| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.14 | 28,700 | 3.99% | 1.10 | 1.13 | 1.25 | 1.27 | 1.42 | 46.38 | 41.67 | 38.22 | 90.98 | 91.27 | -0.04 | -0.05 | 0.01 | 0.39 | ||
| ADVB | ADVANCED BIOMED INC | $0.45 | 83,000 | 53.70% | 0.43 | 0.42 | 0.55 | 0.94 | N/A | 46.72 | 60.34 | 55.39 | 83.29 | 76.37 | -0.03 | -0.05 | 0.02 | 1.23 | ||
| GURE | GULF RESOURCES INC | $0.73 | 15,000 | -50.00% | 0.73 | 0.69 | 0.69 | 0.68 | 0.67 | 57.88 | 52.65 | 52.36 | 45.40 | 48.15 | 0.02 | 0.01 | 0.00 | 0.35 | ||
| VS | VERSUS SYSTEMS INC | $1.97 | 16,200 | -69.72% | 1.95 | 2.11 | 2.33 | 2.21 | 2.12 | 40.40 | 22.11 | 21.80 | 38.51 | 36.62 | -0.12 | -0.11 | -0.01 | 0.92 | ||
| BREA | BRERA HOLDINGS PLC | $5.99 | 5,800 | -45.79% | 6.25 | 6.41 | 6.72 | 6.80 | 6.92 | 42.42 | 13.65 | 19.44 | 12.47 | 10.40 | -0.18 | -0.13 | -0.05 | 0.78 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.21 | 245,000 | -9.26% | 0.21 | 0.21 | 0.21 | 0.24 | 0.94 | 48.98 | 62.07 | 65.59 | 61.15 | 67.15 | -0.00 | -0.00 | 0.00 | -1.45 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.36 | 27,000 | -21.05% | 3.52 | 3.33 | 2.96 | 2.90 | 2.58 | 52.21 | 37.91 | 44.15 | 13.84 | 23.41 | 0.16 | 0.19 | -0.03 | 0.22 | ||
| APM | APTORUM GROUP LTD | $1.71 | 329,000 | -4.64% | 2.30 | 1.83 | 1.51 | 1.24 | 1.13 | 48.46 | 18.28 | 23.29 | 12.94 | 17.47 | 0.17 | 0.21 | -0.04 | 0.44 | ||
| ATER | ATERIAN INC | $0.96 | 44,000 | -16.98% | 1.00 | 1.07 | 1.28 | 1.48 | 1.88 | 32.67 | 17.59 | 20.15 | 41.70 | 39.51 | -0.09 | -0.09 | 0.00 | 1.66 | ||
| OLB | OLB GROUP INC | $1.09 | 68,600 | 136.55% | 1.09 | 1.29 | 1.52 | 1.54 | 1.54 | 32.18 | 20.52 | 20.94 | 40.68 | 34.96 | -0.14 | -0.13 | -0.01 | 1.27 | ||
| KRKR | 36KR HOLDINGS INC | $4.85 | 0 | -100.00% | 4.75 | 4.85 | 5.18 | 5.24 | 4.60 | 48.63 | 60.87 | 50.00 | 84.12 | 73.09 | -0.10 | -0.13 | 0.03 | 0.88 | ||
| AWX | AVALON HOLDINGS CORP | $2.44 | 5,400 | 200.00% | 2.49 | 2.51 | 2.52 | 2.51 | 2.89 | 40.90 | 38.89 | 49.26 | 60.92 | 74.68 | -0.01 | -0.01 | -0.00 | 0.44 | ||
| BQ | BOQII HOLDING LTD | $2.94 | 25,000 | -41.86% | 2.75 | 2.63 | 2.61 | 2.37 | 2.80 | 58.13 | 71.19 | 73.41 | 80.59 | 85.10 | 0.07 | 0.04 | 0.03 | 0.97 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $6.00 | 11,000 | -12.70% | 5.78 | 5.31 | 5.97 | 8.06 | 17.05 | 55.09 | 84.74 | 88.45 | 91.82 | 95.48 | 0.05 | -0.13 | 0.18 | 0.83 | ||
