| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIVI | BIOVIE INC | $1.91 | 184,000 | 21.85% | 1.85 | 1.81 | 3.03 | 6.53 | 10.87 | 40.11 | 48.84 | 50.77 | 89.78 | 87.72 | -0.27 | -0.40 | 0.13 | 1.51 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.74 | 93,000 | -7.92% | 0.74 | 0.74 | 0.73 | 0.82 | 0.96 | 50.05 | 27.86 | 31.19 | 26.61 | 30.50 | 0.00 | -0.00 | 0.00 | 1.25 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $5.46 | 110,000 | 14.58% | 4.53 | 4.28 | 3.85 | 4.03 | 5.99 | 80.29 | 84.68 | 83.36 | 100.00 | 100.00 | 0.34 | 0.23 | 0.12 | 0.80 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.65 | 228,000 | -19.43% | 2.63 | 2.83 | 3.47 | 4.23 | 5.33 | 29.75 | 26.58 | 24.47 | 66.67 | 38.01 | -0.26 | -0.28 | 0.02 | 1.11 | ||
| CODX | CO-DIAGNOSTICS INC | $0.37 | 587,000 | -50.71% | 0.43 | 0.38 | 0.32 | 0.30 | 0.44 | 50.43 | 18.47 | 21.26 | 0.74 | 2.75 | 0.02 | 0.03 | -0.01 | 1.14 | ||
| MAAS | MAASE INC | $3.43 | 14,100 | -17.06% | 3.49 | 3.63 | 3.74 | 3.71 | 7.96 | 43.61 | 21.52 | 25.84 | 22.46 | 28.20 | -0.09 | -0.07 | -0.02 | 0.34 | ||
| PHGE | BIOMX INC | $0.53 | 181,000 | -24.90% | 0.52 | 0.51 | 0.50 | 0.49 | 0.58 | 54.12 | 74.07 | 74.75 | 80.87 | 82.20 | 0.01 | 0.00 | 0.00 | 0.51 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.70 | 52,000 | 1.96% | 0.72 | 0.74 | 0.75 | 0.78 | 0.93 | 42.85 | 28.24 | 29.03 | 15.70 | 19.69 | -0.01 | -0.01 | -0.00 | 0.17 | ||
| KITT | NAUTICUS ROBOTICS INC | $2.98 | 688,000 | 46.07% | 3.33 | 3.71 | 6.45 | 7.64 | 10.19 | 26.24 | 5.33 | 8.96 | 56.96 | 65.85 | -0.98 | -1.08 | 0.09 | 0.73 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $5.19 | 73,000 | -80.43% | 5.36 | 5.12 | 4.49 | 3.09 | 2.39 | 55.72 | 41.31 | 46.21 | 7.88 | 11.81 | 0.30 | 0.37 | -0.07 | 0.45 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.38 | 76,000 | 0.00% | 1.38 | 1.32 | 1.33 | 1.50 | 1.82 | 52.59 | 59.44 | 66.25 | 49.36 | 62.96 | 0.03 | 0.02 | 0.01 | 1.91 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.50 | 51,000 | -20.31% | 0.55 | 0.58 | 0.61 | 0.72 | 0.74 | 36.19 | 16.15 | 21.95 | 12.94 | 20.24 | -0.02 | -0.02 | -0.01 | 0.40 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $2.36 | 1,249,000 | 550.52% | 2.08 | 2.47 | 1.45 | 1.03 | 0.82 | 55.71 | 30.62 | 24.43 | 36.98 | 26.55 | 0.17 | 0.25 | -0.08 | 0.54 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.36 | 62,000 | 143.14% | 1.24 | 1.19 | 1.16 | 1.22 | 1.41 | 70.92 | 80.46 | 79.31 | 71.84 | 77.47 | 0.04 | 0.02 | 0.02 | 0.58 | ||
