| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIVI | BIOVIE INC | $1.91 | 2.69% | 1.06% | 25.66% | -79.35% | -80.51% | -84.08% | -99.21% | -99.80% | N/A | $75.00 | $1.42 | 97.45% | 34.51% | 1.51 | 184,000 | 21.85% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.74 | 0.96% | -1.47% | -0.41% | -14.50% | 0.55% | -27.75% | -95.99% | -97.53% | -97.23% | $1.95 | $0.60 | 62.21% | 22.02% | 1.25 | 93,000 | -7.92% |
| EKSO | EKSO BIONICS HOLDINGS INC | $5.46 | 8.01% | 24.09% | 45.60% | 65.96% | -9.68% | -68.62% | -76.67% | -91.86% | -99.70% | $17.33 | $2.73 | 68.48% | 100.00% | 0.80 | 110,000 | 14.58% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.65 | 0.38% | 0.76% | -15.61% | -42.89% | -39.22% | -57.80% | -72.51% | -96.52% | N/A | $9.84 | $2.40 | 73.07% | 10.42% | 1.11 | 228,000 | -19.43% |
| CODX | CO-DIAGNOSTICS INC | $0.37 | -3.39% | -11.69% | 12.12% | 32.14% | 19.35% | -70.40% | -88.36% | -97.34% | N/A | $1.40 | $0.23 | 73.57% | 62.28% | 1.14 | 587,000 | -50.71% |
| MAAS | MAASE INC | $3.43 | 0.26% | 0.29% | -1.15% | 2.39% | -60.71% | -95.53% | -99.23% | -99.05% | N/A | $126.00 | $2.41 | 97.28% | 42.32% | 0.34 | 14,100 | -17.06% |
| PHGE | BIOMX INC | $0.53 | 1.34% | -0.93% | -1.85% | 17.78% | -4.68% | -48.04% | -85.68% | -99.17% | N/A | $1.16 | $0.34 | 54.35% | 55.88% | 0.51 | 181,000 | -24.90% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.70 | -0.57% | -4.88% | -2.37% | -6.28% | 4.16% | N/A | N/A | N/A | N/A | $24.00 | $0.55 | 97.08% | 27.22% | 0.17 | 52,000 | 1.96% |
| KITT | NAUTICUS ROBOTICS INC | $2.98 | -5.99% | -20.11% | -63.41% | -63.41% | -63.97% | -76.52% | -99.74% | N/A | N/A | $54.36 | $2.93 | 94.52% | 1.71% | 0.73 | 688,000 | 46.07% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $5.19 | 2.57% | -4.24% | 16.63% | 473.48% | 328.93% | 177.54% | -4.82% | -55.64% | 99.62% | $6.26 | $0.64 | 17.09% | 710.94% | 0.45 | 73,000 | -80.43% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.38 | -2.47% | -6.76% | 14.05% | -8.61% | -16.36% | -51.92% | N/A | N/A | N/A | $4.84 | $1.09 | 71.49% | 26.61% | 1.91 | 76,000 | 0.00% |
| YHGJ | YUNHONG GREEN CTI LTD | $0.50 | -5.66% | -8.42% | -18.03% | -41.11% | -50.50% | -40.48% | -26.47% | -68.75% | -86.83% | $1.27 | $0.44 | 60.63% | 14.94% | 0.40 | 51,000 | -20.31% |
| NBY | NOVABAY PHARMACEUTICALS INC | $2.36 | 7.76% | 11.85% | 32.58% | 306.90% | 303.42% | 242.53% | -98.26% | -99.74% | -99.97% | $4.44 | $0.46 | 46.85% | 413.04% | 0.54 | 1,249,000 | 550.52% |
| BRN | BARNWELL INDUSTRIES INC | $1.36 | 3.03% | 15.25% | 19.30% | 20.35% | -16.05% | -39.82% | -49.06% | 46.87% | -29.90% | $2.40 | $1.08 | 43.31% | 25.93% | 0.58 | 62,000 | 143.14% |