| GIBO | GIBO HOLDINGS LTD | $2.61 | 100,000 | -37.89% | 3.28 | 5.19 | 13.07 | 654.61 | 1,451.91 | 22.36 | 1.62 | 2.88 | 11.75 | 19.49 | -14.93 | -20.79 | 5.86 | -0.33 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.19 | 2,024,000 | 56.78% | 0.21 | 0.21 | 0.22 | 0.24 | 0.48 | 35.99 | 13.85 | 23.81 | 0.00 | 13.03 | -0.01 | -0.01 | -0.00 | 0.83 | ||
| FTEL | FITELL CORP | $0.47 | 18,600 | 93.75% | 0.47 | 0.48 | 0.58 | 0.55 | 5.49 | 42.67 | 24.62 | 21.20 | 46.96 | 39.79 | -0.03 | -0.04 | 0.00 | 1.52 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $4.93 | 6,100 | 134.62% | 4.89 | 4.89 | 4.84 | 4.90 | 5.04 | 51.28 | 34.74 | 29.12 | 33.76 | 27.54 | 0.01 | 0.01 | -0.01 | 0.82 | ||
| SOWG | SOW GOOD INC | $0.77 | 17,900 | -40.92% | 0.70 | 0.75 | 0.83 | 0.77 | 1.70 | 49.65 | 53.98 | 45.84 | 83.25 | 69.72 | -0.04 | -0.05 | 0.01 | 1.59 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.52 | 104,000 | 50.72% | 0.54 | 0.53 | 0.52 | 0.47 | 0.61 | 49.33 | 20.51 | 24.59 | 17.30 | 33.92 | 0.01 | 0.01 | -0.00 | -0.06 | ||
| LSH | LAKESIDE HOLDING LTD | $1.25 | 179,000 | -76.42% | 0.97 | 0.91 | 0.88 | 0.92 | 1.46 | 82.24 | 55.54 | 46.48 | 100.00 | 78.74 | 0.06 | 0.02 | 0.04 | 0.55 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.70 | 4,700 | 327.27% | 10.35 | 11.22 | 11.81 | 11.77 | 13.50 | 28.43 | 10.74 | 6.91 | 0.00 | 0.00 | -0.65 | -0.49 | -0.16 | 0.31 | ||
| SOAR | VOLATO GROUP INC | $1.67 | 349,000 | -13.40% | 1.64 | 1.55 | 1.48 | 1.80 | 3.16 | 54.45 | 68.01 | 75.48 | 56.19 | 69.90 | 0.05 | 0.03 | 0.02 | 0.44 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.84 | 1,100 | -95.30% | 5.13 | 5.27 | 5.65 | 6.14 | 8.07 | 35.73 | 29.18 | 38.97 | 47.95 | 63.79 | -0.19 | -0.19 | -0.01 | 0.89 | ||
| BFRI | BIOFRONTERA INC | $0.87 | 62,400 | 23.08% | 0.89 | 0.92 | 0.88 | 0.79 | 0.89 | 45.52 | 25.13 | 24.44 | 22.31 | 15.52 | -0.01 | -0.00 | -0.01 | 0.95 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.56 | 109,000 | 492.39% | 0.78 | 0.85 | 1.03 | 1.69 | N/A | 25.95 | 2.64 | 5.01 | 0.00 | 0.60 | -0.13 | -0.11 | -0.02 | 3.24 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.82 | 42,000 | -67.19% | 1.94 | 1.72 | 1.25 | 1.00 | 0.79 | 56.85 | 28.03 | 35.15 | 0.27 | 3.81 | 0.22 | 0.24 | -0.02 | 1.00 | ||
| RVYL | RYVYL INC | $0.30 | 665,000 | -16.98% | 0.31 | 0.31 | 0.43 | 0.61 | 0.92 | 40.59 | 36.99 | 43.77 | 55.65 | 67.84 | -0.02 | -0.03 | 0.01 | 1.35 | ||
