| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATER | ATERIAN INC | $0.94 | -1.98% | -5.05% | -20.34% | -21.67% | -53.00% | -67.92% | -92.61% | -99.07% | N/A | $3.50 | $0.90 | 73.14% | 4.44% | 1.71 | 36,700 | -12.62% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.94 | 0.00% | 0.97% | -5.05% | 28.07% | 59.59% | 52.85% | -12.96% | N/A | N/A | $1.66 | $0.50 | 43.37% | 88.00% | 0.91 | 29,500 | 1.72% |
| MARPS | MARINE PETROLEUM TRUST | $4.65 | -0.85% | -9.00% | 8.64% | 4.26% | 18.93% | 16.25% | -54.66% | 19.85% | -32.22% | $7.90 | $3.34 | 41.17% | 39.22% | 0.31 | 5,400 | -78.40% |
| YHC | LQR HOUSE INC | $0.89 | -0.22% | -7.95% | 6.95% | -26.89% | -54.49% | -96.51% | N/A | N/A | N/A | $98.00 | $0.68 | 99.09% | 30.79% | 1.00 | 155,000 | 146.03% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.05 | -1.87% | -12.50% | -11.02% | -38.60% | -24.73% | -44.15% | -14.63% | -50.93% | -88.33% | $2.57 | $0.86 | 59.14% | 22.09% | 0.68 | 54,000 | 9.31% |
| VSTD | VESTAND INC | $0.65 | -16.67% | -40.37% | -58.06% | -69.05% | -84.53% | -49.02% | -80.00% | N/A | N/A | $5.63 | $0.61 | 88.44% | 6.56% | 0.40 | 326,000 | 43.61% |
| SINT | SINTX TECHNOLOGIES INC | $3.34 | 4.70% | -7.99% | -15.23% | 25.09% | 23.25% | 13.99% | -99.84% | -99.99% | -100.00% | $8.60 | $1.71 | 61.14% | 95.32% | 1.43 | 88,000 | -1.12% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.19 | -2.46% | -4.26% | -15.60% | -2.78% | 3.48% | -22.73% | -15.60% | -4.26% | 50.82% | $1.63 | $1.01 | 26.99% | 17.82% | 0.65 | 5,700 | 307.14% |
| LFWD | LIFEWARD LTD | $0.58 | -5.83% | -10.32% | -25.19% | -16.86% | -58.13% | -75.23% | -91.54% | -92.51% | -99.96% | $4.00 | $0.50 | 85.45% | 16.17% | 0.95 | 509,000 | 55.18% |
| PCLA | PICOCELA INC | $0.37 | -8.87% | -13.55% | -21.28% | -16.10% | -31.73% | N/A | N/A | N/A | N/A | $9.80 | $0.30 | 96.22% | 22.92% | 1.55 | 299,000 | 239.77% |
| ZOOZ | ZOOZ POWER LTD | $0.75 | -46.81% | -58.56% | -63.05% | -50.00% | -51.92% | -69.26% | -92.48% | N/A | N/A | $5.06 | $0.73 | 85.18% | 3.45% | 0.30 | 11,698,000 | 1,879.36% |
| SMTK | SMARTKEM INC | $2.00 | -5.21% | -0.99% | -12.28% | 123.46% | -12.66% | -22.51% | N/A | N/A | N/A | $7.80 | $0.59 | 74.36% | 241.88% | -0.14 | 54,400 | -13.65% |
| CVR | CHICAGO RIVET & MACHINE CO | $9.40 | 1.62% | -1.57% | -7.93% | -17.83% | -25.04% | -50.82% | -65.19% | -56.23% | -63.28% | $22.27 | $8.15 | 57.79% | 15.34% | 0.34 | 1,800 | 38.46% |
| SOAR | VOLATO GROUP INC | $1.61 | -3.59% | -10.06% | -21.08% | 20.15% | -32.07% | -71.38% | -99.36% | N/A | N/A | $19.06 | $1.14 | 91.55% | 41.23% | 0.45 | 199,000 | -3.40% |