| CHEK | CHECK-CAP LTD | $2.34 | 5.88% | -4.49% | 218.80% | 203.50% | 195.45% | 85.71% | -59.05% | -66.56% | -99.60% | $3.13 | $0.56 | 25.24% | 317.86% | 0.81 | 168,000 | -46.50% |
| FLYE | FLY-E GROUP INC | $0.72 | -7.18% | -28.32% | 2.40% | -84.08% | -66.71% | -76.34% | N/A | N/A | N/A | $8.30 | $0.51 | 91.28% | 41.96% | 1.92 | 377,000 | 46.69% |
| ENFY | ENLIGHTIFY INC | $0.87 | -4.95% | -11.55% | -14.36% | -21.36% | -19.53% | -65.67% | -84.61% | -66.21% | -95.60% | $2.72 | $0.70 | 68.20% | 23.04% | 0.39 | 19,600 | -57.94% |
| NXTC | NEXTCURE INC | $5.79 | 1.58% | 4.14% | 15.11% | 4.89% | 0.45% | -64.78% | -82.83% | -94.34% | N/A | $19.20 | $2.69 | 69.84% | 115.40% | 0.77 | 1,300 | -86.32% |
| SCNX | SCIENTURE HOLDINGS INC | $0.84 | -0.83% | -2.89% | -13.95% | -19.33% | -41.74% | -88.93% | -95.01% | -99.09% | N/A | $9.55 | $0.69 | 91.21% | 21.59% | 0.88 | 129,000 | 38.71% |
| PHIO | PHIO PHARMACEUTICALS CORP | $2.36 | 5.83% | 5.36% | 19.80% | 0.43% | 81.54% | -31.59% | -96.17% | -98.97% | -100.00% | $9.79 | $0.97 | 75.89% | 144.31% | 1.11 | 659,000 | 616.30% |
| THAR | THARIMMUNE INC | $2.90 | -3.97% | -0.34% | -51.26% | 49.48% | 113.24% | 16.94% | -99.11% | N/A | N/A | $9.08 | $0.95 | 68.06% | 204.62% | 0.69 | 213,000 | -8.58% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.14 | 0.70% | -18.75% | -17.82% | -29.21% | -98.14% | -82.35% | N/A | N/A | N/A | $8.00 | $0.09 | 98.21% | 58.89% | 0.88 | 1,182,000 | -29.01% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.86 | 1.04% | 4.29% | 23.66% | 8.00% | -19.00% | -79.75% | -93.12% | N/A | N/A | $28.05 | $2.98 | 82.67% | 63.09% | 0.98 | 18,900 | 90.91% |
| TRAW | TRAWS PHARMA INC | $1.89 | 2.16% | -1.05% | 35.00% | 27.70% | -17.83% | -67.86% | -91.95% | -98.17% | -100.00% | $19.44 | $0.97 | 90.28% | 94.85% | 0.96 | 18,800 | -38.16% |
| REBN | REBORN COFFEE INC | $2.46 | 0.82% | -1.99% | -6.11% | -3.15% | -33.33% | -17.45% | -83.47% | N/A | N/A | $8.30 | $1.03 | 70.36% | 138.83% | 0.97 | 36,600 | 27.53% |
| GLBZ | GLEN BURNIE BANCORP | $4.58 | 1.78% | -2.35% | 10.63% | -8.58% | -9.66% | -18.21% | -53.03% | -53.46% | -64.74% | $6.99 | $3.89 | 34.48% | 17.74% | 0.12 | 10,300 | 505.88% |
| CPOP | POP CULTURE GROUP CO LTD | $0.89 | -3.37% | -44.09% | -31.62% | 64.94% | 48.91% | -28.88% | -91.28% | N/A | N/A | $2.61 | $0.46 | 65.94% | 92.84% | 0.59 | 816,000 | -84.19% |
| STI | SOLIDION TECHNOLOGY INC | $4.78 | -1.65% | 7.42% | 47.08% | 21.32% | -20.73% | -74.09% | -99.05% | N/A | N/A | $55.00 | $2.94 | 91.31% | 62.59% | 0.68 | 561,000 | 835.00% |