| IMG | CIMG INC | $0.25 | 1,767,000 | -57.66% | 0.25 | 0.27 | 0.26 | 0.39 | 0.52 | 48.21 | 20.83 | 24.86 | 50.67 | 60.84 | -0.00 | -0.01 | 0.00 | 0.08 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.62 | 2,200 | -83.46% | 4.76 | 4.56 | 4.59 | 4.34 | 4.15 | 49.76 | 65.03 | 77.96 | 58.32 | 73.49 | 0.08 | 0.05 | 0.03 | 0.22 | ||
| JZXN | JIUZI HOLDINGS INC | $0.84 | 8,400 | -62.33% | 0.85 | 0.89 | 0.97 | 2.23 | 2.47 | 39.36 | 4.29 | 5.78 | 26.69 | 30.74 | -0.08 | -0.09 | 0.01 | 0.73 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.70 | 866,000 | 604.07% | 0.58 | 0.69 | 1.01 | 0.82 | 0.82 | 45.43 | 46.11 | 32.29 | 98.04 | 89.36 | -0.12 | -0.14 | 0.02 | 0.68 | ||
| CNFR | CONIFER HOLDINGS INC | $0.75 | 12,900 | 207.14% | 0.80 | 0.80 | 0.81 | 0.78 | 0.88 | 41.65 | 13.61 | 21.54 | 21.91 | 33.22 | -0.01 | -0.01 | -0.01 | 0.26 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.42 | 9,100 | -65.92% | 0.45 | 0.48 | 0.50 | 0.51 | 1.91 | 41.60 | 29.28 | 37.86 | 27.71 | 37.81 | -0.02 | -0.02 | -0.00 | 0.14 | ||
| SDOT | SADOT GROUP INC | $0.92 | 76,000 | 7.04% | 0.92 | 0.92 | 1.13 | 1.30 | 2.29 | 43.30 | 58.23 | 59.32 | 76.65 | 82.36 | -0.05 | -0.07 | 0.02 | 0.93 | ||
| NCPL | NETCAPITAL INC | $1.92 | 119,000 | 115.19% | 2.05 | 2.24 | 3.73 | 3.02 | 2.49 | 34.62 | 14.76 | 14.99 | 45.22 | 53.73 | -0.39 | -0.44 | 0.05 | 1.05 | ||
| UCAR | U POWER LTD | $2.04 | 14,300 | -18.75% | 2.03 | 2.03 | 2.89 | 2.95 | 3.89 | 39.28 | 55.62 | 54.67 | 77.51 | 79.94 | -0.20 | -0.26 | 0.06 | 1.27 | ||
| LFWD | LIFEWARD LTD | $0.57 | 438,000 | 73.81% | 0.62 | 0.64 | 0.69 | 1.00 | 1.37 | 32.10 | 17.83 | 21.07 | 41.95 | 51.56 | -0.04 | -0.04 | 0.00 | 0.96 | ||
| APRE | APREA THERAPEUTICS INC | $1.53 | 26,700 | 53.45% | 1.58 | 1.63 | 1.71 | 1.70 | 2.38 | 38.27 | 13.86 | 17.54 | 13.20 | 23.38 | -0.05 | -0.04 | -0.01 | 0.59 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.86 | 166,000 | 44.35% | 0.90 | 0.89 | 1.04 | 0.99 | 1.08 | 43.05 | 32.15 | 39.57 | 59.54 | 72.73 | -0.04 | -0.04 | 0.01 | 0.66 | ||
| GP | GREENPOWER MOTOR CO INC | $0.30 | 133,000 | -34.80% | 0.64 | 0.51 | 0.44 | 0.44 | 0.58 | 47.59 | 0.56 | 11.52 | 18.07 | 27.33 | 0.06 | 0.08 | -0.02 | 1.61 | ||
| PWM | PRESTIGE WEALTH INC | $0.61 | 86,000 | -56.35% | 0.53 | 0.45 | 0.42 | 0.41 | 0.72 | 76.52 | 84.01 | 74.28 | 92.51 | 87.36 | 0.05 | 0.03 | 0.02 | 0.69 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $7.25 | 14,200 | -4.05% | 7.84 | 8.01 | 8.36 | 11.89 | 63.15 | 43.41 | 1.69 | 4.06 | 0.00 | 2.10 | -0.35 | -0.34 | -0.01 | 0.20 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $10.48 | 19,600 | 110.75% | 10.03 | 10.43 | 9.98 | 9.44 | 81.24 | 51.60 | 35.97 | 27.98 | 52.36 | 37.92 | -0.07 | -0.01 | -0.06 | 1.34 | ||