| CHEK | CHECK-CAP LTD | $2.34 | 168,000 | -46.50% | 2.33 | 1.58 | 1.04 | 0.93 | 0.92 | 70.14 | 65.32 | 63.88 | 47.76 | 49.09 | 0.43 | 0.38 | 0.05 | 0.81 | ||
| FLYE | FLY-E GROUP INC | $0.72 | 377,000 | 46.69% | 0.82 | 0.76 | 2.81 | 3.18 | 2.81 | 32.48 | 37.34 | 50.69 | 63.17 | 73.30 | -0.43 | -0.58 | 0.15 | 1.92 | ||
| ENFY | ENLIGHTIFY INC | $0.87 | 19,600 | -57.94% | 0.98 | 1.00 | 0.99 | 1.02 | 1.07 | 30.92 | 10.42 | 17.03 | 10.03 | 20.22 | -0.02 | -0.01 | -0.01 | 0.39 | ||
| NXTC | NEXTCURE INC | $5.79 | 1,300 | -86.32% | 5.66 | 5.41 | 5.25 | 5.44 | 6.81 | 63.06 | 86.74 | 84.59 | 85.00 | 87.61 | 0.16 | 0.13 | 0.03 | 0.77 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.84 | 129,000 | 38.71% | 0.87 | 0.90 | 1.37 | 1.26 | 2.24 | 32.33 | 6.93 | 7.44 | 49.08 | 51.81 | -0.12 | -0.14 | 0.02 | 0.88 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.36 | 659,000 | 616.30% | 2.19 | 2.19 | 2.23 | 2.22 | 2.07 | 58.99 | 44.03 | 38.75 | 46.63 | 40.54 | 0.02 | -0.00 | 0.02 | 1.11 | ||
| THAR | THARIMMUNE INC | $2.90 | 213,000 | -8.58% | 2.93 | 3.25 | 2.78 | 2.16 | 1.93 | 47.32 | 30.39 | 26.19 | 38.87 | 37.60 | -0.09 | -0.00 | -0.09 | 0.69 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.14 | 1,182,000 | -29.01% | 0.15 | 0.15 | 0.18 | 0.20 | 1.51 | 42.03 | 26.75 | 33.19 | 45.40 | 53.16 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.86 | 18,900 | 90.91% | 4.76 | 4.49 | 4.19 | 4.95 | 7.89 | 56.73 | 38.29 | 40.72 | 42.95 | 48.35 | 0.18 | 0.15 | 0.03 | 0.98 | ||
| TRAW | TRAWS PHARMA INC | $1.89 | 18,800 | -38.16% | 1.94 | 1.86 | 1.65 | 1.57 | 3.12 | 57.16 | 34.34 | 40.01 | 5.67 | 3.13 | 0.08 | 0.10 | -0.02 | 0.96 | ||
| REBN | REBORN COFFEE INC | $2.46 | 36,600 | 27.53% | 2.53 | 2.49 | 2.69 | 2.68 | 2.91 | 42.90 | 22.66 | 24.71 | 36.61 | 41.43 | -0.07 | -0.07 | 0.00 | 0.97 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.58 | 10,300 | 505.88% | 4.59 | 4.49 | 4.38 | 4.73 | 5.00 | 54.82 | 60.73 | 69.15 | 9.40 | 21.94 | 0.07 | 0.06 | 0.01 | 0.12 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.89 | 816,000 | -84.19% | 1.50 | 1.46 | 1.18 | 0.89 | 0.84 | 39.31 | 21.30 | 31.52 | 31.87 | 35.85 | 0.04 | 0.12 | -0.08 | 0.59 | ||
| STI | SOLIDION TECHNOLOGY INC | $4.78 | 561,000 | 835.00% | 4.63 | 5.01 | 4.20 | 4.04 | 9.66 | 52.84 | 25.84 | 19.29 | 26.58 | 18.45 | 0.14 | 0.20 | -0.06 | 0.68 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.82 | 20,600 | 226.98% | 1.87 | 1.80 | 1.77 | 1.67 | 1.83 | 51.37 | 30.07 | 33.45 | 7.00 | 10.30 | 0.03 | 0.04 | -0.01 | 0.91 | ||