| PLAG | PLANET GREEN HOLDINGS CORP | $1.82 | 4.00% | -7.14% | 4.00% | 114.88% | 47.97% | 18.18% | -72.42% | -90.03% | -99.33% | $5.52 | $0.47 | 67.03% | 287.23% | 0.91 | 20,600 | 226.98% |
| KALA | KALA BIO INC | $2.05 | -89.27% | -88.98% | -81.77% | -57.04% | -64.31% | -64.12% | -82.16% | -99.48% | N/A | $20.60 | $1.10 | 90.07% | 85.91% | 0.89 | 36,289,000 | 9,063.89% |
| TONX | TON STRATEGY CO | $6.90 | -0.58% | -2.68% | -52.41% | 0.58% | 47.75% | -27.82% | -99.82% | -99.92% | -99.43% | $29.69 | $3.81 | 76.76% | 81.10% | 1.16 | 1,171,000 | 61.96% |
| POAI | PREDICTIVE ONCOLOGY INC | $1.20 | 54.84% | 2.56% | 37.14% | 44.58% | -21.05% | 52.28% | -83.52% | -92.75% | -99.99% | $3.06 | $0.55 | 60.78% | 118.18% | 1.31 | 53,286,000 | 7,415.66% |
| GELS | GELTEQ LTD | $1.38 | -1.43% | 0.73% | 10.22% | -20.23% | 32.69% | N/A | N/A | N/A | N/A | $5.50 | $0.77 | 74.91% | 79.22% | 2.21 | 29,500 | -6.94% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.71 | -2.62% | -11.53% | 3.82% | -53.86% | -56.55% | -84.62% | N/A | N/A | N/A | $5.44 | $0.58 | 87.02% | 21.72% | 0.37 | 128,000 | -34.02% |
| AMZE | AMAZE HOLDINGS INC | $2.06 | -26.95% | -40.29% | -29.48% | -75.53% | -82.88% | -90.04% | -95.65% | N/A | N/A | $28.72 | $1.57 | 92.83% | 31.21% | 0.93 | 592,000 | 281.94% |
| VIVK | VIVAKOR INC | $0.27 | -23.50% | -47.95% | -63.52% | -66.63% | -64.40% | -82.66% | -75.95% | N/A | N/A | $1.74 | $0.25 | 84.66% | 5.95% | 0.44 | 7,021,000 | 784.26% |
| AIXI | XIAO-I CORP | $1.21 | -9.40% | -28.70% | -24.21% | -57.87% | -71.91% | -78.09% | N/A | N/A | N/A | $8.31 | $1.18 | 85.50% | 2.12% | 1.97 | 403,000 | 66.53% |
| FLGC | FLORA GROWTH CORP | $22.14 | 4.93% | -33.93% | 8.26% | -2.12% | -6.17% | -62.90% | -95.86% | N/A | N/A | $82.29 | $15.15 | 73.10% | 46.14% | 1.59 | 47,000 | 161.11% |
| XAIR | BEYOND AIR INC | $2.45 | -0.41% | 4.26% | 10.36% | -28.90% | -55.05% | -68.43% | -98.37% | -97.66% | N/A | $13.52 | $2.02 | 81.88% | 21.29% | 0.99 | 231,000 | 39.16% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.64 | 0.61% | -5.20% | 13.10% | 16.31% | 34.43% | -18.00% | -73.03% | -38.58% | -85.74% | $3.49 | $1.12 | 53.04% | 46.43% | 0.26 | 134,000 | 188.17% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.30 | -0.67% | -3.26% | -3.57% | -32.50% | -13.66% | -71.44% | -97.00% | N/A | N/A | $1.18 | $0.23 | 74.83% | 28.57% | 0.43 | 664,000 | -12.17% |
| DSS | DSS INC | $1.40 | 2.19% | 6.06% | 13.82% | 48.94% | 61.48% | 10.24% | -73.53% | -98.49% | -99.69% | $1.90 | $0.72 | 26.12% | 94.44% | 0.56 | 52,000 | 19.54% |