| MSN | EMERSON RADIO CORP | $0.42 | 20,000 | -70.15% | 0.41 | 0.43 | 0.41 | 0.41 | 0.43 | 48.55 | 38.41 | 38.26 | 37.59 | 37.10 | -0.00 | 0.00 | -0.00 | 0.30 | ||
| SYNX | SILYNXCOM LTD | $1.65 | 6,100 | -70.39% | 1.68 | 1.72 | 1.72 | 1.77 | 2.65 | 43.60 | 48.29 | 51.69 | 49.86 | 52.00 | -0.02 | -0.02 | -0.01 | 0.18 | ||
| SNES | SENESTECH INC | $4.90 | 90,000 | -21.05% | 4.75 | 4.76 | 4.92 | 3.77 | 3.25 | 52.03 | 83.57 | 83.23 | 91.69 | 96.90 | 0.00 | -0.02 | 0.02 | 0.77 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.90 | 109,000 | 111.24% | 1.96 | 1.98 | 2.06 | 2.27 | 3.64 | 40.39 | 10.68 | 13.53 | 6.23 | 9.66 | -0.05 | -0.05 | 0.00 | 0.91 | ||
| TPET | TRIO PETROLEUM CORP | $1.15 | 96,000 | 57.38% | 1.10 | 1.11 | 1.18 | 1.21 | 1.32 | 52.40 | 87.78 | 81.31 | 90.32 | 89.03 | -0.01 | -0.03 | 0.01 | -0.76 | ||
| CSCI | COSCIENS BIOPHARMA INC | $2.72 | 58,500 | 1,728.13% | 2.99 | 3.16 | 3.50 | 3.46 | 3.19 | 37.35 | 41.44 | 46.06 | 77.97 | 86.49 | -0.19 | -0.18 | -0.00 | 0.96 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.34 | 33,000 | 317.72% | 3.19 | 3.22 | 2.94 | 2.52 | 2.78 | 58.28 | 63.76 | 57.66 | 62.76 | 47.54 | 0.09 | 0.10 | -0.01 | 0.57 | ||
| UBXG | U-BX TECHNOLOGY LTD | $2.74 | 354,000 | 6.63% | 3.15 | 3.08 | 3.04 | 3.34 | 3.46 | 43.12 | 17.68 | 13.12 | 18.09 | 10.35 | -0.07 | 0.00 | -0.08 | 0.02 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.80 | 81,000 | 67.36% | 2.74 | 2.65 | 2.81 | 2.96 | 3.17 | 52.93 | 57.93 | 61.16 | 65.13 | 69.46 | 0.00 | -0.02 | 0.03 | 0.85 | ||
| SCKT | SOCKET MOBILE INC | $1.07 | 7,300 | 82.50% | 1.05 | 1.01 | 1.11 | 1.14 | 1.23 | 51.98 | 85.22 | 83.69 | 98.73 | 97.40 | -0.01 | -0.02 | 0.01 | 0.64 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $1.71 | 40,600 | 176.19% | 1.67 | 1.77 | 2.38 | 3.01 | 3.28 | 33.76 | 35.22 | 26.92 | 93.55 | 91.37 | -0.22 | -0.25 | 0.03 | 0.38 | ||
| GTI | GRAPHJET TECHNOLOGY | $3.45 | 67,400 | -47.75% | 4.38 | 5.19 | 5.66 | 6.15 | 27.43 | 30.51 | 2.22 | 6.24 | 0.00 | 0.00 | -0.71 | -0.47 | -0.24 | 0.42 | ||
| SEED | ORIGIN AGRITECH LTD | $1.18 | 19,000 | 62.39% | 1.15 | 1.09 | 1.04 | 1.13 | 1.64 | 61.33 | 58.26 | 59.95 | 57.58 | 64.18 | 0.04 | 0.03 | 0.01 | 0.93 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.86 | 51,000 | 0.99% | 0.93 | 0.91 | 1.06 | 1.10 | 1.59 | 43.95 | 24.82 | 50.54 | 43.68 | 63.59 | -0.02 | -0.04 | 0.02 | 1.03 | ||