| KALA | KALA BIO INC | $2.05 | 36,289,000 | 9,063.89% | 16.69 | 16.09 | 11.20 | 7.82 | 7.12 | 27.66 | 50.73 | 64.32 | 7.53 | 11.22 | 0.88 | 2.10 | -1.22 | 0.89 | ||
| TONX | TON STRATEGY CO | $6.90 | 1,171,000 | 61.96% | 7.00 | 8.17 | 12.66 | 9.96 | 7.73 | 30.57 | 18.79 | 16.13 | 75.79 | 60.16 | -1.90 | -1.97 | 0.08 | 1.16 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $1.20 | 53,286,000 | 7,415.66% | 1.05 | 0.99 | 0.89 | 0.91 | 1.06 | 60.37 | 19.62 | 36.07 | 20.91 | 38.97 | 0.04 | 0.04 | -0.00 | 1.31 | ||
| GELS | GELTEQ LTD | $1.38 | 29,500 | -6.94% | 1.42 | 1.39 | 1.49 | 1.63 | 1.78 | 48.07 | 28.91 | 35.93 | 13.25 | 24.95 | -0.01 | -0.02 | 0.00 | 2.21 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.71 | 128,000 | -34.02% | 0.82 | 0.84 | 1.13 | 1.56 | 1.65 | 38.14 | 0.48 | 1.51 | 2.42 | 7.26 | -0.08 | -0.08 | 0.00 | 0.37 | ||
| AMZE | AMAZE HOLDINGS INC | $2.06 | 592,000 | 281.94% | 3.00 | 2.68 | 3.42 | 6.20 | 9.78 | 34.85 | 39.76 | 61.08 | 39.85 | 67.02 | -0.18 | -0.24 | 0.06 | 0.93 | ||
| VIVK | VIVAKOR INC | $0.27 | 7,021,000 | 784.26% | 0.46 | 0.57 | 0.76 | 0.79 | 0.88 | 18.07 | 12.07 | 11.99 | 0.00 | 0.00 | -0.12 | -0.09 | -0.02 | 0.44 | ||
| AIXI | XIAO-I CORP | $1.21 | 403,000 | 66.53% | 1.55 | 1.55 | 1.64 | 2.25 | 3.36 | 34.78 | 13.17 | 31.47 | 3.41 | 25.27 | -0.07 | -0.04 | -0.03 | 1.97 | ||
| FLGC | FLORA GROWTH CORP | $22.14 | 47,000 | 161.11% | 25.65 | 24.38 | 22.79 | 24.36 | 27.89 | 46.73 | 7.09 | 8.09 | 2.76 | 0.92 | 0.25 | 0.82 | -0.57 | 1.59 | ||
| XAIR | BEYOND AIR INC | $2.45 | 231,000 | 39.16% | 2.36 | 2.39 | 2.59 | 3.16 | 4.83 | 50.40 | 43.99 | 24.13 | 69.62 | 50.39 | -0.04 | -0.08 | 0.03 | 0.99 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.64 | 134,000 | 188.17% | 1.76 | 1.63 | 1.61 | 1.49 | 1.63 | 50.34 | 23.61 | 25.46 | 13.26 | 15.11 | 0.04 | 0.05 | -0.01 | 0.26 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.30 | 664,000 | -12.17% | 0.30 | 0.30 | 0.32 | 0.33 | 0.42 | 43.41 | 16.93 | 12.79 | 28.27 | 18.69 | -0.01 | -0.01 | -0.00 | 0.43 | ||
| DSS | DSS INC | $1.40 | 52,000 | 19.54% | 1.33 | 1.29 | 1.13 | 1.02 | 0.97 | 59.59 | 68.71 | 54.35 | 73.43 | 57.45 | 0.07 | 0.07 | -0.00 | 0.56 | ||