| FTRK | FAST TRACK GROUP | $0.59 | -4.19% | -5.26% | 14.23% | -44.49% | N/A | N/A | N/A | N/A | N/A | $9.69 | $0.39 | 93.87% | 52.31% | 1.22 | 107,000 | -30.52% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.63 | 4.13% | 1.29% | 6.78% | -33.33% | -61.82% | N/A | N/A | N/A | N/A | $4.15 | $0.46 | 84.82% | 35.78% | 0.41 | 61,000 | 22.00% |
| PSIG | PS INTERNATIONAL GROUP LTD | $0.48 | 0.83% | -0.82% | 5.91% | 26.70% | 8.04% | -40.90% | -95.18% | N/A | N/A | $0.95 | $0.27 | 49.05% | 80.60% | 0.27 | 6,300 | -76.32% |
| TXMD | THERAPEUTICSMD INC | $1.08 | 0.93% | 0.00% | -2.70% | -6.90% | 16.76% | -34.94% | -83.95% | -98.66% | -99.63% | $2.44 | $0.70 | 55.74% | 54.29% | 0.98 | 16,000 | 6.67% |
| LGCL | LUCAS GC LTD | $0.16 | 0.00% | -3.70% | -68.80% | -85.42% | -68.10% | -86.19% | N/A | N/A | N/A | $1.36 | $0.13 | 88.53% | 22.83% | 0.50 | 676,000 | -64.08% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.52 | 1.15% | 0.00% | -2.49% | -5.63% | -23.31% | -29.32% | -34.22% | -52.82% | -22.30% | $5.41 | $3.26 | 34.94% | 7.98% | 0.11 | 3,500 | -78.79% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.42 | -3.20% | -11.84% | -23.17% | 5.22% | 52.20% | 30.81% | 31.52% | 3.02% | -35.98% | $4.71 | $1.43 | 48.62% | 69.23% | 0.21 | 21,000 | 0.96% |
| COCP | COCRYSTAL PHARMA INC | $1.20 | -4.00% | -7.69% | -20.00% | -19.46% | -15.49% | -31.82% | -65.74% | -89.25% | N/A | $3.26 | $1.12 | 63.19% | 7.14% | 0.63 | 167,000 | 8.44% |
| YCBD | CBDMD INC | $1.38 | 121.15% | 100.58% | 86.74% | 54.71% | -25.00% | -63.30% | -98.34% | -99.80% | N/A | $6.54 | $0.59 | 78.89% | 133.90% | 0.91 | 195,307,000 | 207,673.40% |
| GPUS | HYPERSCALE DATA INC | $0.45 | -2.17% | -2.17% | -15.09% | -67.86% | -79.82% | -94.40% | -100.00% | -100.00% | -100.00% | $9.98 | $0.36 | 95.49% | 25.00% | 1.33 | 154,211,000 | -36.77% |
| CARM | CARISMA THERAPEUTICS INC | $0.29 | 0.69% | -0.68% | 35.81% | -25.51% | -5.81% | -70.26% | -96.25% | -98.93% | -99.41% | $1.27 | $0.14 | 77.01% | 105.63% | 1.30 | 355,000 | -49.57% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.36 | -9.34% | 2.16% | 19.80% | 14.56% | 85.83% | -34.52% | -61.20% | -74.07% | N/A | $6.30 | $0.82 | 62.54% | 187.80% | 1.00 | 63,500 | -7.97% |
| ARBB | ARB IOT GROUP LTD | $6.86 | -18.24% | -32.68% | 56.98% | 0.76% | -34.69% | 64.11% | N/A | N/A | N/A | $18.60 | $3.62 | 63.12% | 89.76% | 0.96 | 83,000 | -38.97% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.67 | 2.92% | -4.43% | 29.15% | 28.65% | 80.81% | -41.83% | -77.55% | N/A | N/A | $1.14 | $0.34 | 41.32% | 96.76% | -0.06 | 31,000 | 355.88% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $9.55 | 8.52% | 6.70% | 18.93% | 11.31% | 21.19% | -20.15% | -69.97% | N/A | N/A | $17.40 | $5.00 | 45.11% | 91.00% | 0.97 | 10,100 | 1,920.00% |