| ASTC | ASTROTECH CORP | $4.99 | 8,300 | 277.27% | 5.04 | 5.16 | 5.43 | 5.64 | 6.20 | 44.23 | 50.52 | 58.85 | 72.46 | 82.18 | -0.10 | -0.13 | 0.03 | 0.42 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.71 | 613,000 | 378.91% | 1.65 | 1.67 | 1.75 | 1.86 | 4.94 | 50.75 | 41.46 | 47.06 | 57.17 | 63.47 | -0.03 | -0.04 | 0.01 | 0.84 | ||
| YHC | LQR HOUSE INC | $0.81 | 336,000 | -59.22% | 0.88 | 0.93 | 1.75 | 1.97 | 21.91 | 41.31 | 10.15 | 11.89 | 0.41 | 9.23 | -0.25 | -0.30 | 0.04 | 1.00 | ||
| LGCB | LINKAGE GLOBAL INC | $2.20 | 3,300 | -54.79% | 2.25 | 2.38 | 2.45 | 2.26 | 2.43 | 39.06 | 27.40 | 28.75 | 11.43 | 16.21 | -0.08 | -0.06 | -0.02 | -0.35 | ||
| ARBB | ARB IOT GROUP LTD | $4.71 | 7,600 | 24.59% | 4.27 | 4.49 | 5.25 | 7.07 | 7.76 | 50.07 | 70.01 | 49.56 | 100.00 | 93.11 | -0.26 | -0.35 | 0.09 | 0.92 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.60 | 900 | -40.00% | 4.59 | 4.53 | 4.31 | 4.74 | 6.26 | 53.43 | 56.19 | 56.61 | 39.42 | 37.30 | 0.09 | 0.08 | 0.01 | 0.47 | ||
| EVOK | EVOKE PHARMA INC | $5.30 | 22,000 | 20.88% | 5.50 | 5.46 | 4.68 | 3.83 | 4.01 | 51.43 | 27.62 | 29.83 | 8.02 | 9.29 | 0.18 | 0.28 | -0.09 | 0.31 | ||
| IMCC | IM CANNABIS CORP | $2.04 | 42,000 | 183.78% | 2.26 | 2.45 | 2.74 | 2.43 | 2.33 | 36.00 | 14.38 | 17.62 | 32.60 | 43.84 | -0.15 | -0.13 | -0.02 | 0.55 | ||
| SUGP | SU GROUP HOLDINGS LTD | $5.94 | 61,500 | 583.33% | 5.60 | 5.90 | 7.10 | 7.15 | 9.17 | 46.80 | 60.71 | 71.05 | 78.89 | 87.25 | -0.39 | -0.53 | 0.13 | 0.59 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.44 | 39,000 | 5.41% | 2.38 | 2.46 | 2.92 | 3.56 | 5.02 | 43.37 | 31.46 | 32.19 | 71.15 | 67.95 | -0.16 | -0.18 | 0.03 | 1.39 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.37 | 503,000 | 95.72% | 0.38 | 0.38 | 0.40 | 0.51 | 0.70 | 43.12 | 30.06 | 39.83 | 36.25 | 57.78 | -0.01 | -0.01 | 0.00 | 0.70 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.77 | 65,000 | -71.49% | 1.79 | 1.79 | 1.69 | 1.73 | 9.75 | 49.49 | 64.26 | 71.45 | 61.87 | 70.78 | 0.03 | 0.02 | 0.00 | 0.70 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.32 | 1,262,000 | -50.91% | 0.32 | 0.34 | 0.86 | 1.05 | 1.78 | 29.81 | 11.09 | 13.57 | 76.19 | 84.38 | -0.13 | -0.17 | 0.03 | 1.17 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.43 | 16,800 | 107.41% | 2.51 | 2.44 | 2.81 | 2.93 | 2.93 | 44.51 | 34.13 | 44.42 | 43.56 | 54.64 | -0.07 | -0.10 | 0.03 | 1.01 | ||