| FTRK | FAST TRACK GROUP | $0.59 | 107,000 | -30.52% | 0.62 | 0.58 | 0.55 | N/A | N/A | 50.09 | 60.67 | 69.36 | 43.07 | 65.97 | -0.00 | -0.02 | 0.02 | 1.22 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.63 | 61,000 | 22.00% | 0.62 | 0.60 | 0.68 | 0.88 | N/A | 49.76 | 60.72 | 61.29 | 63.80 | 68.08 | -0.01 | -0.02 | 0.01 | 0.41 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.48 | 6,300 | -76.32% | 0.49 | 0.49 | 0.42 | 0.40 | 0.44 | 54.35 | 42.48 | 46.42 | 21.10 | 20.68 | 0.02 | 0.02 | -0.01 | 0.27 | ||
| TXMD | THERAPEUTICSMD INC | $1.08 | 16,000 | 6.67% | 1.08 | 1.08 | 1.11 | 1.18 | 1.11 | 47.30 | 14.62 | 9.13 | 44.00 | 39.99 | -0.01 | -0.01 | 0.00 | 0.98 | ||
| LGCL | LUCAS GC LTD | $0.16 | 676,000 | -64.08% | 0.16 | 0.26 | 0.48 | 0.61 | 0.57 | 27.31 | 7.55 | 8.75 | 45.79 | 35.35 | -0.10 | -0.11 | 0.01 | 0.50 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.52 | 3,500 | -78.79% | 3.50 | 3.56 | 3.62 | 3.69 | 4.04 | 46.08 | 22.92 | 12.05 | 49.61 | 23.05 | -0.06 | -0.05 | -0.01 | 0.11 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.42 | 21,000 | 0.96% | 2.68 | 2.93 | 3.22 | 2.60 | 2.15 | 35.69 | 7.58 | 7.60 | 6.56 | 13.17 | -0.19 | -0.14 | -0.05 | 0.21 | ||
| COCP | COCRYSTAL PHARMA INC | $1.20 | 167,000 | 8.44% | 1.28 | 1.38 | 1.53 | 1.54 | 1.68 | 34.07 | 4.22 | 6.59 | 22.83 | 31.34 | -0.08 | -0.07 | -0.01 | 0.63 | ||
| YCBD | CBDMD INC | $1.38 | 195,307,000 | 207,673.40% | 0.74 | 0.72 | 0.79 | 0.85 | 1.94 | 79.16 | 24.74 | 13.16 | 43.21 | 31.56 | 0.02 | -0.02 | 0.05 | 0.91 | ||
| GPUS | HYPERSCALE DATA INC | $0.45 | 154,211,000 | -36.77% | 0.44 | 0.42 | 0.58 | 2.11 | 2.84 | 44.75 | 19.44 | 13.66 | 74.28 | 66.11 | -0.06 | -0.08 | 0.02 | 1.33 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.29 | 355,000 | -49.57% | 0.29 | 0.34 | 0.31 | 0.32 | 0.35 | 47.13 | 19.32 | 16.88 | 29.28 | 25.02 | -0.01 | -0.00 | -0.01 | 1.30 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.36 | 63,500 | -7.97% | 2.35 | 2.22 | 2.12 | 2.27 | 2.41 | 54.20 | 56.29 | 54.42 | 49.65 | 56.11 | 0.11 | 0.09 | 0.02 | 1.00 | ||
| ARBB | ARB IOT GROUP LTD | $6.86 | 83,000 | -38.97% | 8.02 | 6.37 | 5.42 | 6.35 | 7.64 | 51.31 | 42.60 | 58.80 | 34.29 | 60.97 | 1.18 | 0.87 | 0.31 | 0.96 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.67 | 31,000 | 355.88% | 0.66 | 0.63 | 0.56 | 0.51 | 0.58 | 56.02 | 35.80 | 37.79 | 14.79 | 22.29 | 0.03 | 0.03 | -0.00 | -0.06 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $9.55 | 10,100 | 1,920.00% | 9.04 | 8.81 | 8.19 | 7.81 | 8.37 | 61.00 | 58.97 | 60.36 | 43.15 | 40.64 | 0.27 | 0.26 | 0.01 | 0.97 | ||