| GXAI | GAXOSAI INC | $1.69 | 0.00% | -10.11% | -1.74% | 19.86% | 39.67% | 6.29% | N/A | N/A | N/A | $7.50 | $1.00 | 77.47% | 69.00% | 1.09 | 184,000 | -21.37% |
| MRKR | MARKER THERAPEUTICS INC | $0.93 | -2.53% | 2.89% | 0.00% | -39.48% | -24.72% | -67.16% | -75.20% | -93.95% | N/A | $5.95 | $0.81 | 84.44% | 14.32% | 1.05 | 303,000 | -26.46% |
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.38 | 0.00% | -4.34% | -10.71% | -6.25% | 11.94% | -63.24% | -93.72% | N/A | N/A | $1.17 | $0.25 | 67.95% | 50.00% | 0.86 | 79,000 | -13.19% |
| ATXG | ADDENTAX GROUP CORP | $1.02 | 2.00% | -5.56% | 82.14% | 52.24% | 18.33% | 43.86% | -96.58% | N/A | N/A | $1.86 | $0.36 | 45.16% | 182.55% | 0.69 | 727,000 | -25.97% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.56 | -1.75% | -5.08% | -1.93% | -59.71% | -86.98% | N/A | N/A | N/A | N/A | $10.59 | $0.48 | 94.71% | 16.67% | -0.07 | 164,000 | 64.00% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.38 | 1.47% | -5.48% | 18.97% | 2.99% | 0.73% | -41.03% | -43.67% | -91.20% | -62.55% | $2.32 | $0.92 | 40.39% | 49.51% | 0.36 | 37,300 | 119.41% |
| CARV | CARVER BANCORP INC | $2.33 | -2.10% | -2.31% | 34.14% | 34.68% | 65.25% | 21.35% | -42.04% | -67.95% | -65.74% | $3.85 | $1.30 | 39.48% | 79.23% | 0.67 | 12,200 | -10.95% |
| SSM | SONO GROUP NV | $8.03 | -3.83% | -10.78% | 46.00% | 11.53% | 14.71% | 205.32% | -95.82% | N/A | N/A | $27.73 | $1.61 | 71.04% | 398.76% | -0.08 | 36,300 | 48.77% |
| NCPL | NETCAPITAL INC | $2.38 | 6.25% | -0.42% | 19.00% | -65.31% | 40.00% | 49.69% | -98.13% | -99.58% | -98.30% | $8.75 | $1.41 | 72.80% | 68.79% | 1.05 | 43,400 | -76.54% |
| LGVN | LONGEVERON INC | $0.77 | -3.63% | 0.00% | -7.00% | -40.77% | -50.32% | -60.31% | -97.98% | N/A | N/A | $2.48 | $0.63 | 69.00% | 21.64% | 1.19 | 313,000 | -24.03% |
| PTHL | PHETON HOLDINGS LTD | $0.82 | 3.54% | -9.00% | 12.19% | -95.55% | -77.19% | -85.40% | N/A | N/A | N/A | $32.00 | $0.51 | 97.44% | 59.96% | 0.56 | 97,000 | 61.67% |
| LFWD | LIFEWARD LTD | $0.74 | 0.54% | 23.54% | 16.54% | 14.73% | -56.47% | -77.30% | -87.62% | -90.12% | -99.94% | $4.00 | $0.50 | 81.50% | 47.70% | 0.97 | 197,000 | -58.70% |
| PCLA | PICOCELA INC | $0.47 | 2.17% | -2.08% | 3.30% | -70.99% | -17.54% | N/A | N/A | N/A | N/A | $9.80 | $0.37 | 95.20% | 26.68% | 1.62 | 94,000 | -62.85% |
| CWD | CALIBERCOS INC | $4.80 | -9.60% | -22.33% | 38.33% | 35.98% | -56.67% | -61.56% | N/A | N/A | N/A | $48.00 | $1.63 | 90.00% | 194.48% | 0.50 | 433,000 | 16.09% |
