.75 | 2.84 | 48.78 | 28.86 | 33.31 | 27.34 | 31.13 | 0.01 | 0.02 | -0.01 | 0.44 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.27 | 119,000 | -66.76% | 3.14 | 3.74 | 3.00 | 2.72 | 3.74 | 48.33 | 24.82 | 17.94 | 40.32 | 25.59 | -0.05 | 0.04 | -0.09 | 0.47 | ||
| FEBO | FENBO HOLDINGS LTD | $0.79 | 22,300 | -30.31% | 0.77 | 0.75 | 0.83 | 1.00 | 1.18 | 51.55 | 65.16 | 56.74 | 73.20 | 68.33 | -0.01 | -0.02 | 0.01 | 0.21 | ||
| SNES | SENESTECH INC | $4.86 | 154,000 | 144.44% | 4.88 | 4.86 | 4.94 | 4.13 | 3.40 | 50.30 | 16.34 | 11.76 | 23.17 | 10.07 | -0.01 | 0.01 | -0.02 | 0.79 | ||
| SGN | SIGNING DAY SPORTS INC | $2.18 | 901,000 | 302.23% | 1.90 | 1.73 | 1.69 | 1.34 | 1.68 | 66.61 | 80.42 | 72.71 | 60.24 | 51.76 | 0.13 | 0.09 | 0.04 | 2.75 | ||
| SYNX | SILYNXCOM LTD | $1.62 | 51,000 | 1,175.00% | 1.58 | 1.62 | 1.69 | 1.74 | 2.58 | 48.59 | 26.13 | 25.38 | 90.56 | 85.73 | -0.03 | -0.04 | 0.01 | 0.19 | ||
| SUGP | SU GROUP HOLDINGS LTD | $6.17 | 7,800 | -3.70% | 6.13 | 5.98 | 7.06 | 7.10 | 8.45 | 49.36 | 48.08 | 41.54 | 67.86 | 63.37 | -0.10 | -0.19 | 0.08 | 0.60 | ||
| CHR | CHEER HOLDING INC | $0.79 | 344,000 | 514.29% | 0.72 | 0.90 | 1.27 | 1.36 | 1.74 | 37.14 | 15.57 | 11.44 | 47.96 | 34.96 | -0.16 | -0.17 | 0.01 | 0.40 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.38 | 86,000 | 14.67% | 5.87 | 5.91 | 5.80 | 7.31 | 15.35 | 43.59 | 54.66 | 63.28 | 66.29 | 76.02 | 0.09 | 0.05 | 0.03 | 0.79 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.39 | 9,100 | -3.19% | 2.44 | 2.32 | 2.39 | 2.04 | 2.48 | 51.60 | 60.56 | 62.13 | 60.29 | 62.98 | 0.05 | 0.03 | 0.02 | 0.70 | ||
| SCKT | SOCKET MOBILE INC | $1.06 | 7,800 | -41.35% | 1.03 | 1.04 | 1.08 | 1.12 | 1.21 | 53.15 | 46.67 | 41.67 | 80.66 | 72.43 | -0.01 | -0.01 | 0.01 | 0.62 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.37 | 596,000 | 24.43% | 0.41 | 0.43 | 0.47 | 0.53 | 0.80 | 32.33 | 13.46 | 18.63 | 0.00 | 6.86 | -0.02 | -0.02 | -0.00 | 1.91 | ||
| APRE | APREA THERAPEUTICS INC | $1.44 | 45,600 | 96.55% | 1.52 | 1.55 | 1.66 | 1.70 | 2.29 | 36.80 | 20.50 | 18.47 | 31.91 | 29.82 | -0.05 | -0.04 | -0.00 | 0.60 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.40 | 147,000 | -33.18% | 0.40 | 0.39 | 0.45 | 0.50 | 0.62 | 49.09 | 77.72 | 79.76 | 91.60 | 95.70 | -0.01 | -0.02 | 0.01 | 1.22 | ||
| BNGO | BIONANO GENOMICS INC | $1.79 | 915,000 | -32.77% | 3.14 | 3.53 | 3.36 | 3.49 | 5.54 | 29.99 | 7.08 | 6.22 | 0.52 | 0.26 | -0.38 | -0.08 | -0.30 | 1.81 | ||
| STSS | SHARPS TECHNOLOGY INC | $8.16 | 403,000 | -37.90% | 8.91 | 10.29 | 7.43 | 6.23 | 136.14 | 46.23 | 3.47 | 4.07 | 0.86 | 0.29 | 0.19 | 0.66 | -0.47 | 0.50 | ||