| GLTO | GALECTO INC | $6.70 | -8.47% | -8.78% | 76.78% | 97.93% | 120.39% | -0.45% | -88.55% | -98.22% | N/A | $31.70 | $2.01 | 78.86% | 233.33% | 1.11 | 95,000 | 196.88% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.59 | -1.51% | -10.50% | -18.56% | 48.48% | 48.86% | -66.21% | N/A | N/A | N/A | $2.35 | $0.29 | 74.98% | 102.76% | 0.11 | 89,000 | -54.59% |
| VYNE | VYNE THERAPEUTICS INC | $0.35 | -2.81% | -4.16% | -6.99% | -5.21% | -75.80% | -88.43% | -92.96% | -99.73% | N/A | $4.30 | $0.28 | 91.95% | 23.13% | 1.16 | 1,061,000 | -8.38% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $6.06 | -2.88% | 0.66% | 6.13% | 0.83% | -6.05% | -11.14% | -45.41% | -84.26% | N/A | $23.00 | $4.19 | 73.65% | 44.63% | 0.58 | 25,800 | 89.71% |
| PAVM | PAVMED INC | $0.40 | -6.76% | -10.71% | -8.05% | -23.95% | -48.05% | -61.90% | -97.76% | -98.52% | N/A | $1.25 | $0.30 | 68.00% | 31.58% | 1.37 | 748,000 | 41.13% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $10.51 | -6.16% | -20.02% | -0.52% | -7.81% | -11.16% | -97.79% | -100.00% | N/A | N/A | $494.25 | $6.15 | 97.87% | 70.95% | 1.35 | 34,700 | 123.87% |
| PTHL | PHETON HOLDINGS LTD | $0.61 | -0.65% | -1.45% | -22.46% | -38.90% | -83.75% | -83.96% | N/A | N/A | N/A | $32.00 | $0.51 | 98.09% | 19.34% | 0.58 | 84,000 | 29.23% |
| BBGI | BEASLEY BROADCAST GROUP INC | $4.82 | -5.12% | -12.68% | -15.59% | 14.49% | -12.52% | -59.28% | -76.37% | -85.82% | -93.80% | $11.48 | $3.67 | 58.01% | 31.34% | 0.43 | 3,000 | 7.14% |
| VS | VERSUS SYSTEMS INC | $1.77 | -10.45% | -14.35% | -16.56% | -23.58% | -11.79% | -9.08% | -96.09% | N/A | N/A | $3.79 | $1.41 | 53.22% | 25.74% | 0.92 | 45,000 | 83.67% |
| LGCL | LUCAS GC LTD | $3.06 | 11.68% | 6.62% | -50.84% | -86.31% | -83.37% | -93.41% | N/A | N/A | N/A | $54.40 | $2.67 | 94.38% | 14.61% | 0.66 | 9,973,000 | 750.21% |
| INAB | IN8BIO INC | $1.88 | -3.59% | -10.48% | -21.34% | -10.05% | -62.43% | -79.43% | -96.89% | N/A | N/A | $12.53 | $1.82 | 85.00% | 3.30% | 0.98 | 68,500 | -28.65% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.44 | -2.42% | -14.45% | -84.42% | -78.86% | -78.45% | -83.12% | -99.17% | -99.75% | N/A | $50.08 | $0.31 | 99.11% | 43.23% | 0.33 | 140,000 | -28.93% |
| TNMG | TNL MEDIAGENE | $0.33 | -3.56% | -2.11% | 13.24% | -28.88% | 7.62% | -97.17% | -96.79% | N/A | N/A | $34.08 | $0.25 | 99.05% | 29.48% | 0.58 | 737,000 | -8.10% |
| TPET | TRIO PETROLEUM CORP | $1.00 | -2.91% | -5.66% | -9.09% | -13.79% | -20.00% | -60.85% | N/A | N/A | N/A | $4.05 | $0.79 | 75.31% | 26.58% | -0.70 | 263,000 | -67.77% |