| GXAI | GAXOSAI INC | $1.69 | 184,000 | -21.37% | 1.71 | 1.65 | 1.52 | 1.43 | 1.57 | 51.23 | 49.67 | 57.42 | 36.11 | 53.29 | 0.05 | 0.05 | -0.01 | 1.09 | ||
| MRKR | MARKER THERAPEUTICS INC | $0.93 | 303,000 | -26.46% | 0.93 | 0.92 | 1.13 | 1.29 | 1.62 | 44.43 | 47.02 | 40.12 | 81.51 | 73.57 | -0.06 | -0.07 | 0.02 | 1.05 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.38 | 79,000 | -13.19% | 0.40 | 0.40 | 0.40 | 0.41 | 0.37 | 41.69 | 15.64 | 22.55 | 4.09 | 14.68 | -0.01 | -0.00 | -0.00 | 0.86 | ||
| ATXG | ADDENTAX GROUP CORP | $1.02 | 727,000 | -25.97% | 0.89 | 0.75 | 0.61 | 0.65 | 0.71 | 74.68 | 62.43 | 63.13 | 66.73 | 68.97 | 0.13 | 0.09 | 0.03 | 0.69 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.56 | 164,000 | 64.00% | 0.58 | 0.59 | 0.75 | 0.95 | 2.91 | 41.11 | 8.54 | 12.06 | 25.19 | 41.09 | -0.04 | -0.05 | 0.01 | -0.07 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.38 | 37,300 | 119.41% | 1.43 | 1.28 | 1.24 | 1.28 | 1.37 | 55.10 | 37.17 | 38.03 | 31.11 | 31.89 | 0.06 | 0.06 | 0.01 | 0.36 | ||
| CARV | CARVER BANCORP INC | $2.33 | 12,200 | -10.95% | 2.36 | 2.49 | 2.17 | 1.89 | 1.75 | 51.76 | 19.73 | 16.48 | 16.32 | 10.97 | 0.06 | 0.09 | -0.03 | 0.67 | ||
| SSM | SONO GROUP NV | $8.03 | 36,300 | 48.77% | 8.89 | 9.03 | 7.13 | 8.00 | 7.94 | 48.62 | 13.15 | 10.83 | 3.17 | 2.12 | 0.36 | 0.61 | -0.25 | -0.08 | ||
| NCPL | NETCAPITAL INC | $2.38 | 43,400 | -76.54% | 2.36 | 2.23 | 2.49 | 3.07 | 2.52 | 50.70 | 57.16 | 66.33 | 60.56 | 71.82 | -0.03 | -0.08 | 0.05 | 1.05 | ||
| LGVN | LONGEVERON INC | $0.77 | 313,000 | -24.03% | 0.78 | 0.79 | 1.02 | 1.18 | 1.40 | 39.81 | 45.31 | 48.65 | 84.29 | 91.79 | -0.05 | -0.06 | 0.02 | 1.19 | ||
| PTHL | PHETON HOLDINGS LTD | $0.82 | 97,000 | 61.67% | 0.86 | 0.89 | 3.88 | 8.54 | 5.96 | 31.39 | 27.50 | 23.89 | 52.75 | 48.50 | -0.68 | -0.95 | 0.27 | 0.56 | ||
| LFWD | LIFEWARD LTD | $0.74 | 197,000 | -58.70% | 0.66 | 0.61 | 0.66 | 0.85 | 1.25 | 62.30 | 69.44 | 79.71 | 74.06 | 84.90 | 0.03 | -0.00 | 0.03 | 0.97 | ||
| PCLA | PICOCELA INC | $0.47 | 94,000 | -62.85% | 0.48 | 0.48 | 0.48 | 0.81 | N/A | 43.71 | 29.42 | 39.26 | 29.26 | 40.66 | -0.02 | -0.03 | 0.01 | 1.62 | ||
| CWD | CALIBERCOS INC | $4.80 | 433,000 | 16.09% | 6.24 | 5.83 | 3.83 | 3.69 | 7.33 | 47.22 | 2.98 | 5.72 | 6.70 | 16.23 | 0.57 | 0.89 | -0.32 | 0.50 | ||