| GTI | GRAPHJET TECHNOLOGY | $3.61 | -2.96% | -13.43% | 2.56% | -42.70% | -40.01% | -97.99% | -99.41% | N/A | N/A | $227.40 | $3.09 | 98.41% | 16.79% | 0.42 | 92,500 | -87.31% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.45 | 1.40% | -2.03% | -21.20% | -12.97% | -18.54% | -16.67% | -51.34% | -98.02% | -99.99% | $2.55 | $1.21 | 43.14% | 19.83% | 0.65 | 42,000 | -75.44% |
| INTS | INTENSITY THERAPEUTICS INC | $0.25 | 0.82% | -5.77% | -13.12% | -20.20% | -87.56% | -93.59% | N/A | N/A | N/A | $4.00 | $0.19 | 93.88% | 32.43% | 0.26 | 525,000 | -50.70% |
| WATT | ENERGOUS CORP | $7.83 | -1.07% | -2.25% | 4.89% | -4.36% | -4.29% | -55.85% | -98.75% | -99.57% | -99.80% | $81.00 | $3.67 | 90.33% | 113.24% | 0.93 | 14,000 | -54.40% |
| SINT | SINTX TECHNOLOGIES INC | $4.13 | -9.03% | -12.31% | -0.48% | 28.26% | 55.26% | 26.69% | -99.94% | -99.99% | -100.00% | $8.60 | $1.71 | 51.95% | 141.52% | 1.43 | 219,000 | 114.71% |
| IMNN | IMUNON INC | $5.18 | 0.00% | 0.58% | -12.65% | -56.83% | -67.11% | -67.42% | -79.44% | -96.84% | -99.91% | $47.40 | $4.70 | 89.07% | 10.21% | 0.91 | 95,000 | 187.88% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.73 | -7.85% | 26.83% | 293.51% | 279.17% | 9.31% | -94.10% | -99.88% | N/A | N/A | $26.94 | $0.14 | 97.30% | 431.39% | 0.44 | 39,679,000 | -13.27% |
| OSRH | OSR HOLDINGS INC | $0.52 | -10.00% | -29.08% | -32.73% | -62.17% | -72.23% | -95.21% | N/A | N/A | N/A | $13.40 | $0.45 | 96.10% | 15.23% | -0.31 | 2,066,000 | -83.39% |
| NCL | NORTHANN CORP | $0.12 | -5.60% | -29.76% | -13.87% | -26.25% | -41.00% | -34.44% | N/A | N/A | N/A | $1.52 | $0.12 | 92.24% | 2.61% | 0.66 | 1,628,000 | -44.30% |
| YJ | YUNJI INC | $1.91 | -0.26% | 1.33% | 9.48% | -7.52% | 12.12% | -17.89% | -94.24% | -97.28% | N/A | $2.54 | $1.37 | 25.00% | 38.65% | 0.67 | 2,500 | -74.49% |
| PETZ | TDH HOLDINGS INC | $1.09 | 0.00% | -3.54% | 4.81% | 11.22% | -5.22% | -8.40% | -65.40% | -96.32% | N/A | $1.74 | $0.65 | 37.36% | 67.69% | 1.07 | 8,800 | 23.94% |
| IMRN | IMMURON LTD | $1.92 | -0.72% | -0.98% | 4.97% | 10.40% | 6.72% | -29.38% | -11.72% | -73.86% | N/A | $2.87 | $1.50 | 33.00% | 28.07% | 0.77 | 8,500 | -72.22% |
| VRME | VERIFYME INC | $0.91 | -0.98% | -16.02% | 1.91% | 20.45% | 33.38% | -36.57% | -27.90% | -71.74% | -99.14% | $5.00 | $0.55 | 81.86% | 65.81% | 0.79 | 361,000 | -2.70% |
| OLB | OLB GROUP INC | $1.27 | -0.08% | -2.31% | 15.14% | -32.09% | 6.72% | -50.39% | -87.79% | -96.60% | N/A | $2.85 | $0.95 | 55.42% | 33.40% | 1.25 | 70,600 | 189.34% |
| FGI | FGI INDUSTRIES LTD | $5.80 | -6.90% | -20.66% | 34.26% | 79.29% | 50.38% | 51.16% | -46.79% | N/A | N/A | $12.62 | $2.28 | 54.04% | 154.05% | 0.38 | 35,700 | 19.80% |