| SUGP | SU GROUP HOLDINGS LTD | $6.02 | -3.99% | -18.98% | -6.93% | -27.47% | -4.76% | -46.25% | N/A | N/A | N/A | $26.60 | $3.44 | 77.37% | 75.00% | 0.66 | 12,000 | 20.00% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $0.93 | -5.02% | -7.20% | -20.68% | -38.95% | -27.50% | -34.18% | -99.10% | N/A | N/A | $2.75 | $0.91 | 66.25% | 2.32% | 1.24 | 180,000 | -28.85% |
| FEBO | FENBO HOLDINGS LTD | $0.75 | -3.85% | -6.25% | 0.00% | -0.66% | -42.31% | -78.81% | N/A | N/A | N/A | $3.65 | $0.61 | 79.45% | 22.95% | 0.18 | 7,300 | -5.19% |
| INHD | INNO HOLDINGS INC | $1.07 | -1.83% | -2.73% | -18.94% | -10.83% | -84.30% | -73.90% | N/A | N/A | N/A | $19.78 | $0.95 | 94.59% | 12.63% | -0.52 | 359,000 | 24.65% |
| PRSO | PERASO INC | $1.33 | -6.99% | -11.92% | 9.47% | 53.05% | 55.56% | -17.39% | -97.75% | -97.95% | -99.99% | $2.37 | $0.52 | 43.88% | 155.77% | 1.14 | 549,000 | 42.97% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.39 | -6.00% | -20.18% | 3.29% | 10.03% | 41.61% | 33.03% | -55.97% | N/A | N/A | $12.75 | $2.00 | 65.57% | 119.50% | 0.70 | 64,000 | -36.63% |
| APRE | APREA THERAPEUTICS INC | $1.40 | 0.00% | 4.48% | -6.67% | -17.65% | -20.00% | -64.75% | -89.86% | -99.68% | N/A | $5.00 | $1.31 | 72.00% | 6.87% | 0.55 | 51,500 | 9.57% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.36 | -5.01% | 5.88% | 13.56% | -39.19% | -58.95% | -84.94% | -87.10% | N/A | N/A | $6.59 | $0.28 | 94.54% | 27.66% | 1.89 | 290,000 | -31.28% |
| BCDA | BIOCARDIA INC | $1.39 | -0.71% | 6.11% | 2.21% | -29.08% | -44.40% | -41.60% | -95.22% | -95.57% | -98.93% | $3.20 | $1.00 | 56.56% | 39.00% | 0.86 | 130,000 | -35.96% |
| BNGO | BIONANO GENOMICS INC | $1.72 | -4.44% | -9.95% | -10.42% | -43.05% | -56.46% | -89.86% | -99.87% | -99.43% | N/A | $22.80 | $1.50 | 92.46% | 14.67% | 1.85 | 378,000 | 64.35% |
| ACXP | ACURX PHARMACEUTICALS INC | $5.06 | 0.80% | -23.33% | 11.21% | -13.47% | -35.16% | -86.32% | -91.12% | N/A | N/A | $38.00 | $3.80 | 86.68% | 33.16% | 0.57 | 104,000 | -14.75% |
| ALBT | AVALON GLOBOCARE CORP | $2.09 | -1.42% | -4.57% | -6.70% | -7.52% | -43.05% | -6.70% | -97.29% | -98.83% | N/A | $11.66 | $1.87 | 82.08% | 11.76% | 0.79 | 30,300 | 278.75% |
| ALZN | ALZAMEND NEURO INC | $2.54 | 0.40% | 3.67% | 0.40% | 9.48% | -58.50% | -82.90% | -99.82% | N/A | N/A | $15.21 | $2.06 | 83.30% | 23.30% | 0.97 | 139,000 | 59.77% |
| SCKT | SOCKET MOBILE INC | $1.00 | 6.38% | 5.49% | -1.96% | -11.58% | -18.70% | -15.25% | -45.05% | -61.98% | -56.52% | $1.72 | $0.82 | 41.86% | 22.55% | 0.68 | 20,800 | 477.78% |
| IOTR | IOTHREE LTD | $0.30 | -1.30% | -0.65% | -23.62% | -26.21% | -23.62% | N/A | N/A | N/A | N/A | $5.98 | $0.28 | 94.92% | 7.42% | 2.78 | 224,000 | 69.70% |