| GTI | GRAPHJET TECHNOLOGY | $3.61 | 92,500 | -87.31% | 3.86 | 3.62 | 5.05 | 5.61 | 12.20 | 39.62 | 58.87 | 68.27 | 67.45 | 76.55 | -0.26 | -0.36 | 0.10 | 0.42 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.45 | 42,000 | -75.44% | 1.45 | 1.53 | 1.54 | 1.61 | 1.71 | 41.74 | 22.22 | 21.61 | 21.61 | 20.91 | -0.04 | -0.03 | -0.01 | 0.65 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.25 | 525,000 | -50.70% | 0.25 | 0.25 | 0.28 | 0.33 | 1.16 | 41.55 | 40.45 | 39.91 | 61.44 | 60.97 | -0.01 | -0.01 | 0.00 | 0.26 | ||
| WATT | ENERGOUS CORP | $7.83 | 14,000 | -54.40% | 7.75 | 7.70 | 9.22 | 9.07 | 10.80 | 47.63 | 31.30 | 34.66 | 59.71 | 64.38 | -0.17 | -0.31 | 0.13 | 0.93 | ||
| SINT | SINTX TECHNOLOGIES INC | $4.13 | 219,000 | 114.71% | 4.48 | 4.55 | 3.64 | 3.33 | 3.22 | 48.39 | 42.36 | 47.06 | 27.39 | 37.42 | 0.22 | 0.28 | -0.07 | 1.43 | ||
| IMNN | IMUNON INC | $5.18 | 95,000 | 187.88% | 5.15 | 5.44 | 6.51 | 10.95 | 12.21 | 33.75 | 37.85 | 35.51 | 82.29 | 74.71 | -0.47 | -0.55 | 0.08 | 0.91 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.73 | 39,679,000 | -13.27% | 0.86 | 0.58 | 0.35 | 0.28 | 2.21 | 54.19 | 33.79 | 30.64 | 17.53 | 15.26 | 0.14 | 0.15 | -0.01 | 0.44 | ||
| OSRH | OSR HOLDINGS INC | $0.52 | 2,066,000 | -83.39% | 0.67 | 0.64 | 0.70 | 1.00 | 3.50 | 37.85 | 14.51 | 29.75 | 6.40 | 22.18 | -0.03 | -0.02 | -0.01 | -0.31 | ||
| NCL | NORTHANN CORP | $0.12 | 1,628,000 | -44.30% | 0.16 | 0.15 | 0.16 | 0.30 | 0.28 | 35.81 | 4.87 | 25.02 | 0.00 | 18.05 | -0.00 | -0.00 | -0.00 | 0.66 | ||
| YJ | YUNJI INC | $1.91 | 2,500 | -74.49% | 1.89 | 1.84 | 1.80 | 1.77 | 1.76 | 55.50 | 67.31 | 73.55 | 53.31 | 67.96 | 0.04 | 0.03 | 0.01 | 0.67 | ||
| PETZ | TDH HOLDINGS INC | $1.09 | 8,800 | 23.94% | 1.11 | 1.10 | 1.05 | 1.02 | 1.10 | 50.85 | 17.94 | 19.66 | 2.21 | 10.14 | 0.02 | 0.02 | -0.01 | 1.07 | ||
| IMRN | IMMURON LTD | $1.92 | 8,500 | -72.22% | 1.89 | 1.88 | 1.79 | 1.79 | 1.85 | 56.36 | 87.84 | 86.58 | 77.37 | 74.81 | 0.03 | 0.03 | 0.00 | 0.77 | ||
| VRME | VERIFYME INC | $0.91 | 361,000 | -2.70% | 0.97 | 0.92 | 0.90 | 0.82 | 0.97 | 48.63 | 22.55 | 28.20 | 21.59 | 27.53 | 0.02 | 0.02 | -0.00 | 0.79 | ||
| OLB | OLB GROUP INC | $1.27 | 70,600 | 189.34% | 1.30 | 1.25 | 1.35 | 1.54 | 1.49 | 48.18 | 48.75 | 60.09 | 13.45 | 34.32 | -0.01 | -0.02 | 0.01 | 1.25 | ||