| ASTC | ASTROTECH CORP | $4.88 | 2,100 | -87.35% | 4.95 | 5.01 | 5.26 | 5.53 | 6.06 | 42.60 | 17.60 | 13.38 | 18.63 | 12.04 | -0.10 | -0.10 | -0.00 | 0.40 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.68 | 324,000 | 52.11% | 0.66 | 0.63 | 0.63 | 0.60 | 1.07 | 57.03 | 59.26 | 61.49 | 41.48 | 47.71 | 0.02 | 0.01 | 0.01 | -0.93 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.67 | 127,000 | -22.09% | 1.71 | 1.69 | 1.73 | 1.80 | 4.03 | 47.25 | 20.27 | 28.37 | 20.46 | 38.12 | -0.00 | -0.01 | 0.00 | 0.86 | ||
| ENTO | ENTERO THERAPEUTICS INC | $5.16 | 161,000 | -45.42% | 3.51 | 2.91 | 2.09 | 1.70 | 1.64 | 81.39 | 89.35 | 86.83 | 93.72 | 95.35 | 0.72 | 0.47 | 0.25 | 0.54 | ||
| BNC | CEA INDUSTRIES INC | $9.69 | 1,590,000 | -17.45% | 15.00 | 18.07 | 18.92 | 13.56 | 10.95 | 34.84 | 4.57 | 6.02 | 0.00 | 2.54 | -2.17 | -1.19 | -0.99 | 0.80 | ||
| EVOK | EVOKE PHARMA INC | $5.22 | 19,300 | -36.30% | 5.14 | 5.24 | 5.12 | 4.16 | 4.06 | 51.20 | 40.93 | 33.47 | 36.06 | 23.03 | 0.00 | 0.05 | -0.04 | 0.31 | ||
| BMRA | BIOMERICA INC | $2.88 | 48,000 | 83.21% | 2.94 | 3.02 | 3.19 | 3.27 | 3.76 | 41.69 | 54.54 | 55.96 | 62.85 | 72.61 | -0.08 | -0.08 | 0.00 | 0.78 | ||
| BNZI | BANZAI INTERNATIONAL INC | $2.34 | 385,000 | -51.39% | 2.37 | 2.72 | 3.24 | 5.82 | 9.79 | 38.18 | 17.31 | 10.48 | 50.65 | 25.34 | -0.36 | -0.37 | 0.01 | 0.30 | ||
| SEED | ORIGIN AGRITECH LTD | $1.12 | 34,200 | 194.83% | 1.11 | 1.12 | 1.05 | 1.09 | 1.55 | 51.52 | 70.42 | 71.59 | 68.86 | 67.77 | 0.02 | 0.02 | 0.00 | 0.95 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.67 | 246,000 | -57.37% | 0.63 | 0.58 | 0.59 | 0.65 | 1.04 | 57.55 | 75.58 | 77.55 | 83.09 | 84.18 | 0.02 | 0.01 | 0.01 | -0.13 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.38 | 16,100 | 73.12% | 2.41 | 2.45 | 2.63 | 2.87 | 2.96 | 46.88 | 39.80 | 37.19 | 53.40 | 55.16 | -0.06 | -0.07 | 0.01 | 1.06 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.70 | 24,500 | -66.89% | 7.78 | 7.63 | 7.69 | 7.95 | 8.16 | 50.31 | 28.18 | 52.26 | 52.27 | 77.43 | 0.12 | 0.05 | 0.07 | 2.26 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.94 | 22,000 | 147.19% | 1.97 | 1.85 | 1.92 | 1.93 | 2.24 | 52.45 | 24.80 | 25.03 | 56.84 | 60.16 | 0.03 | 0.01 | 0.01 | 0.83 | ||
| RDGT | RIDGETECH INC | $1.35 | 7,500 | 70.45% | 1.37 | 1.31 | 1.27 | 1.16 | 1.30 | 53.23 | 47.28 | 44.77 | 54.72 | 51.72 | 0.04 | 0.04 | 0.00 | 0.94 | ||
| JTAI | JETAI INC | $3.36 | 57,300 | -11.85% | 3.22 | 3.26 | 3.37 | 3.65 | 3.99 | 54.02 | 54.47 | 46.61 | 69.47 | 56.49 | -0.02 | -0.04 | 0.02 | 0.33 | ||
| IMCC | IM CANNABIS CORP | $1.94 | 14,000 | -44.66% | 1.93 | 2.07 | 2.49 | 2.49 | 2.28 | 39.95 | 42.20 | 40.97 | 72.52 | 60.65 | -0.16 | -0.17 | 0.01 | 0.55 | ||
| GORV | LAZYDAYS HOLDINGS INC | $2.10 | 228,000 | -47.59% | 2.50 | 2.85 | 4.36 | 5.57 | 12.80 | 31.86 | 2.45 | 7.77 | 54.50 | 68.11 | -0.56 | -0.60 | 0.04 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.