| LDWY | LENDWAY INC | $4.48 | 9.54% | 1.36% | -5.08% | -11.29% | 15.17% | 29.86% | -22.76% | -41.28% | -77.22% | $6.19 | $3.31 | 27.63% | 35.22% | 0.58 | 52,300 | 1,534.38% |
| ATON | ALPHATON CAPITAL CORP | $4.77 | -7.20% | -8.80% | -17.04% | -18.74% | -51.38% | -4.79% | -96.52% | N/A | N/A | $15.82 | $2.95 | 69.84% | 61.69% | 1.16 | 54,000 | -6.09% |
| TONX | TON STRATEGY CO | $4.14 | -3.94% | 1.22% | -39.74% | -79.73% | -20.69% | -65.00% | -99.74% | -99.95% | -94.69% | $29.69 | $3.46 | 86.06% | 19.65% | 1.20 | 429,000 | 62.50% |
| GORV | LAZYDAYS HOLDINGS INC | $2.10 | -2.78% | -6.25% | -21.64% | -58.42% | -62.96% | -93.91% | -99.45% | -99.55% | N/A | $58.80 | $1.83 | 96.43% | 14.75% | 0.83 | 56,500 | 151.11% |
| CHEK | CHECK-CAP LTD | $1.34 | -3.60% | -15.72% | -40.97% | 105.84% | 50.73% | 17.54% | -74.52% | -75.19% | -99.80% | $3.13 | $0.56 | 57.19% | 139.29% | 0.84 | 28,600 | -2.05% |
| GIBO | GIBO HOLDINGS LTD | $2.16 | -1.82% | -4.42% | -16.92% | -80.29% | -99.93% | -99.90% | N/A | N/A | N/A | $4.84k | $1.70 | 99.96% | 27.06% | -0.22 | 24,400 | -29.48% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.71 | -1.16% | -5.00% | -14.07% | -14.93% | -10.00% | -78.84% | -93.89% | N/A | N/A | $8.80 | $1.57 | 80.57% | 8.92% | 0.93 | 57,300 | 6.70% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.71 | -3.39% | -12.76% | 11.76% | 17.12% | 34.65% | -40.83% | -99.89% | -99.98% | -100.00% | $3.90 | $1.17 | 56.15% | 46.28% | 1.05 | 248,000 | 21.57% |
| BMRA | BIOMERICA INC | $2.71 | -2.87% | -8.45% | -3.21% | -13.97% | -23.23% | -4.58% | -89.51% | -94.02% | -61.06% | $10.16 | $2.08 | 73.33% | 30.29% | 0.79 | 14,600 | -23.16% |
| HSCS | HEARTSCIENCES INC | $2.93 | -3.93% | -9.57% | -20.81% | -11.21% | -15.34% | 7.33% | -98.78% | N/A | N/A | $6.47 | $2.52 | 54.71% | 16.45% | 0.35 | 18,900 | -29.21% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.00 | -5.36% | -41.69% | -7.26% | 2.74% | 47.06% | -14.53% | -40.00% | -70.00% | N/A | $6.90 | $1.69 | 56.52% | 77.51% | 0.68 | 97,000 | -24.81% |
| HCWB | HCW BIOLOGICS INC | $3.60 | -6.98% | -6.49% | -10.89% | -14.18% | -48.79% | -79.07% | -95.77% | N/A | N/A | $100.80 | $2.77 | 96.43% | 29.96% | 0.40 | 14,800 | 52.58% |
| TGL | TREASURE GLOBAL INC | $0.91 | 7.17% | 11.22% | -20.70% | -7.32% | -53.71% | -96.45% | -99.98% | N/A | N/A | $39.00 | $0.69 | 97.66% | 32.75% | 0.71 | 774,000 | 0.00% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.18 | 1.29% | 15.20% | -11.65% | 33.37% | 22.40% | 18.69% | -63.51% | N/A | N/A | $1.86 | $0.70 | 36.83% | 67.62% | 0.60 | 101,000 | -24.63% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.33 | -4.32% | -21.30% | -33.50% | -52.50% | -25.62% | -84.32% | N/A | N/A | N/A | $17.84 | $1.31 | 92.54% | 1.53% | 0.86 | 7,900 | -68.40% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.31 | 2.00% | -11.30% | -12.32% | -14.53% | -66.81% | -85.57% | -99.33% | -99.86% | N/A | $2.67 | $0.27 | 88.54% | 15.47% | 0.85 | 311,000 | -52.52% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.26 | -1.31% | -3.42% | 1.35% | -12.44% | -53.56% | -46.19% | -90.05% | -94.00% | N/A | $18.41 | $1.98 | 87.72% | 14.14% | 1.43 | 11,400 | -10.24% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.53 | -1.29% | -4.38% | -17.74% | -15.47% | -26.44% | -94.06% | -97.69% | -99.81% | N/A | $27.00 | $1.34 | 94.33% | 14.18% | 0.86 | 35,600 | -15.24% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.35 | -1.43% | -5.48% | -13.32% | -16.87% | -50.00% | -65.67% | -95.48% | -99.21% | N/A | $1.30 | $0.22 | 73.46% | 56.82% | 0.75 | 386,000 | -4.69% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.47 | 6.93% | -2.37% | -10.18% | -2.76% | -24.30% | -32.79% | -95.34% | -99.80% | -99.98% | $4.18 | $2.21 | 40.91% | 11.76% | 0.85 | 98,000 | -7.55% |
| YCBD | CBDMD INC | $0.84 | -3.89% | -17.55% | -27.50% | -4.43% | -42.44% | -77.15% | -99.27% | -99.89% | N/A | $6.54 | $0.59 | 87.14% | 42.54% | 0.93 | 147,000 | 16.67% |
| FBGL | FBS GLOBAL LTD | $0.56 | 0.18% | 0.91% | -30.19% | -11.06% | -18.02% | N/A | N/A | N/A | N/A | $5.45 | $0.41 | 89.82% | 35.37% | 1.44 | 49,300 | -74.85% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.97 | -7.48% | -13.16% | -18.18% | 65.92% | 65.92% | -64.43% | -82.66% | -85.65% | -97.56% | $12.39 | $0.97 | 76.03% | 206.82% | 0.89 | 356,000 | 47.72% |
| AGMH | AGM GROUP HOLDINGS INC | $3.68 | -8.91% | -12.38% | -52.82% | 67.27% | -16.65% | -96.00% | -95.03% | -99.49% | N/A | $99.47 | $1.09 | 96.30% | 237.61% | 0.76 | 165,000 | 246.64% |
| GP | GREENPOWER MOTOR CO INC | $2.45 | -6.49% | -9.26% | -22.47% | -45.51% | -45.56% | -74.16% | -90.39% | -97.36% | -88.89% | $35.65 | $2.28 | 93.13% | 7.46% | 1.60 | 8,600 | -1.15% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.66 | -5.14% | -0.60% | -18.63% | 16.41% | 18.15% | 1.22% | -23.54% | -57.44% | N/A | $7.49 | $1.22 | 77.84% | 36.07% | 0.77 | 4,700 | -62.10% |
| SHFS | SHF HOLDINGS INC | $2.49 | -1.97% | -22.19% | -63.11% | -4.23% | -21.20% | -68.39% | -95.40% | N/A | N/A | $10.53 | $1.84 | 76.36% | 35.55% | 0.57 | 9,000 | -75.81% |
| GLXG | GALAXY PAYROLL GROUP LTD | $4.01 | -2.20% | -5.87% | -21.22% | -33.17% | -35.33% | -96.92% | N/A | N/A | N/A | $169.26 | $3.43 | 97.63% | 16.91% | -1.02 | 17,800 | 49.58% |