| FGI | FGI INDUSTRIES LTD | $5.80 | 35,700 | 19.80% | 7.41 | 5.69 | 4.64 | 3.95 | 3.88 | 51.08 | 29.63 | 34.42 | 21.18 | 31.07 | 0.71 | 0.77 | -0.05 | 0.38 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.34 | 7,800 | 59.18% | 1.39 | 1.35 | 1.54 | 1.50 | 1.25 | 44.31 | 56.08 | 63.85 | 72.03 | 83.45 | -0.03 | -0.04 | 0.01 | 1.07 | ||
| BTBD | BT BRANDS INC | $1.80 | 79,000 | -59.07% | 1.71 | 1.90 | 1.79 | 1.53 | 1.51 | 50.13 | 52.59 | 38.16 | 82.91 | 70.11 | -0.02 | -0.01 | -0.00 | 0.17 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $4.88 | 15,000 | -56.77% | 4.78 | 5.81 | 8.25 | 12.76 | 44.63 | 35.37 | 28.98 | 25.99 | 58.21 | 44.74 | -0.92 | -0.98 | 0.05 | 0.63 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.40 | 19,400 | 454.29% | 1.37 | 1.40 | 1.30 | 1.23 | 1.26 | 54.49 | 29.62 | 28.54 | 16.67 | 15.97 | 0.02 | 0.03 | -0.01 | 0.66 | ||
| LYRA | LYRA THERAPEUTICS INC | $6.50 | 4,500 | -38.36% | 6.44 | 6.57 | 6.96 | 8.48 | 8.40 | 44.15 | 42.00 | 42.11 | 67.51 | 67.81 | -0.20 | -0.25 | 0.05 | 0.59 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.21 | 2,700 | -20.59% | 1.21 | 1.25 | 1.37 | 1.31 | 1.40 | 45.79 | 14.19 | 17.25 | 10.32 | 5.06 | -0.04 | -0.04 | -0.00 | 0.64 | ||
| INHD | INNO HOLDINGS INC | $1.37 | 3,451,000 | -3.60% | 2.79 | 4.45 | 2.91 | 2.31 | 3.72 | 35.50 | 2.09 | 1.67 | 0.37 | 0.37 | -0.52 | 0.02 | -0.54 | -0.67 | ||
| WLDS | WEARABLE DEVICES LTD | $4.60 | 685,000 | -18.74% | 5.47 | 4.52 | 2.63 | 2.10 | 2.98 | 52.67 | 27.83 | 38.06 | 24.82 | 35.01 | 0.90 | 1.06 | -0.16 | 1.53 | ||
| VS | VERSUS SYSTEMS INC | $2.14 | 19,700 | 23.13% | 2.06 | 2.03 | 2.16 | 2.20 | 2.16 | 54.19 | 64.44 | 66.19 | 70.88 | 70.38 | -0.01 | -0.03 | 0.02 | 0.92 | ||
| XHLD | TEN HOLDINGS INC | $0.30 | 568,000 | 1.79% | 0.32 | 0.32 | 0.34 | 0.43 | N/A | 40.33 | 23.62 | 36.38 | 14.54 | 32.51 | -0.01 | -0.01 | -0.00 | 2.66 | ||
| TNON | TENON MEDICAL INC | $1.18 | 97,000 | 1.04% | 1.21 | 1.19 | 1.26 | 1.15 | 1.35 | 45.67 | 33.33 | 38.92 | 42.05 | 47.39 | -0.02 | -0.02 | -0.00 | 0.99 | ||
| BURU | NUBURU INC | $0.13 | 35,186,000 | -13.31% | 0.14 | 0.15 | 0.19 | 0.24 | 0.27 | 36.99 | 16.23 | 27.64 | 38.23 | 51.64 | -0.02 | -0.02 | 0.00 | -0.01 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.62 | 3,200 | 60.00% | 3.76 | 3.59 | 3.31 | 3.04 | 2.76 | 51.65 | 66.19 | 73.43 | 26.27 | 45.62 | 0.11 | 0.14 | -0.03 | 0.11 | ||
| BFRI | BIOFRONTERA INC | $0.97 | 47,200 | 131.37% | 0.93 | 0.89 | 0.93 | 0.81 | 0.89 | 59.14 | 57.49 | 56.84 | 69.55 | 70.05 | 0.02 | 0.01 | 0.01 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.