| SAFX | XCF GLOBAL INC | $1.41 | 430,000 | -39.18% | 1.36 | 1.32 | 1.55 | 6.51 | 8.63 | 43.68 | 66.38 | 55.62 | 95.03 | 83.89 | -0.20 | -0.30 | 0.10 | 0.22 | ||
| BMRA | BIOMERICA INC | $2.85 | 6,717,000 | 14,041.05% | 3.21 | 3.16 | 3.27 | 3.39 | 3.75 | 38.94 | 13.23 | 16.32 | 15.58 | 28.82 | -0.07 | -0.04 | -0.03 | 0.79 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.74 | 1,400 | 40.00% | 7.39 | 7.28 | 8.02 | 7.74 | 8.43 | 55.33 | 69.42 | 59.94 | 90.82 | 90.82 | -0.07 | -0.18 | 0.10 | 2.22 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.07 | 36,600 | -44.55% | 2.08 | 2.16 | 2.40 | 2.97 | 3.64 | 44.23 | 33.33 | 37.26 | 39.54 | 44.94 | -0.10 | -0.11 | 0.01 | 0.78 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.65 | 724,000 | 602.91% | 0.59 | 0.58 | 0.64 | 0.58 | 1.20 | 58.43 | 44.09 | 35.44 | 89.24 | 81.92 | -0.01 | -0.01 | 0.01 | -0.91 | ||
| MYSE | MYSEUM INC | $1.88 | 58,000 | 62.46% | 2.02 | 2.12 | 2.38 | 2.48 | 2.60 | 37.89 | 29.09 | 30.03 | 57.76 | 64.39 | -0.13 | -0.12 | -0.00 | 1.07 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.49 | 65,000 | 62.50% | 0.50 | 0.52 | 0.58 | 0.58 | 0.86 | 37.49 | 27.86 | 28.41 | 69.00 | 60.45 | -0.02 | -0.03 | 0.00 | -1.22 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.66 | 70,000 | -61.11% | 0.66 | 0.67 | 0.84 | 0.98 | 1.31 | 38.19 | 35.56 | 33.33 | 87.46 | 87.46 | -0.05 | -0.06 | 0.01 | 0.55 | ||
| FGI | FGI INDUSTRIES LTD | $4.10 | 12,500 | 135.85% | 4.08 | 3.93 | 3.81 | 3.36 | 3.72 | 53.30 | 77.63 | 81.60 | 73.38 | 83.51 | 0.11 | 0.08 | 0.03 | 0.41 | ||
| RYDE | RYDE GROUP LTD | $0.30 | 38,400 | 25.08% | 0.30 | 0.30 | 0.32 | 0.28 | 0.33 | 47.16 | 31.75 | 28.83 | 26.75 | 15.60 | -0.01 | -0.01 | -0.00 | 0.44 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.88 | 1,628,000 | -96.36% | 1.98 | 1.91 | 2.09 | 2.30 | 2.57 | 47.28 | 48.26 | 57.59 | 79.43 | 90.21 | 0.04 | -0.03 | 0.07 | 0.28 | ||
| LCFY | LOCAFY LTD | $5.62 | 28,391,000 | 18,216.77% | 4.36 | 4.46 | 4.92 | 4.48 | 5.61 | 63.38 | 36.64 | 26.31 | 34.59 | 18.04 | -0.11 | -0.18 | 0.07 | 0.77 | ||