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.23 | -3.00% | -11.72% | -42.05% | -40.53% | -16.61% | -62.46% | -97.42% | N/A | N/A | $0.76 | $0.21 | 70.26% | 9.71% | 0.87 | 106,000 | -29.80% |
| FGL | FOUNDER GROUP LTD | $0.41 | 22.59% | 15.63% | -7.08% | -69.85% | -68.93% | -88.30% | N/A | N/A | N/A | $5.00 | $0.29 | 91.86% | 42.81% | 0.47 | 70,417,000 | 1,054.57% |
| SSKN | STRATA SKIN SCIENCES INC | $1.72 | -3.37% | 2.38% | -18.48% | -10.88% | -35.82% | -43.23% | -80.77% | -87.07% | -96.79% | $3.86 | $1.38 | 55.44% | 24.64% | 0.24 | 191,000 | 3.24% |
| EVOK | EVOKE PHARMA INC | $4.59 | -10.87% | -12.07% | 0.42% | -14.68% | 48.54% | -19.76% | -77.10% | -99.08% | -99.12% | $9.88 | $1.94 | 53.54% | 136.60% | 0.31 | 54,000 | 34.00% |
| NCL | NORTHANN CORP | $0.60 | 0.00% | -8.01% | -41.24% | -53.07% | -80.97% | -60.80% | N/A | N/A | N/A | $12.16 | $0.55 | 95.09% | 7.76% | 0.68 | 102,000 | 56.92% |
| INTJ | INTELLIGENT GROUP LTD | $0.54 | -0.55% | 5.66% | 8.20% | -53.56% | -6.56% | -44.28% | N/A | N/A | N/A | $1.70 | $0.44 | 68.16% | 22.40% | 0.71 | 89,000 | -81.10% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.40 | -9.09% | 1.45% | -11.28% | 4.48% | 11.46% | -31.37% | -85.66% | N/A | N/A | $5.52 | $1.02 | 74.64% | 37.25% | 1.30 | 77,000 | -78.85% |
| GLMD | GALMED PHARMACEUTICALS LTD | $1.34 | -2.55% | -3.26% | -14.97% | -18.10% | 1.14% | -58.80% | -98.02% | -99.77% | -99.93% | $3.61 | $1.15 | 63.02% | 16.09% | 0.83 | 52,700 | 281.88% |
| USBC | USBC INC | $0.94 | -4.08% | -11.32% | -15.32% | -62.99% | 135.00% | -89.78% | -98.38% | -51.30% | -86.57% | $14.80 | $0.33 | 93.65% | 184.85% | -40.79 | 304,000 | -0.98% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.98 | -1.49% | 1.79% | -12.53% | -0.38% | -71.80% | -52.43% | -93.13% | N/A | N/A | $53.10 | $3.22 | 92.50% | 23.60% | 0.89 | 12,000 | -71.43% |
| BENF | BENEFICIENT | $0.72 | -13.29% | -4.90% | -19.42% | 116.27% | 133.12% | -44.34% | -99.91% | N/A | N/A | $2.36 | $0.22 | 69.58% | 227.85% | 0.28 | 4,566,000 | -96.64% |
| JEM | 707 CAYMAN HOLDINGS LTD | $0.32 | -0.94% | 7.09% | -18.51% | -94.98% | N/A | N/A | N/A | N/A | N/A | $7.67 | $0.26 | 95.86% | 21.92% | -1.71 | 276,000 | -18.34% |
| KITT | NAUTICUS ROBOTICS INC | $1.48 | -10.30% | -26.37% | -51.63% | -83.00% | -83.56% | -86.63% | -99.86% | N/A | N/A | $54.36 | $1.47 | 97.28% | 0.68% | 0.77 | 1,184,000 | 73.10% |
| GIPR | GENERATION INCOME PROPERTIES INC | $1.26 | -3.08% | -19.75% | -23.17% | -5.97% | -23.64% | -36.36% | -75.29% | N/A | N/A | $2.14 | $0.78 | 41.12% | 61.33% | 0.21 | 71,000 | 69.05% |
| ADXN | ADDEX THERAPEUTICS LTD | $8.71 | -4.39% | -12.21% | -5.33% | 7.13% | 3.08% | -20.53% | -44.87% | -96.19% | N/A | $12.05 | $6.51 | 27.72% | 33.79% | 0.40 | 3,900 | -64.55% |