| GRNQ | GREENPRO CAPITAL CORP | $1.34 | -3.11% | -2.90% | -7.59% | -14.65% | 50.56% | 38.14% | 2.29% | -91.57% | N/A | $2.50 | $0.80 | 46.40% | 67.29% | 1.07 | 7,800 | 59.18% |
| BTBD | BT BRANDS INC | $1.80 | -4.26% | 11.80% | -2.17% | 36.36% | 41.73% | 14.65% | -23.40% | N/A | N/A | $5.60 | $1.00 | 67.86% | 80.00% | 0.17 | 79,000 | -59.07% |
| BGMS | BIO GREEN MED SOLUTION INC | $4.88 | -5.24% | 5.40% | -40.74% | -1.49% | -92.72% | -97.95% | -99.90% | -99.96% | -100.00% | $597.60 | $3.08 | 99.18% | 58.44% | 0.63 | 15,000 | -56.77% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.40 | 1.08% | 4.70% | 9.61% | 25.27% | 28.72% | -13.93% | 13.15% | 16.43% | 98.16% | $1.66 | $1.01 | 15.48% | 38.91% | 0.66 | 19,400 | 454.29% |
| LYRA | LYRA THERAPEUTICS INC | $6.50 | 0.46% | 1.25% | -7.14% | -27.46% | 2.93% | -49.42% | -97.44% | -98.87% | N/A | $37.50 | $3.81 | 82.67% | 70.60% | 0.59 | 4,500 | -38.36% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.21 | 3.42% | 0.83% | -1.63% | 6.14% | 1.26% | -49.69% | 6.70% | -35.98% | -84.88% | $2.50 | $0.86 | 51.62% | 40.70% | 0.64 | 2,700 | -20.59% |
| INHD | INNO HOLDINGS INC | $1.37 | -5.52% | -63.56% | -73.60% | -1.44% | -71.16% | -75.51% | N/A | N/A | N/A | $19.78 | $1.11 | 93.07% | 23.42% | -0.67 | 3,451,000 | -3.60% |
| WLDS | WEARABLE DEVICES LTD | $4.60 | -7.07% | -29.88% | 330.31% | 206.67% | 145.99% | -75.20% | -93.97% | N/A | N/A | $20.80 | $1.00 | 77.88% | 360.00% | 1.53 | 685,000 | -18.74% |
| VS | VERSUS SYSTEMS INC | $2.14 | 4.90% | 0.47% | 9.74% | -8.15% | 2.88% | 79.08% | -95.07% | N/A | N/A | $9.59 | $1.00 | 77.69% | 114.00% | 0.92 | 19,700 | 23.13% |
| XHLD | TEN HOLDINGS INC | $0.30 | -3.25% | -7.74% | -6.88% | -18.36% | -70.20% | N/A | N/A | N/A | N/A | $8.54 | $0.28 | 96.51% | 6.05% | 2.66 | 568,000 | 1.79% |
| TNON | TENON MEDICAL INC | $1.18 | 0.00% | -4.07% | -4.84% | 20.78% | -44.08% | -72.17% | -98.87% | N/A | N/A | $5.85 | $0.85 | 79.83% | 38.82% | 0.99 | 97,000 | 1.04% |
| BURU | NUBURU INC | $0.13 | 4.84% | -12.16% | -19.75% | -62.86% | -31.22% | -74.51% | -99.97% | -99.97% | N/A | $1.60 | $0.12 | 91.88% | 7.44% | -0.01 | 35,186,000 | -13.31% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.62 | 2.26% | -8.35% | 4.32% | 39.61% | 44.80% | 180.62% | 17.61% | -92.54% | N/A | $5.55 | $1.14 | 34.77% | 217.54% | 0.11 | 3,200 | 60.00% |
| BFRI | BIOFRONTERA INC | $0.97 | 0.83% | -4.16% | 9.26% | 35.96% | 21.00% | -27.22% | -95.16% | N/A | N/A | $2.22 | $0.54 | 56.40% | 80.60% | 0.95 | 47,200 | 131.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.