| FEBO | FENBO HOLDINGS LTD | $0.70 | 14,300 | -32.55% | 0.73 | 0.73 | 0.89 | 1.05 | 1.27 | 41.15 | 14.57 | 15.94 | 52.04 | 54.41 | -0.05 | -0.06 | 0.01 | 0.20 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.17 | 35,700 | 33.21% | 2.21 | 2.24 | 2.36 | 1.89 | 2.61 | 45.79 | 29.93 | 42.69 | 34.39 | 55.36 | -0.04 | -0.04 | -0.00 | 0.70 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.08 | 18,100 | 235.19% | 4.22 | 4.42 | 4.13 | 3.55 | 3.61 | 46.87 | 20.48 | 16.12 | 15.48 | 11.99 | -0.02 | 0.05 | -0.07 | 0.68 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.15 | 94,000 | -63.85% | 2.30 | 2.49 | 2.77 | 2.64 | 4.35 | 36.23 | 8.54 | 11.61 | 5.33 | 9.07 | -0.22 | -0.18 | -0.04 | 0.54 | ||
| EVTV | ENVIROTECH VEHICLES INC | $2.16 | 24,100 | -79.58% | 2.27 | 2.04 | 1.92 | 2.08 | 5.03 | 53.41 | 54.93 | 61.83 | 40.21 | 53.41 | 0.10 | 0.10 | 0.00 | 0.70 | ||
| UGRO | URBAN-GRO INC | $0.60 | 270,362,000 | 2,393.65% | 0.43 | 0.41 | 0.38 | 0.40 | 0.66 | 69.28 | 57.36 | 52.27 | 66.44 | 62.04 | 0.02 | 0.01 | 0.01 | 0.74 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $4.61 | 55,600 | -17.63% | 4.78 | 4.36 | 3.70 | 3.43 | 3.05 | 58.49 | 30.48 | 37.41 | 29.86 | 38.07 | 0.32 | 0.37 | -0.05 | 0.98 | ||
| JTAI | JETAI INC | $3.24 | 32,000 | -3.61% | 3.29 | 3.24 | 3.47 | 3.73 | 4.16 | 46.26 | 66.67 | 69.60 | 78.45 | 86.88 | -0.04 | -0.07 | 0.03 | 0.33 | ||
| SKK | SKK HOLDINGS LTD | $0.40 | 1,200 | -62.50% | 0.43 | 0.44 | 0.55 | 0.61 | 0.96 | 37.70 | 9.30 | 12.51 | 58.85 | 64.41 | -0.04 | -0.04 | 0.00 | 0.43 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.75 | 162,000 | 276.74% | 0.73 | 0.73 | 0.72 | 0.65 | 0.66 | 55.91 | 75.08 | 81.29 | 77.55 | 83.81 | 0.01 | 0.01 | 0.00 | 0.92 | ||
| IDAI | T STAMP INC | $2.91 | 21,400 | 69.84% | 2.89 | 2.88 | 2.88 | 2.47 | 3.41 | 52.31 | 54.49 | 54.95 | 51.42 | 52.03 | 0.02 | 0.02 | -0.00 | 0.90 | ||
| MOVE | MOVANO INC | $1.05 | 15,025,000 | 320.87% | 0.76 | 0.68 | 0.69 | 0.73 | 2.55 | 66.66 | 60.41 | 51.29 | 82.06 | 69.99 | 0.06 | 0.02 | 0.05 | 0.92 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.80 | 1,792,000 | 14,010.24% | 1.70 | 1.75 | 2.00 | 1.95 | 2.30 | 49.24 | 45.18 | 31.01 | 73.64 | 53.04 | -0.07 | -0.09 | 0.01 | 0.79 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.66 | 27,000 | 126.89% | 1.69 | 1.65 | 1.65 | 1.68 | 1.78 | 49.71 | 49.86 | 55.93 | 60.37 | 69.77 | 0.01 | 0.01 | 0.01 | 0.32 | ||
| FTFT | FUTURE FINTECH GROUP INC | $2.10 | 17,000 | -65.09% | 2.14 | 2.00 | 2.01 | 1.70 | 2.23 | 51.33 | 68.37 | 78.34 | 63.68 | 77.68 | 0.04 | 0.03 | 0.02 | 1.37 | ||
| CWD | CALIBERCOS INC | $2.99 | 701,000 | -77.58% | 2.43 | 2.38 | 2.82 | 3.75 | 7.67 | 54.16 | 49.41 | 55.63 | 57.77 | 63.30 | 0.05 | -0.14 | 0.19 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.