| CWD | CALIBERCOS INC | $2.83 | -2.41% | -11.84% | -38.34% | 7.85% | -42.48% | -79.49% | N/A | N/A | N/A | $48.00 | $1.63 | 94.10% | 73.62% | 0.54 | 228,000 | 140.00% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.55 | -3.73% | -1.27% | -8.61% | -6.06% | -2.52% | -18.85% | -24.02% | -58.67% | -70.02% | $2.08 | $1.40 | 25.48% | 11.11% | 0.31 | 15,700 | 361.76% |
| LRHC | LA ROSA HOLDINGS CORP | $5.57 | -1.59% | -10.74% | -22.54% | 11.40% | -50.69% | -91.07% | N/A | N/A | N/A | $95.20 | $4.33 | 94.15% | 28.64% | 1.18 | 13,400 | 76.32% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.34 | -2.90% | -12.53% | -30.93% | 39.58% | 109.38% | 136.33% | -96.46% | -96.71% | N/A | $3.09 | $0.48 | 56.63% | 182.11% | 1.04 | 20,200 | -18.55% |
| OBLG | OBLONG INC | $2.90 | -4.92% | 1.05% | 9.43% | -15.70% | 6.23% | -20.98% | -98.32% | -99.86% | -99.92% | $5.50 | $1.91 | 47.27% | 51.91% | 1.77 | 32,800 | -52.46% |
| NAKA | KINDLY MD INC | $0.89 | -4.41% | -11.98% | -21.33% | -88.27% | -67.20% | -4.41% | N/A | N/A | N/A | $34.77 | $0.65 | 97.44% | 36.77% | 2.56 | 28,554,000 | -9.61% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.31 | 0.66% | -0.33% | -47.59% | -57.93% | -91.67% | N/A | N/A | N/A | N/A | $8.00 | $0.17 | 96.19% | 79.41% | 1.09 | 343,000 | 125.66% |
| LNKS | LINKERS INDUSTRIES LTD | $0.49 | 0.00% | -7.37% | -1.01% | -7.20% | -18.20% | N/A | N/A | N/A | N/A | $10.27 | $0.40 | 95.23% | 22.19% | 0.80 | 62,000 | -73.04% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.24 | -4.62% | -1.59% | -15.07% | 23.26% | -2.36% | -11.43% | -45.90% | N/A | N/A | $2.07 | $0.86 | 40.10% | 43.52% | 0.15 | 15,600 | 246.67% |
| ASTC | ASTROTECH CORP | $3.74 | -3.36% | -12.00% | -36.39% | -29.96% | -35.63% | -45.72% | -69.29% | -93.40% | -98.74% | $8.15 | $3.65 | 54.11% | 2.47% | 0.49 | 14,300 | 5.93% |
| NWTG | NEWTON GOLF COMPANY INC | $1.42 | -7.79% | -0.35% | -21.98% | -23.66% | -15.98% | -97.33% | N/A | N/A | N/A | $62.10 | $1.35 | 97.71% | 5.19% | 0.68 | 51,000 | 78.32% |
| IBO | IMPACT BIOMEDICAL INC | $0.53 | -0.37% | -8.58% | -16.19% | -13.89% | -11.17% | -80.40% | N/A | N/A | N/A | $6.17 | $0.36 | 91.36% | 47.24% | -0.86 | 188,000 | 18.99% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.60 | -0.17% | -5.37% | -12.81% | -16.81% | -14.55% | -80.80% | N/A | N/A | N/A | $4.64 | $0.52 | 87.09% | 15.19% | 0.38 | 42,000 | 268.42% |
| SNTG | SENTAGE HOLDINGS INC | $2.29 | -5.57% | -14.23% | -28.88% | 24.12% | 36.31% | 5.05% | -24.67% | N/A | N/A | $12.70 | $1.43 | 81.97% | 60.70% | 0.63 | 24,000 | -11.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.